台聚 (1304)-國泰-桃園券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.65
漲跌
▲0.35
漲幅
+3.10%
成交量
2,767張
產業
上市塑膠類股
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	11.55	3	11.50	11.65	-2.9	2,607	-0.11%
2025/01/21	1.3	11.33	0	0.00	11.30	1.3	2,585	0.05%
2025/01/20	1.1	11.49	12	11.33	11.55	-10.9	2,559	-0.43%
2025/01/17	27.1	11.48	17	11.49	11.45	10.1	2,496	0.40%
2025/01/16	14.8	11.36	10	11.33	11.30	4.8	2,395	0.20%
2025/01/15	0	0.00	12	10.74	11.20	-12	2,147	-0.56%
2025/01/14	3.2	10.29	2	10.43	10.20	1.2	2,032	0.06%
2025/01/13	24.5	10.08	12	9.94	10.15	12.5	1,918	0.65%
2025/01/10	18.7	10.17	18	10.04	10.05	0.7	1,861	0.04%
2025/01/09	15.4	10.35	11	10.31	10.20	4.4	1,871	0.23%
2025/01/08	10.2	10.76	6	10.73	10.75	4.2	1,826	0.23%
2025/01/07	9.3	11.46	4	11.60	11.30	5.3	1,790	0.30%
2025/01/06	2	11.00	2.6	11.50	11.55	-0.6	1,706	-0.04%
2025/01/03	0.4	10.60	0	0.00	10.50	0.4	1,661	0.02%
2025/01/02	11.5	10.55	50	10.50	10.50	-38.5	1,667	-2.31%
2024/12/31	29.9	10.79	0	0.00	10.75	29.9	1,656	1.81%
2024/12/30	3.4	11.17	10	11.30	10.95	-6.6	1,663	-0.40%
2024/12/27	1.5	11.30	0	0.00	11.30	1.5	1,686	0.09%
2024/12/26	0.3	11.48	0	0.00	11.45	0.3	1,716	0.01%
2024/12/25	1.7	11.27	8	11.25	11.20	-6.3	1,884	-0.34%
2024/12/24	20.4	11.35	0	0.00	11.20	20.4	1,891	1.08%
2024/12/23	30.3	11.13	2	11.18	11.20	28.3	1,892	1.49%
2024/12/20	34.8	10.93	0	0.00	10.80	34.8	1,885	1.85%
2024/12/19	0.1	11.10	0	0.00	11.20	0.1	1,881	0.01%
2024/12/18	1.2	11.05	0	0.00	11.15	1.2	1,916	0.06%
2024/12/17	23.9	11.06	2.1	11.16	11.10	21.8	1,916	1.14%
2024/12/16	37.8	11.28	7	11.24	11.20	30.8	1,952	1.58%
2024/12/13	8.2	11.68	0	0.00	11.60	8.2	1,975	0.41%
2024/12/12	7.1	12.03	0	12.05	12.00	7.1	1,993	0.36%
2024/12/11	2.4	12.16	2	12.15	12.15	0.4	2,001	0.02%
2024/12/10	11.1	12.25	0	0.00	12.25	11.1	2,008	0.55%
2024/12/09	10.6	12.17	0	0.00	12.25	10.6	2,007	0.53%
2024/12/06	18.9	12.43	5	12.45	12.40	13.9	2,002	0.69%
2024/12/05	21.7	12.60	0.9	12.65	12.50	20.8	2,007	1.03%
2024/12/04	2	12.81	0.2	12.92	12.80	1.8	1,995	0.09%
2024/12/03	0	12.90	4.9	12.88	12.95	-4.9	2,038	-0.24%
2024/12/02	22	12.75	0	0.00	12.80	22	2,045	1.07%
2024/11/29	6.9	12.82	2	12.80	12.80	4.9	2,037	0.24%
2024/11/28	10	12.99	8	13.03	13.00	2	2,028	0.10%
2024/11/27	3.1	13.26	0	0.00	13.20	3.1	2,012	0.15%
2024/11/26	3.5	13.49	1.2	13.30	13.40	2.4	2,002	0.12%
2024/11/25	2	13.35	0	0.00	13.30	2	2,001	0.10%
2024/11/22	2.3	13.35	0	0.00	13.25	2.3	2,029	0.11%
2024/11/21	0.1	13.35	0	0.00	13.35	0.1	2,030	0.01%
