大洋 (1321)-國泰-桃園券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
33.10
漲跌
▼0.10
漲幅
-0.30%
成交量
367張
產業
上市塑膠類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	33.30	4	33.23	33.20	-3	533	-0.56%
2024/11/19	0	0.00	4	33.23	33.40	-4	559	-0.71%
2024/11/15	0	0.00	3	33.45	33.55	-3	702	-0.43%
2024/11/12	2	33.78	0	0.00	33.70	2	847	0.24%
2024/11/08	2	34.15	2	33.95	33.90	0	945	0.00%
2024/11/06	5	34.00	0	0.00	33.80	5	984	0.51%
2024/11/04	5	34.00	0	0.00	33.95	5	979	0.51%
2024/10/30	15	33.98	0	0.00	34.00	15	1,006	1.49%
2024/10/29	5	34.00	0	0.00	34.20	5	1,005	0.50%
2024/10/28	0	0.00	3	34.17	34.10	-3	1,002	-0.30%
2024/10/25	0	0.00	2	34.10	34.15	-2	1,000	-0.20%
2024/10/24	5	34.40	4	34.60	34.50	1	996	0.10%
2024/10/23	1	34.95	3	34.77	34.70	-2	992	-0.20%
2024/10/22	10	35.00	0	0.00	34.90	10	986	1.01%
2024/10/18	5	35.00	0	0.00	35.20	5	988	0.51%
2024/10/16	2	35.48	0	0.00	35.45	2	979	0.20%
2024/10/11	0	0.00	1	35.80	35.70	-1	969	-0.10%
2024/10/09	0	0.00	1	36.25	35.90	-1	968	-0.10%
2024/10/07	0	0.00	0	36.65	36.70	0	957	0.00%
2024/10/04	1	36.50	0	0.00	36.65	1	960	0.10%
2024/10/01	1	37.50	0	0.00	37.05	1	954	0.10%
2024/09/27	0	0.00	2	37.23	37.40	-2	949	-0.21%
2024/09/26	0	0.00	2	36.90	36.95	-2	949	-0.21%
2024/09/25	1.2	37.63	0	0.00	37.20	1.2	947	0.13%
2024/09/24	0	0.00	3	36.88	37.15	-3	946	-0.32%
2024/09/23	3.1	36.78	4	37.05	36.95	-0.9	952	-0.09%
2024/09/20	6	37.30	0	0.00	37.40	6	943	0.64%
2024/09/13	0	0.00	3	38.70	38.70	-3	921	-0.33%
2024/09/11	0	0.00	3	37.35	37.30	-3	914	-0.33%
2024/09/10	0	0.00	1	37.35	37.45	-1	913	-0.11%
2024/09/09	0	0.00	0.3	37.85	38.25	-0.3	901	-0.03%
2024/09/06	5	38.41	6	38.25	38.15	-1	895	-0.11%
2024/09/05	4	39.20	4.1	38.57	38.55	-0.1	894	-0.01%
2024/09/04	5	38.20	4	37.83	38.30	1	890	0.11%
2024/09/03	2	39.10	0.5	39.01	39.15	1.5	876	0.17%
2024/08/30	0	0.00	5	39.25	39.40	-5	878	-0.57%
2024/08/29	0	0.00	5	38.96	39.20	-5	877	-0.57%
2024/08/28	2	39.53	0	0.00	39.25	2	879	0.23%
2024/08/27	1	38.70	0	0.00	39.25	1	871	0.11%
2024/08/26	0	0.00	9	38.37	38.35	-9	860	-1.05%
2024/08/23	14	38.02	0	0.00	38.15	14	852	1.64%
2024/08/22	11	39.22	0	0.00	39.05	11	827	1.33%
2024/08/21	5	39.88	0	0.00	39.95	5	810	0.62%
2024/08/20	34	42.52	2	41.38	40.70	32	783	4.09%
2024/08/19	17	43.16	26	43.77	44.15	-9	710	-1.27%
2024/08/16	2	41.68	0	0.00	41.65	2	649	0.31%
2024/08/15	3	42.58	26	43.79	41.70	-23	629	-3.65%
2024/08/14	4	42.64	0	0.00	42.35	4	536	0.75%
2024/08/13	11.3	42.53	3	42.50	42.50	8.3	499	1.65%
2024/08/12	8	40.09	2	40.13	40.10	6	431	1.39%
2024/08/02	1	36.80	0	0.00	36.70	1	357	0.28%
2024/07/18	1	37.60	0	0.00	37.30	1	508	0.20%
2024/07/11	5	37.15	0	0.00	37.05	5	549	0.91%
2024/07/08	0	0.00	5	37.23	37.15	-5	551	-0.91%
2024/06/27	1	36.75	0	0.00	36.70	1	551	0.18%
2024/06/25	1	37.20	0	0.00	37.30	1	538	0.19%
2024/06/24	0	0.00	2	37.95	37.55	-2	531	-0.38%
2024/06/06	1	38.75	0	0.00	38.75	1	505	0.20%
2024/06/05	2	39.50	0	0.00	39.05	2	499	0.40%
2024/05/29	1	38.45	0	0.00	38.40	1	474	0.21%
2024/05/23	2	38.60	0	0.00	38.00	2	458	0.44%
2024/05/20	0	0.00	5	40.22	39.75	-5	437	-1.14%
2024/05/16	0	0.00	2	40.18	40.40	-2	423	-0.47%
2024/05/09	1	39.70	0	0.00	39.30	1	383	0.26%