2024/11/20	3.5	13.38	0	0.00	13.35	3.5	2,061	0.17%
2024/11/19	1.3	13.54	0	0.00	13.55	1.3	2,089	0.06%
2024/11/18	0	0.00	2	13.65	13.70	-2	2,092	-0.10%
2024/11/15	0	13.45	0	0.00	13.45	0	2,087	0.00%
2024/11/14	54.8	13.30	0	0.00	13.20	54.8	2,086	2.63%
2024/11/13	1.1	13.55	9	13.60	13.50	-7.9	2,069	-0.38%
2024/11/12	3.8	13.74	2	13.70	13.70	1.8	2,090	0.09%
2024/11/11	5.8	13.89	0	0.00	13.95	5.8	2,110	0.28%
2024/11/08	1.1	14.36	0	0.00	14.40	1.1	2,105	0.05%
2024/11/07	1.3	14.55	0	14.60	14.50	1.3	2,133	0.06%
2024/11/06	0.2	14.15	30	14.18	14.25	-29.8	2,121	-1.41%
2024/11/05	1	14.15	3	14.20	14.20	-2	2,152	-0.09%
2024/11/04	0.4	14.21	0	0.00	14.15	0.4	2,219	0.02%
2024/11/01	1.2	14.39	6	14.21	14.50	-4.8	2,344	-0.20%
2024/10/30	5.6	14.08	0	0.00	14.00	5.6	2,358	0.24%
2024/10/29	1.1	14.16	0	0.00	14.15	1.1	2,394	0.05%
2024/10/28	5.1	14.45	0	0.00	14.45	5.1	2,399	0.21%
2024/10/25	1.3	14.22	0	0.00	14.25	1.3	2,418	0.06%
2024/10/24	1.4	14.28	0	14.35	14.25	1.4	2,448	0.06%
2024/10/23	1	14.35	1	14.35	14.25	0	2,496	0.00%
2024/10/22	1.2	14.27	0	0.00	14.30	1.2	2,572	0.05%
2024/10/21	0.2	14.54	0	0.00	14.45	0.2	2,626	0.01%
2024/10/18	1.3	14.57	0	0.00	14.60	1.3	2,715	0.05%
2024/10/16	9.2	14.30	3	14.35	14.35	6.2	2,997	0.21%
2024/10/15	13.8	14.46	2	14.45	14.40	11.8	3,011	0.39%
2024/10/14	4.6	14.52	0	0.00	14.55	4.6	3,156	0.14%
2024/10/11	5.8	14.84	0	0.00	14.60	5.8	3,413	0.17%
2024/10/09	26.6	14.80	0	0.00	14.80	26.6	3,414	0.78%
2024/10/08	22.3	15.31	2.2	15.59	15.35	20.1	3,376	0.60%
2024/10/07	2.5	15.75	11	15.90	15.75	-8.5	3,386	-0.25%
2024/10/04	45.3	16.15	14	16.09	16.00	31.3	3,417	0.92%
2024/10/01	12	16.11	0	0.00	16.25	12	3,534	0.34%
2024/09/30	0.2	16.05	18.5	16.07	16.15	-18.3	3,538	-0.52%
2024/09/27	15	16.22	47.6	16.09	16.30	-32.6	3,513	-0.93%
2024/09/26	5.4	15.46	2	15.60	15.40	3.4	3,347	0.10%
2024/09/25	5	15.59	3.1	15.66	15.70	1.9	3,336	0.06%
2024/09/24	3.2	15.36	8	15.40	15.45	-4.8	3,318	-0.14%
2024/09/23	4	15.78	0	0.00	15.50	4	3,307	0.12%
2024/09/20	1.1	15.41	15	15.46	15.55	-13.9	3,292	-0.42%
2024/09/19	42	15.19	42	15.25	15.40	0	3,267	0.00%
2024/09/18	4	15.35	11.3	15.29	15.30	-7.3	3,273	-0.22%
2024/09/16	5	14.95	12	14.99	15.05	-7	3,275	-0.21%
2024/09/13	25	14.34	2	14.13	14.40	23	3,213	0.72%
2024/09/12	1	13.65	0	0.00	13.70	1	3,164	0.03%
2024/09/11	1.6	13.37	2	13.50	13.40	-0.4	3,167	-0.01%
2024/09/10	16.5	13.32	0	0.00	13.30	16.5	3,158	0.52%
2024/09/09	3	13.47	1	13.55	13.60	2	3,146	0.06%
2024/09/06	1	13.75	0	13.60	13.75	1	3,131	0.03%
2024/09/05	10.7	13.85	0	0.00	13.85	10.7	3,123	0.34%
2024/09/04	8	13.80	10.6	13.75	13.70	-2.6	3,121	-0.08%
2024/09/03	8.2	14.65	2	14.75	14.55	6.2	3,108	0.20%
2024/09/02	1.4	14.86	0	0.00	14.80	1.4	3,155	0.04%
2024/08/30	1.5	14.95	0	0.00	15.00	1.5	3,181	0.05%
2024/08/29	6.2	14.91	0	0.00	14.90	6.2	3,208	0.19%
2024/08/28	1.1	14.96	0	0.00	15.05	1.1	3,215	0.03%
2024/08/27	2.2	14.90	0	0.00	15.05	2.2	3,225	0.07%
2024/08/26	2	15.25	11	15.19	15.10	-9	3,240	-0.28%
2024/08/23	0.3	14.76	0	0.00	14.80	0.3	3,225	0.01%
2024/08/22	0.3	14.94	0	0.00	14.95	0.3	3,264	0.01%
2024/08/21	2.1	14.55	1	14.55	14.60	1.1	3,280	0.03%
2024/08/20	12.8	14.69	0.2	14.70	14.65	12.6	3,270	0.39%
2024/08/19	0.6	14.80	58	14.68	14.85	-57.4	3,303	-1.74%
2024/08/16	0.4	14.90	0	0.00	14.80	0.4	3,301	0.01%
2024/08/15	2.2	14.80	0	0.00	14.75	2.2	3,326	0.07%
2024/08/14	1.1	14.81	2	14.80	14.85	-0.9	3,353	-0.03%
2024/08/13	0.3	14.55	0	0.00	14.75	0.3	3,356	0.01%
2024/08/12	0.1	14.79	1	14.60	14.65	-0.9	3,342	-0.03%
2024/08/09	1.1	14.47	3	14.60	14.45	-1.9	3,354	-0.06%
2024/08/08	1.3	14.59	0	0.00	14.45	1.3	3,347	0.04%
2024/08/07	1.6	14.79	12.4	14.73	14.70	-10.8	3,370	-0.32%
2024/08/06	24.1	14.02	25	14.33	14.20	-0.9	3,352	-0.03%
2024/08/05	95.4	14.56	7	14.41	14.30	88.4	3,305	2.68%
2024/08/02	12.1	15.90	1	15.85	15.85	11.1	3,212	0.34%
2024/08/01	4	16.31	4	16.23	16.35	0	3,261	0.00%
2024/07/31	9	15.89	1	15.80	15.80	8	3,257	0.25%
2024/07/30	6.5	16.01	9.1	15.97	15.90	-2.5	3,271	-0.08%
2024/07/29	10.4	15.91	1.4	16.09	16.10	9	3,286	0.27%
2024/07/26	21.8	15.92	0	0.00	15.90	21.8	3,425	0.64%
2024/07/23	11.3	16.47	4	16.52	16.45	7.3	3,437	0.21%
2024/07/22	11.7	16.57	7	16.88	16.80	4.7	3,365	0.14%
2024/07/19	27	16.99	12.4	16.92	16.85	14.7	3,314	0.44%
2024/07/18	10.8	17.46	12.4	17.51	17.55	-1.6	3,235	-0.05%
2024/07/17	1.7	17.13	13	17.15	17.10	-11.3	3,047	-0.37%
2024/07/16	6.5	16.83	0	0.00	16.70	6.5	2,975	0.22%
2024/07/15	43	17.14	28	17.01	17.15	14.9	2,941	0.51%
2024/07/12	16	16.85	28.3	16.92	16.90	-12.3	2,801	-0.44%
2024/07/11	1.6	15.85	2	16.00	15.95	-0.4	2,554	-0.02%
2024/07/10	1.5	15.67	0	0.00	15.60	1.5	2,574	0.06%
2024/07/09	6.6	15.95	1	15.80	15.85	5.5	2,659	0.21%
2024/07/08	9	16.15	0	0.00	16.15	9	2,639	0.34%
2024/07/05	10.7	16.01	18	16.07	16.05	-7.3	2,603	-0.28%
2024/07/04	1.5	15.50	0	0.00	15.45	1.5	2,472	0.06%
2024/07/03	0.1	15.25	3	15.20	15.25	-2.9	2,490	-0.12%
2024/07/02	9.9	15.09	0	15.15	15.05	9.8	2,491	0.40%
2024/07/01	4.9	15.25	2	15.35	15.20	2.9	2,487	0.12%