2024/05/08	0	0.00	5	40.17	40.10	-5	373	-1.34%
2024/05/07	3	41.90	5	40.82	40.95	-2	359	-0.56%
2024/05/06	0.1	43.10	1	42.45	43.30	-0.9	325	-0.28%
2024/05/03	5	41.09	0	0.00	42.00	5	285	1.75%
2024/04/30	0	0.00	8	38.73	38.80	-8	234	-3.41%
2024/04/29	1	39.20	0	0.00	39.30	1	228	0.44%
2024/04/26	4	38.48	0	0.00	39.05	4	212	1.88%
2024/04/25	0	0.00	2	37.70	38.25	-2	200	-1.00%
2024/04/23	1	37.35	0	0.00	37.50	1	188	0.53%
2024/04/22	2	37.65	0	0.00	37.35	2	189	1.06%
2024/04/19	3	36.70	0	0.00	36.70	3	177	1.69%
2024/04/18	1	36.75	1	36.75	37.20	0	170	0.00%
2024/04/17	10	37.00	0	0.00	37.15	10	165	6.03%
2024/04/10	1	36.15	1	36.20	36.35	0	148	0.00%
2024/04/09	1	35.00	0	0.00	35.00	1	148	0.67%
2024/04/02	0	34.70	0	0.00	34.70	0	148	0.00%
2024/04/01	0	0.00	1	34.65	34.65	-1	152	-0.66%
2024/03/01	0	0.00	2	36.05	36.05	-2	279	-0.72%
2024/02/27	2	36.20	0	0.00	36.10	2	280	0.71%
2024/01/26	0	0.00	10	36.47	36.45	-10	345	-2.89%
2024/01/24	1	36.20	15	36.15	36.00	-14	348	-4.02%
2024/01/23	0	0.00	1	36.00	36.00	-1	346	-0.29%
2024/01/22	1	36.20	5	36.00	35.95	-4	347	-1.15%
2024/01/19	3	36.15	7	36.14	36.30	-4	346	-1.15%
2024/01/18	3	35.93	0	0.00	35.90	3	347	0.86%
2024/01/17	0	0.00	5	36.20	35.90	-5	345	-1.45%
2024/01/16	2	36.25	9	36.39	36.20	-7	341	-2.05%
2024/01/15	0	0.00	10	36.79	36.70	-10	335	-2.98%
2024/01/12	0	0.00	6	36.80	36.80	-6	334	-1.79%
2024/01/11	0	0.00	4	37.00	36.85	-4	333	-1.20%
2024/01/10	9	37.16	5	37.25	37.00	4	333	1.20%
2024/01/09	6	37.45	0	0.00	37.50	6	333	1.80%
2024/01/08	1	37.60	1	37.65	37.55	0	332	0.00%
2024/01/04	0	0.00	18	37.16	37.40	-18	328	-5.48%
2024/01/03	1	36.95	0	0.00	36.90	1	324	0.31%
2024/01/02	7	37.11	5	37.15	37.10	2	319	0.63%
2023/12/29	2	37.25	1	37.40	37.05	1	316	0.32%
2023/12/28	5	37.20	11	37.22	37.20	-6	314	-1.91%
2023/12/27	15	37.32	1	37.45	37.30	14	310	4.51%
2023/12/26	0	0.00	7	37.33	37.50	-7	305	-2.29%
2023/12/25	15	37.42	11	37.40	37.15	4	297	1.34%
2023/12/22	16	37.62	6	37.85	37.60	10	289	3.45%
2023/12/21	5	37.97	0	0.00	37.95	5	281	1.78%
2023/12/15	8	38.19	5	38.05	37.90	3	276	1.08%
2023/12/14	3	38.13	10	37.92	38.20	-7	273	-2.56%
2023/12/13	5	38.12	5	38.00	38.00	0	270	0.00%
2023/12/12	2	38.45	0	0.00	38.55	2	270	0.74%
2023/12/11	9	38.43	0	0.00	38.60	9	269	3.35%
2023/12/08	11	37.63	53	37.62	38.35	-42	262	-15.99%
2023/12/07	4	38.48	17	38.45	38.40	-13	249	-5.22%
2023/12/06	11	38.50	8	38.76	38.80	3	245	1.22%
2023/12/05	3	38.82	136	38.92	38.65	-133	241	-55.03%	大賣/鉅額交易
2023/12/04	58	41.81	33	40.34	40.10	25	226	11.04%
2023/12/01	4	41.16	5	41.73	41.25	-1	209	-0.48%
2023/11/30	34	39.33	13	39.56	39.40	21	179	11.71%
2023/11/29	15	39.33	10	39.15	39.10	5	171	2.92%
2023/11/28	5	39.07	8	39.29	39.35	-3	169	-1.77%
2023/11/27	33	38.53	4	38.58	38.60	29	160	18.02%
2023/11/24	11	38.39	4	38.80	38.35	7	156	4.47%
2023/11/22	9	37.98	42	39.58	39.00	-33	146	-22.46%
2023/11/21	6	36.07	10	36.14	36.25	-4	100	-3.97%
2023/11/20	21	36.20	5	36.16	36.15	16	99	16.08%
2023/11/17	0	0.00	8	36.12	36.20	-8	98	-8.09%
2023/11/16	16	36.18	4	36.19	36.20	12	99	12.00%
2023/11/15	2	36.13	1	36.15	36.20	1	100	0.99%
2023/11/14	0	0.00	8	35.95	36.00	-8	99	-8.07%
2023/11/13	9	36.04	0	0.00	36.00	9	98	9.16%
2023/11/10	2	36.03	4	36.09	36.10	-2	96	-2.07%
2023/11/09	12	36.08	3	36.00	36.00	9	95	9.47%
2023/11/08	21	36.12	4	36.21	36.15	17	94	18.05%
2023/11/07	9	36.18	6	36.04	36.10	3	90	3.30%
2023/11/06	2	36.08	9	35.94	36.05	-7	88	-7.93%
2023/11/03	15	35.63	5	35.82	35.90	10	84	11.83%
2023/11/02	1	35.05	3	35.45	35.50	-2	82	-2.43%
2023/11/01	1	35.05	4	35.00	35.05	-3	80	-3.74%
2023/10/31	3	34.80	4	34.85	34.75	-1	79	-1.26%
2023/10/30	0	0.00	15	34.75	34.80	-15	81	-18.30%
2023/10/27	4	34.78	8	34.74	34.75	-4	81	-4.91%
2023/10/26	14	34.69	0	0.00	34.50	14	82	17.03%
2023/10/25	1	35.00	8	34.95	35.00	-7	84	-8.32%
2023/10/24	5	34.94	12	34.95	34.90	-7	90	-7.75%
2023/10/23	5	35.07	0	0.00	35.00	5	90	5.51%
2023/10/20	5	35.10	7	35.14	35.10	-2	92	-2.17%
2023/10/19	10	35.35	3	35.30	35.30	7	94	7.41%
2023/10/18	4	35.43	7	35.40	35.35	-3	95	-3.14%
2023/10/17	28	35.40	0	0.00	35.40	28	94	29.56%
2023/10/16	2	35.38	13	35.31	35.35	-11	94	-11.61%
2023/10/13	7	35.41	0	0.00	35.35	7	95	7.37%
2023/10/12	11	35.39	5	35.44	35.45	6	96	6.22%
2023/10/11	6	35.28	7	35.29	35.40	-1	97	-1.02%
2023/10/06	4	35.45	5	35.35	35.35	-1	98	-1.01%
2023/10/05	13	35.27	0	0.00	35.25	13	99	13.05%
2023/10/04	14	35.03	0	0.00	35.15	14	100	13.88%
2023/10/03	0	0.00	17	35.20	35.15	-17	100	-16.99%
2023/10/02	7	35.27	2	35.30	35.25	5	100	4.97%
2023/09/28	4	35.55	13	35.37	35.35	-9	101	-8.91%
2023/09/27	12	35.44	24	35.36	35.30	-12	101	-11.77%
2023/09/26	6	35.56	1	35.60	35.55	5	101	4.95%
2023/09/25	3	35.67	18	35.60	35.70	-15	101	-14.74%
2023/09/22	0	0.00	7	35.56	35.60	-7	101	-6.89%
2023/09/21	7	35.82	3	35.70	35.75	4	102	3.91%
2023/09/20	1	35.95	14	35.87	35.95	-13	102	-12.74%
2023/09/19	16	36.00	5	35.80	35.85	11	99	11.01%
2023/09/18	14	36.01	6	35.95	36.00	8	101	7.88%
2023/09/15	10	35.84	3	35.92	35.95	7	102	6.81%
2023/09/14	3	35.70	3	35.72	35.70	0	103	0.00%
2023/09/13	4	35.68	0	0.00	35.60	4	106	3.75%
2023/09/12	7	35.43	7	35.36	35.45	0	106	0.00%
2023/09/11	7	35.29	0	0.00	35.30	7	106	6.56%
2023/09/08	14	35.19	0	0.00	35.30	14	108	12.90%
2023/09/07	6	35.43	4	35.35	35.25	2	107	1.85%
2023/09/06	36	35.62	4	35.40	35.40	32	108	29.52%
2023/09/05	22	35.17	0	0.00	35.35	22	105	20.86%
2023/09/04	11	34.67	0	0.00	34.75	11	103	10.66%
2023/09/01	11	34.55	0	0.00	34.60	11	104	10.50%
2023/08/30	2	34.45	12	34.30	34.35	-10	105	-9.50%
2023/08/29	10	34.39	0	0.00	34.40	10	104	9.53%
2023/08/28	2	34.35	0	0.00	34.30	2	105	1.89%
2023/08/23	1	34.35	32	34.35	34.30	-31	108	-28.50%
2023/08/22	31	34.46	0	0.00	34.35	31	108	28.60%
2023/08/18	2	34.40	0	0.00	34.20	2	108	1.85%
2023/08/17	1	34.25	0	0.00	34.25	1	108	0.92%
2023/08/10	2	34.65	0	0.00	34.65	2	118	1.69%
2023/08/02	1	34.75	11	34.68	34.60	-10	126	-7.88%
2023/07/31	2	34.78	0	0.00	34.70	2	126	1.58%
2023/07/26	2	34.73	0	0.00	34.70	2	119	1.68%
2023/07/25	2	34.68	0	0.00	34.70	2	119	1.68%
2023/07/21	2	34.83	0	0.00	34.80	2	118	1.69%
2023/07/20	1	34.85	0	0.00	34.90	1	120	0.83%
2023/07/13	0	0.00	10	34.96	34.90	-10	200	-4.99%
2023/07/12	10	34.88	0	0.00	34.90	10	202	4.95%
2023/07/11	2	34.70	0	0.00	34.75	2	202	0.99%
2023/07/05	0	0.00	22	35.02	34.95	-22	208	-10.54%
2023/07/04	13	35.07	4	35.00	35.05	9	214	4.20%