2024/06/28	1.4	15.31	1	15.35	15.30	0.4	2,493	0.02%
2024/06/27	3.4	15.19	0	0.00	15.15	3.4	2,505	0.14%
2024/06/26	10.6	15.36	1.2	15.44	15.30	9.3	2,518	0.37%
2024/06/25	3.7	15.50	0	0.00	15.60	3.7	2,494	0.15%
2024/06/24	15.4	15.83	0	0.00	15.70	15.4	2,492	0.62%
2024/06/21	2.5	15.75	103	15.55	15.75	-100.5	2,495	-4.02%	大賣/
2024/06/20	23.2	15.33	3.4	15.18	15.35	19.8	2,450	0.81%
2024/06/19	6.7	15.15	1	15.15	15.10	5.7	2,476	0.23%
2024/06/18	83.6	15.15	0	0.00	15.10	83.6	2,496	3.35%
2024/06/17	2.2	15.26	1.2	15.26	15.25	1	2,503	0.04%
2024/06/14	0.5	15.24	0	15.25	15.20	0.5	2,513	0.02%
2024/06/13	3.4	15.10	0	0.00	15.05	3.4	2,540	0.14%
2024/06/12	3.8	15.11	0	0.00	15.10	3.8	2,561	0.15%
2024/06/11	6.2	15.30	1	15.30	15.20	5.2	2,561	0.20%
2024/06/07	0.4	15.60	12	15.54	15.55	-11.6	2,556	-0.45%
2024/06/06	25	15.14	9.3	15.19	15.20	15.7	2,525	0.62%
2024/06/05	34.8	15.46	15	15.40	15.40	19.8	2,476	0.80%
2024/06/04	34.4	15.54	10	15.50	15.55	24.4	2,483	0.98%
2024/06/03	9.9	15.82	6	15.80	15.75	3.9	2,471	0.16%
2024/05/31	5.6	15.88	5.1	15.95	15.90	0.5	2,459	0.02%
2024/05/30	7.9	15.94	6	15.89	15.85	1.9	2,455	0.08%
2024/05/29	7.3	16.00	5	16.10	16.05	2.3	2,452	0.09%
2024/05/28	6.6	15.87	32	16.01	16.15	-25.4	2,433	-1.05%
2024/05/27	29	15.61	6.8	15.66	15.70	22.2	2,391	0.93%
2024/05/24	7.4	15.73	0	0.00	15.75	7.4	2,345	0.32%
2024/05/23	28.7	15.93	21	15.89	15.85	7.7	2,326	0.33%
2024/05/22	0.3	16.25	3	16.15	16.15	-2.7	2,283	-0.12%
2024/05/21	12.7	16.14	5	16.05	16.10	7.7	2,275	0.34%
2024/05/20	11.1	16.44	2	16.53	16.40	9.1	2,241	0.41%
2024/05/17	0.8	16.47	11	16.43	16.45	-10.2	2,210	-0.46%
2024/05/16	0.4	16.34	5	16.25	16.30	-4.6	2,189	-0.21%
2024/05/15	6.7	16.28	0	0.00	16.20	6.7	2,177	0.31%
2024/05/14	8.2	16.22	25	16.29	16.05	-16.9	2,150	-0.78%
2024/05/13	2.4	15.90	1	16.15	16.15	1.4	2,120	0.06%
2024/05/10	5.6	15.87	2	15.85	15.95	3.6	2,081	0.17%
2024/05/09	5	15.71	3	15.80	15.60	2	2,060	0.10%
2024/05/08	13.6	15.70	0	0.00	15.70	13.6	2,038	0.67%
2024/05/07	27.3	15.86	2	15.80	15.75	25.3	2,000	1.26%
2024/05/06	5.9	16.04	0	0.00	16.00	5.9	1,923	0.31%
2024/05/03	23.1	16.16	11	16.27	16.10	12.1	1,893	0.64%
2024/05/02	4.3	16.06	7	16.17	16.15	-2.7	1,865	-0.14%
2024/04/30	30.1	16.01	0	0.00	15.85	30.1	1,825	1.65%
2024/04/29	1.3	16.14	6	16.15	16.40	-4.7	1,653	-0.28%
2024/04/26	6.2	16.05	0	0.00	16.10	6.2	1,588	0.39%
2024/04/25	0.6	16.12	1	16.00	16.05	-0.4	1,578	-0.02%
2024/04/24	5.5	16.21	0	16.30	16.20	5.5	1,575	0.35%