2023/07/03	2	35.20	9	35.03	35.20	-7	223	-3.14%
2023/06/30	0	0.00	11	34.95	34.95	-11	223	-4.93%
2023/06/29	1	34.90	7	34.89	34.95	-6	225	-2.67%
2023/06/28	9	35.02	0	0.00	34.95	9	224	4.01%
2023/06/27	2	35.05	0	0.00	35.10	2	225	0.89%
2023/06/26	2	35.15	0	0.00	35.25	2	228	0.88%
2023/06/21	3	34.62	0	0.00	34.95	3	228	1.32%
2023/06/20	5	34.55	0	0.00	34.60	5	229	2.18%
2023/06/19	15	34.45	0	0.00	34.50	15	230	6.52%
2023/06/12	0	0.00	6	34.47	34.70	-6	242	-2.47%
2023/06/09	0	0.00	9	34.71	34.60	-9	243	-3.69%
2023/06/01	0	0.00	5	34.10	34.05	-5	265	-1.89%
2023/05/31	5	34.00	0	0.00	34.15	5	266	1.88%
2023/05/15	0	0.00	12	33.45	33.45	-12	287	-4.17%
2023/05/10	1	33.70	0	0.00	33.65	1	290	0.34%
2023/05/09	1	33.75	0	0.00	33.70	1	287	0.35%
2023/05/03	0	0.00	10	34.28	34.25	-10	286	-3.49%
2023/05/02	0	0.00	18	34.30	34.40	-18	286	-6.29%
2023/04/28	0	0.00	2	34.30	34.30	-2	284	-0.70%
2023/04/27	10	34.30	6	34.30	34.30	4	284	1.41%
2023/04/26	0	0.00	6	34.03	34.25	-6	284	-2.11%
2023/04/25	0	0.00	14	34.04	34.00	-14	284	-4.93%
2023/04/24	0	0.00	8	34.04	34.10	-8	283	-2.82%
2023/04/21	0	0.00	19	34.12	34.20	-19	279	-6.79%
2023/04/20	6	34.83	0	0.00	34.00	6	274	2.18%
2023/04/19	2	37.55	0	0.00	37.60	2	206	0.97%
2023/04/18	3	37.52	0	0.00	37.95	3	204	1.47%
2023/04/17	4	37.68	0	0.00	37.55	4	200	2.00%
2023/04/06	0	0.00	1	37.40	37.75	-1	184	-0.54%
2023/03/29	0	0.00	6	36.95	37.00	-6	176	-3.40%
2023/03/28	7	37.01	0	0.00	36.95	7	176	3.96%
2023/03/27	1	37.15	1	37.35	37.15	0	176	0.00%
2023/03/22	1	37.15	1	37.40	37.25	0	169	0.00%
2023/03/21	1	37.15	1	37.30	37.20	0	167	0.00%
2023/03/17	3	36.60	0	0.00	36.60	3	160	1.86%
2023/03/16	2	36.60	0	0.00	36.30	2	158	1.26%
2023/03/14	1	36.90	0	0.00	37.00	1	149	0.67%
2023/03/13	2	36.90	0	0.00	37.00	2	148	1.34%
2023/03/10	1	37.15	0	0.00	37.05	1	146	0.68%
2023/03/08	0	0.00	3	37.07	37.05	-3	141	-2.13%
2023/03/06	0	0.00	2	37.25	37.00	-2	136	-1.47%
2023/03/01	7	36.13	0	0.00	36.05	7	129	5.39%
2023/02/24	4	36.39	0	0.00	36.15	4	128	3.12%
2023/02/22	0	0.00	2	36.78	37.00	-2	120	-1.66%
2023/02/21	1	34.75	1	34.95	35.50	0	104	0.00%
2023/02/20	1	34.30	0	0.00	34.50	1	100	0.99%
2023/02/15	2	34.25	0	0.00	34.15	2	101	1.98%
2023/02/13	2	34.43	0	0.00	34.15	2	99	2.01%
2023/01/17	1	33.65	0	0.00	33.60	1	94	1.05%
2023/01/16	6	33.69	0	0.00	33.50	6	96	6.25%
2023/01/13	1	33.40	0	0.00	33.25	1	95	1.05%
2023/01/12	6	33.18	1	33.35	33.20	5	110	4.54%
2023/01/11	7	33.29	0	0.00	33.20	7	108	6.47%
2023/01/10	1	33.35	0	0.00	33.35	1	108	0.92%
2023/01/05	1	32.90	0	0.00	33.10	1	114	0.87%
2023/01/03	1	32.80	0	0.00	32.90	1	131	0.76%
2022/12/30	1	32.60	0	0.00	32.95	1	131	0.76%
2022/12/29	1	32.80	0	0.00	32.70	1	130	0.76%
2022/12/28	2	32.88	0	0.00	32.70	2	132	1.51%
2022/12/26	1	33.15	0	0.00	33.35	1	134	0.74%
2022/12/19	1	33.65	0	0.00	33.60	1	146	0.68%
2022/12/15	1	33.95	0	0.00	33.85	1	146	0.68%
2022/12/12	3	33.65	0	0.00	33.75	3	151	1.98%
2022/12/02	3	33.97	0	0.00	34.00	3	163	1.84%
2022/12/01	9	34.08	0	0.00	34.05	9	165	5.45%
2022/11/29	1	33.60	0	0.00	33.45	1	169	0.59%
2022/11/28	2	33.23	0	0.00	33.45	2	181	1.10%
2022/11/25	1	33.40	0	0.00	33.50	1	186	0.54%
2022/11/24	2	33.13	0	0.00	33.15	2	195	1.02%
2022/11/17	1	32.80	0	0.00	32.85	1	253	0.39%
2022/11/16	6	33.15	0	0.00	33.00	6	256	2.34%
2022/11/15	1	33.25	0	0.00	33.65	1	261	0.38%
2022/11/08	1	33.10	0	0.00	33.15	1	297	0.34%
2022/10/27	0	0.00	11	33.11	33.45	-11	364	-3.02%
2022/10/26	0	0.00	2	33.13	32.95	-2	363	-0.55%
2022/10/20	1	32.05	0	0.00	32.20	1	360	0.28%
2022/10/12	3	32.78	0	0.00	32.90	3	338	0.89%
2022/10/11	2	34.00	0	0.00	33.60	2	329	0.61%
2022/10/07	1	34.75	0	0.00	34.75	1	321	0.31%
2022/10/04	1	34.65	0	0.00	34.65	1	321	0.31%
2022/10/03	0	0.00	1	34.60	34.50	-1	320	-0.31%
2022/09/28	3	34.77	0	0.00	34.50	3	315	0.95%
2022/09/27	0	0.00	30	35.18	35.40	-30	311	-9.64%
2022/09/26	1	35.45	10	35.30	35.60	-9	308	-2.92%
2022/09/23	1	35.80	0	0.00	35.80	1	307	0.33%
2022/09/22	2	35.93	2	36.05	36.15	0	307	0.00%
2022/09/21	3	36.10	1	36.35	35.90	2	306	0.65%
2022/09/20	0	0.00	2	36.45	36.40	-2	303	-0.66%
2022/09/19	7	36.27	8	36.47	36.20	-1	303	-0.33%
2022/09/16	3	36.95	0	0.00	36.90	3	303	0.99%
2022/09/15	2	36.65	0	0.00	37.35	2	303	0.66%
2022/09/14	3	36.55	0	0.00	36.65	3	299	1.00%
2022/09/13	6	36.61	2	36.55	36.75	4	304	1.31%
2022/09/12	2	36.50	0	0.00	36.60	2	325	0.61%
2022/09/08	1	36.20	0	0.00	36.10	1	324	0.31%
2022/09/07	1	35.35	5	35.40	35.30	-4	323	-1.24%
2022/09/06	3	35.73	0	0.00	35.60	3	321	0.93%
2022/09/05	0	0.00	6	36.45	36.35	-6	313	-1.91%
2022/09/02	5	36.66	5	36.75	36.40	0	313	0.00%
2022/09/01	2	37.18	0	0.00	37.15	2	301	0.66%
2022/08/31	5	37.31	12	37.18	37.05	-7	294	-2.38%
2022/08/30	11	38.22	2	38.28	37.80	9	282	3.18%
2022/08/29	4	37.81	0	0.00	38.65	4	270	1.48%
2022/08/26	11	37.42	2	37.70	38.20	9	253	3.56%
2022/08/25	2	36.80	5	37.20	36.85	-3	234	-1.28%
2022/08/23	3	37.65	0	0.00	37.80	3	223	1.34%
2022/08/22	2	37.85	0	0.00	37.70	2	219	0.91%
2022/08/19	3	37.57	1	38.00	38.05	2	214	0.93%
2022/08/18	1	36.75	2	36.90	37.00	-1	198	-0.50%
2022/08/17	6	36.78	4	36.75	36.75	2	195	1.03%
2022/08/16	12	36.85	0	0.00	36.75	12	189	6.33%
2022/08/12	1	35.30	0	0.00	35.40	1	177	0.56%
2022/08/11	2	35.60	0	0.00	35.60	2	174	1.14%
2022/08/10	3	35.53	0	0.00	35.60	3	171	1.75%
2022/08/09	0	0.00	4	36.20	35.60	-4	169	-2.36%
2022/08/05	2	34.18	2	36.80	36.50	0	147	0.00%
2022/08/04	3	33.45	0	0.00	33.65	3	119	2.50%
2022/08/02	4	32.75	0	0.00	32.80	4	118	3.37%
2022/07/14	0	0.00	4	31.40	31.60	-4	163	-2.44%
2022/07/12	0	0.00	2	31.20	31.15	-2	166	-1.20%
2022/07/05	0	0.00	4	32.00	32.00	-4	165	-2.41%
2022/07/04	0	0.00	1	31.90	31.95	-1	166	-0.60%
2022/07/01	0	0.00	4	31.94	31.85	-4	168	-2.38%
2022/06/28	2	32.65	0	0.00	32.70	2	167	1.20%
2022/06/24	13	32.92	0	0.00	32.85	13	167	7.75%
2022/06/23	0	0.00	1	32.15	32.60	-1	165	-0.60%
2022/06/21	1	32.85	0	0.00	32.90	1	162	0.61%
2022/06/16	0	0.00	20	31.87	31.85	-20	135	-14.71%
2022/06/14	0	0.00	1	31.80	31.80	-1	135	-0.74%
2022/06/10	1	32.20	0	0.00	32.25	1	134	0.74%
2022/05/24	0	0.00	5	32.30	32.20	-5	141	-3.54%
2022/05/23	0	0.00	5	32.25	32.25	-5	141	-3.54%
2022/05/17	0	0.00	10	32.25	32.20	-10	143	-6.96%
2022/05/13	0	0.00	4	32.20	32.00	-4	145	-2.75%
2022/05/12	4	31.73	1	31.65	31.70	3	145	2.07%
2022/05/11	6	32.18	0	0.00	32.00	6	144	4.16%
2022/05/09	5	33.05	0	0.00	33.00	5	139	3.59%