2024/04/23	1	16.30	1	16.35	16.35	0	1,604	0.00%
2024/04/22	0.1	16.30	1	16.50	16.25	-1	1,602	-0.06%
2024/04/19	3.1	16.21	12.3	16.59	16.00	-9.2	1,572	-0.58%
2024/04/18	0.1	16.25	13	16.15	16.35	-12.9	1,538	-0.84%
2024/04/17	3.6	16.27	1	16.25	16.20	2.6	1,514	0.17%
2024/04/16	5.3	16.44	0.1	16.51	16.20	5.3	1,501	0.35%
2024/04/15	17.2	16.79	15	16.55	16.70	2.2	1,452	0.15%
2024/04/12	0	0.00	4	16.11	16.10	-4	1,342	-0.30%
2024/04/11	1.6	16.36	1.3	16.31	16.20	0.3	1,329	0.02%
2024/04/10	2.5	16.59	3	16.50	16.50	-0.5	1,313	-0.04%
2024/04/09	4	16.55	4	16.54	16.60	0	1,297	0.00%
2024/04/08	13.4	15.95	2	16.00	16.00	11.4	1,257	0.90%
2024/04/03	5.1	15.95	1	16.05	15.95	4.1	1,238	0.33%
2024/04/02	2.3	16.19	2	16.10	16.15	0.3	1,224	0.02%
2024/04/01	0.7	16.42	7	16.26	16.30	-6.3	1,213	-0.52%
2024/03/29	10	16.00	0	16.15	16.05	10	1,204	0.83%
2024/03/28	8.3	16.00	0	0.00	15.95	8.3	1,200	0.69%
2024/03/27	2.5	15.91	0	0.00	15.95	2.5	1,211	0.20%
2024/03/26	30.5	16.07	1	16.10	16.05	29.5	1,197	2.47%
2024/03/25	6.6	15.92	5	15.95	16.05	1.6	1,166	0.14%
2024/03/22	20.7	16.15	8	16.16	16.20	12.7	1,142	1.11%
2024/03/21	0.2	16.25	0	0.00	16.40	0.2	1,175	0.02%
2024/03/20	9.5	16.25	0	0.00	16.10	9.5	1,184	0.80%
2024/03/19	0.3	16.65	1	16.55	16.50	-0.7	1,162	-0.06%
2024/03/18	3.2	16.53	0	0.00	16.55	3.2	1,153	0.28%
2024/03/15	5.3	16.98	7	16.89	16.75	-1.7	1,121	-0.15%
2024/03/14	2.5	17.13	0	0.00	17.10	2.5	1,089	0.23%
2024/03/13	5.5	17.11	0	0.00	17.15	5.5	1,079	0.51%
2024/03/12	0.4	17.52	0	0.00	17.40	0.4	1,079	0.04%
2024/03/11	0.6	17.28	0	0.00	17.30	0.6	1,080	0.05%
2024/03/08	41.1	17.17	2	17.15	17.00	39.1	1,083	3.61%
2024/03/07	22.1	17.62	4	17.58	17.55	18.1	1,055	1.71%
2024/03/06	1.3	17.97	21	17.95	17.90	-19.7	1,026	-1.92%
2024/03/05	3.5	17.84	11.8	17.95	17.85	-8.3	1,041	-0.79%
2024/03/04	3.4	18.01	0	0.00	17.95	3.4	1,036	0.32%
2024/03/01	0.2	18.21	0	0.00	18.10	0.2	1,019	0.02%
2024/02/29	0.5	18.33	1	18.20	18.20	-0.5	1,021	-0.05%
2024/02/27	2.1	18.21	0	0.00	18.20	2.1	1,022	0.21%
2024/02/26	3.4	18.48	0	0.00	18.40	3.4	1,027	0.33%
2024/02/23	2.3	18.59	0	0.00	18.55	2.3	1,027	0.23%
2024/02/22	1	18.65	0	0.00	18.65	1	1,043	0.10%
2024/02/21	2.4	18.72	0	0.00	18.75	2.4	1,043	0.23%
2024/02/20	1.3	18.58	0	0.00	18.60	1.3	1,042	0.12%
2024/02/19	7.7	18.73	0	0.00	18.75	7.7	1,047	0.73%
2024/02/16	1.2	18.27	0	0.00	18.20	1.2	1,075	0.11%
2024/02/15	4.6	17.99	0	0.00	18.05	4.6	1,070	0.43%
2024/02/05	1.2	18.03	1	18.10	18.10	0.2	1,072	0.02%
2024/02/02	0.4	18.53	0	0.00	18.40	0.4	1,079	0.04%