2022/05/06	5	33.75	0	0.00	33.70	5	129	3.87%
2022/05/04	5	33.85	0	0.00	33.80	5	127	3.91%
2022/05/03	0	0.00	2	33.90	33.85	-2	128	-1.55%
2022/04/29	12	33.94	0	0.00	33.95	12	128	9.31%
2022/04/28	1	33.85	0	0.00	33.80	1	130	0.77%
2022/04/27	1	34.00	2	34.00	33.90	-1	129	-0.77%
2022/04/25	10	34.12	0	0.00	34.50	10	129	7.74%
2022/04/22	6	34.93	6	35.42	34.85	0	125	0.00%
2022/03/11	0	0.00	10	33.70	33.70	-10	110	-9.09%
2022/03/10	3	33.55	5	33.59	33.70	-2	111	-1.79%
2022/03/09	1	33.50	0	0.00	33.35	1	112	0.89%
2022/03/08	3	33.45	0	0.00	33.50	3	114	2.63%
2022/03/07	1	33.60	0	0.00	33.75	1	115	0.86%
2022/03/04	1	33.95	0	0.00	33.90	1	116	0.86%
2022/03/03	6	34.00	0	0.00	34.00	6	119	5.01%
2021/11/25	0	0.00	10	36.28	36.15	-10	234	-4.27%
2021/11/23	10	35.45	0	0.00	35.35	10	232	4.30%
2021/09/29	0	0.00	10	33.65	33.55	-10	261	-3.82%
2021/09/28	10	33.22	0	0.00	33.25	10	257	3.88%
2021/08/31	3	33.20	8	33.20	33.20	-5	291	-1.71%
2021/08/30	5	33.53	0	0.00	33.60	5	286	1.74%
2021/08/27	3	33.65	3	33.80	33.70	0	295	0.00%
2021/08/13	0	0.00	1	35.50	35.45	-1	265	-0.38%
2021/08/06	1	36.60	0	0.00	36.55	1	301	0.33%
2021/07/28	0	0.00	12	35.87	35.85	-12	416	-2.88%
2021/07/27	12	36.33	2	36.15	36.15	10	429	2.33%
2021/07/21	1	36.05	0	0.00	35.70	1	494	0.20%
2021/07/13	0	0.00	1	36.70	36.20	-1	698	-0.14%
2021/07/12	6	36.92	5	37.03	36.85	1	705	0.14%
2021/07/07	0	0.00	20	37.80	37.70	-20	752	-2.66%
2021/07/05	4	37.98	0	0.00	37.90	4	775	0.52%
2021/07/02	17	38.28	0	0.00	37.65	17	776	2.19%
2021/07/01	0	0.00	1	38.85	38.20	-1	761	-0.13%
2021/06/24	0	0.00	1	37.85	37.85	-1	747	-0.13%
2021/06/16	0	0.00	10	36.77	37.25	-10	765	-1.31%
2021/06/11	0	0.00	1	37.05	37.10	-1	764	-0.13%
2021/06/09	0	0.00	2	36.35	36.30	-2	762	-0.26%
2021/06/08	2	36.95	0	0.00	36.55	2	763	0.26%
2021/06/07	2	37.05	8	36.57	37.15	-6	762	-0.79%
2021/06/04	1	37.40	3	36.67	37.10	-2	759	-0.26%
2021/06/03	2	36.40	0	0.00	36.55	2	747	0.27%
2021/06/02	0	0.00	5	36.22	36.30	-5	748	-0.67%
2021/06/01	0	0.00	2	35.65	36.25	-2	743	-0.27%
2021/05/31	2	35.35	2	35.55	35.35	0	738	0.00%
2021/05/27	1	35.10	0	0.00	35.00	1	737	0.14%
2021/05/26	8	35.01	8	35.12	35.00	0	738	0.00%
2021/05/25	6	35.37	0	0.00	35.10	6	738	0.81%
2021/05/24	1	34.90	2	34.88	35.00	-1	737	-0.14%
2021/05/21	2	34.40	6	34.65	34.50	-4	738	-0.54%
2021/05/20	2	34.10	2	34.28	34.00	0	739	0.00%
2021/05/19	6	34.43	3	34.63	34.50	3	738	0.41%
2021/05/18	4	34.29	7	34.51	34.60	-3	740	-0.41%
2021/05/17	4	32.88	11	32.99	32.40	-7	736	-0.95%
2021/05/14	5	34.51	0	0.00	34.40	5	711	0.70%
2021/05/13	7	34.66	7	34.65	34.35	0	703	0.00%
2021/05/12	8	36.00	16	36.53	35.80	-8	679	-1.18%
2021/05/11	10	39.60	0	0.00	38.55	10	653	1.53%
2021/05/10	0	0.00	10	40.02	40.30	-10	642	-1.56%
2021/05/07	14	39.46	0	0.00	39.50	14	636	2.20%
2021/05/06	0	0.00	2	41.20	40.30	-2	619	-0.32%
2021/05/05	0	0.00	10	40.53	39.95	-10	613	-1.63%
2021/05/04	5	39.55	0	0.00	39.30	5	600	0.83%
2021/05/03	5	40.40	0	0.00	39.85	5	585	0.85%
2021/04/29	7	41.41	0	0.00	41.00	7	571	1.23%
2021/04/28	5	41.76	2	41.50	41.55	3	565	0.53%
2021/04/27	2	40.58	2	40.60	40.65	0	549	0.00%
2021/04/26	3	40.28	0	0.00	40.85	3	539	0.56%
2021/04/23	3	39.25	0	0.00	39.55	3	525	0.57%
2021/04/21	0	0.00	10	40.29	39.95	-10	484	-2.07%
2021/04/20	9	41.41	8	41.24	40.50	1	465	0.21%
2021/04/19	2	41.93	25	42.10	42.70	-23	432	-5.31%
2021/04/16	3	38.63	0	0.00	38.85	3	398	0.75%
2021/04/15	5	38.90	10	38.39	38.65	-5	399	-1.25%
2021/04/14	5	37.82	2	37.35	37.35	3	378	0.79%
2021/04/13	5	37.86	0	0.00	38.00	5	370	1.35%
2021/04/12	3	37.08	6	37.61	38.30	-3	358	-0.84%
2021/04/08	0	0.00	2	36.25	36.25	-2	340	-0.59%
2021/04/06	0	0.00	6	36.10	36.00	-6	343	-1.75%
2021/04/01	0	0.00	4	35.70	35.70	-4	354	-1.13%
2021/03/31	0	0.00	1	36.00	35.80	-1	355	-0.28%
2021/03/29	19	36.02	0	0.00	35.80	19	355	5.34%
2021/03/26	5	36.57	0	0.00	36.45	5	373	1.34%
2021/03/25	7	36.76	0	0.00	36.50	7	373	1.88%
2021/03/24	2	36.40	5	36.30	36.45	-3	370	-0.81%
2021/03/23	3	35.70	0	0.00	36.40	3	367	0.82%
2021/03/22	3	35.32	2	35.35	35.45	1	366	0.27%
2021/03/19	0	0.00	18	34.94	35.05	-18	368	-4.88%
2021/03/17	1	34.95	3	34.92	35.05	-2	380	-0.53%
2021/03/11	2	34.95	2	35.00	34.90	0	397	0.00%
2021/03/10	1	34.85	0	0.00	34.85	1	397	0.25%
2021/03/09	1	35.20	0	0.00	35.15	1	399	0.25%
2021/03/08	0	0.00	5	34.81	35.20	-5	400	-1.25%
2021/03/03	0	0.00	20	33.95	34.05	-20	409	-4.88%
2021/03/02	1	33.80	1	34.20	33.70	0	410	0.00%
2021/02/26	5	33.95	0	0.00	33.90	5	412	1.21%
2021/02/24	20	34.67	0	0.00	34.40	20	408	4.90%
2021/02/23	0	0.00	1	34.25	34.65	-1	407	-0.25%
2021/02/22	5	34.02	30	34.12	34.10	-25	403	-6.19%
2021/02/19	4	33.78	0	0.00	33.65	4	402	0.99%
2021/02/18	2	34.00	0	0.00	33.85	2	401	0.50%
2021/02/03	0	0.00	4	32.60	32.80	-4	402	-0.99%
2021/02/02	4	32.50	0	0.00	32.55	4	406	0.98%
2021/02/01	10	32.48	0	0.00	32.40	10	406	2.46%
2021/01/29	0	0.00	20	32.35	32.35	-20	405	-4.93%
2021/01/28	0	0.00	30	33.07	33.00	-30	401	-7.47%
2021/01/27	10	33.20	0	0.00	33.25	10	400	2.49%
2021/01/22	18	33.23	3	33.30	33.25	15	400	3.75%
2021/01/21	10	33.60	0	0.00	33.30	10	398	2.51%
2021/01/20	1	34.15	5	33.90	33.50	-4	394	-1.01%
2021/01/19	1	34.35	0	0.00	34.50	1	383	0.26%
2021/01/15	1	34.80	10	35.31	34.90	-9	378	-2.38%
2021/01/14	2	35.70	2	35.90	35.60	0	370	0.00%
2021/01/13	20	36.10	6	36.20	35.95	14	369	3.79%
2021/01/12	11	36.29	5	35.85	35.80	6	364	1.65%
2021/01/11	0	0.00	10	37.25	37.05	-10	351	-2.84%
2021/01/08	0	0.00	20	36.25	36.25	-20	318	-6.28%
2021/01/07	5	35.98	5	36.06	36.20	0	304	0.00%
2021/01/06	6	35.87	0	0.00	35.70	6	296	2.03%
2021/01/05	5	35.88	16	36.15	35.90	-11	292	-3.76%
2021/01/04	4	36.00	0	0.00	35.90	4	290	1.38%
2020/12/31	2	35.60	0	0.00	35.90	2	295	0.68%
2020/12/30	2	35.80	0	0.00	35.60	2	292	0.68%
2020/12/29	9	35.68	0	0.00	35.50	9	292	3.07%
2020/12/25	1	35.60	0	0.00	35.80	1	272	0.37%
2020/12/24	0	0.00	1	35.35	35.40	-1	270	-0.37%
2020/12/23	6	35.27	0	0.00	35.10	6	269	2.23%
2020/12/16	2	34.80	0	0.00	34.95	2	256	0.78%
2020/12/11	5	34.34	0	0.00	34.50	5	256	1.95%
2020/12/10	5	34.57	0	0.00	34.55	5	257	1.94%
2020/12/09	4	34.70	0	0.00	34.80	4	257	1.55%
2020/12/08	0	0.00	24	34.79	34.45	-24	261	-9.17%
2020/12/07	9	35.36	1	35.30	35.10	8	252	3.16%
2020/12/04	2	35.50	5	35.55	35.50	-3	251	-1.19%
2020/12/03	0	0.00	1	35.65	35.55	-1	253	-0.40%
2020/12/02	1	35.55	0	0.00	35.55	1	274	0.36%
2020/12/01	3	35.90	0	0.00	35.75	3	275	1.09%
2020/11/27	5	35.57	3	35.55	35.65	2	275	0.72%
2020/11/25	0	0.00	2	35.75	35.60	-2	291	-0.69%
2020/11/19	2	35.55	0	0.00	35.70	2	365	0.55%
2020/11/17	3	35.73	0	0.00	35.55	3	371	0.81%
2020/11/16	2	35.65	0	0.00	35.70	2	385	0.52%
2020/11/12	3	35.82	0	0.00	35.75	3	406	0.74%
2020/11/11	7	35.44	5	35.73	36.00	2	428	0.47%
2020/11/10	10	35.67	0	0.00	35.40	10	434	2.30%
2020/11/05	30	34.70	0	0.00	34.65	30	434	6.90%
2020/11/02	5	33.80	0	0.00	33.80	5	441	1.13%
2020/10/30	0	0.00	15	34.50	34.40	-15	439	-3.41%
2020/10/29	5	34.78	5	34.40	34.90	0	437	0.00%
2020/10/27	1	35.40	6	35.40	35.40	-5	437	-1.14%
2020/10/26	0	0.00	10	35.53	35.55	-10	438	-2.28%
2020/10/23	0	0.00	3	35.20	35.20	-3	437	-0.69%
2020/10/22	2	35.18	1	35.40	35.15	1	440	0.23%
2020/10/21	2	35.30	0	0.00	35.20	2	447	0.45%
2020/10/19	0	0.00	1	35.20	35.25	-1	467	-0.21%
2020/10/16	1	35.00	0	0.00	34.95	1	471	0.21%
2020/10/15	2	35.00	2	35.10	34.75	0	479	0.00%
2020/10/13	3	34.77	0	0.00	34.85	3	509	0.59%
2020/10/12	2	35.20	0	0.00	35.15	2	559	0.36%
2020/10/08	5	35.50	5	35.70	35.50	0	563	0.00%
2020/10/07	2	34.85	2	34.88	35.00	0	558	0.00%
2020/10/06	6	34.60	0	0.00	34.80	6	560	1.07%
2020/10/05	0	0.00	3	34.25	34.45	-3	563	-0.53%
2020/09/30	3	34.13	3	34.18	34.15	0	567	0.00%
2020/09/29	0	0.00	2	34.10	34.10	-2	571	-0.35%
2020/09/28	0	0.00	10	33.94	34.15	-10	572	-1.75%
2020/09/24	25	34.22	5	33.95	33.95	20	576	3.47%
2020/09/23	3	35.35	3	35.15	35.25	0	564	0.00%
2020/09/22	5	35.85	0	0.00	35.80	5	557	0.90%
2020/09/21	0	0.00	3	36.47	36.35	-3	554	-0.54%
2020/09/18	8	36.83	10	37.08	36.50	-2	552	-0.36%
2020/09/17	20	36.21	0	0.00	36.25	20	531	3.76%
2020/09/07	0	0.00	8	36.30	36.50	-8	535	-1.49%
2020/09/04	8	35.57	0	0.00	35.85	8	515	1.55%
2020/09/03	0	0.00	10	36.00	35.65	-10	515	-1.94%
2020/09/02	0	0.00	5	36.07	35.65	-5	508	-0.98%
2020/09/01	4	36.33	5	36.29	36.25	-1	503	-0.20%
2020/08/31	4	37.00	4	37.09	36.65	0	500	0.00%
2020/08/28	6	36.68	5	36.53	37.25	1	491	0.20%
2020/08/27	0	0.00	5	35.26	35.50	-5	463	-1.08%
2020/08/26	0	0.00	9	35.11	35.10	-9	457	-1.97%
2020/08/25	0	0.00	31	34.55	35.15	-31	450	-6.88%
2020/08/24	0	0.00	10	33.30	33.15	-10	424	-2.36%
2020/08/21	0	0.00	3	33.05	33.30	-3	421	-0.71%
2020/08/20	20	33.15	0	0.00	32.55	20	430	4.65%
2020/08/19	5	34.20	2	34.65	34.25	3	423	0.71%
2020/08/18	55	34.92	5	34.50	34.40	50	416	12.01%
2020/08/11	0	0.00	15	34.20	33.85	-15	369	-4.06%
2020/08/10	0	0.00	5	34.30	34.30	-5	371	-1.34%
2020/08/05	0	0.00	5	33.30	33.40	-5	370	-1.35%
2020/07/27	9	32.29	5	32.16	32.25	4	380	1.05%
2020/07/24	5	33.02	0	0.00	32.95	5	378	1.32%
2020/07/23	3	34.27	0	0.00	34.00	3	367	0.82%
2020/07/22	3	34.42	0	0.00	34.40	3	360	0.83%
2020/07/21	1	34.35	0	0.00	34.80	1	355	0.28%
2020/07/20	4	34.05	3	34.95	34.35	1	346	0.29%
2020/07/17	13	34.58	5	35.25	34.45	8	342	2.33%
2020/07/16	0	0.00	10	34.04	36.30	-10	322	-3.11%
2020/07/15	0	0.00	2	32.95	33.00	-2	273	-0.73%
2020/07/09	2	32.60	0	0.00	32.40	2	275	0.73%
2020/07/08	0	0.00	7	32.76	32.60	-7	270	-2.59%
2020/07/07	1	32.05	0	0.00	31.95	1	272	0.37%
2020/07/06	0	0.00	7	32.27	32.40	-7	274	-2.55%
2020/07/03	3	31.47	0	0.00	31.70	3	274	1.09%
2020/06/30	0	0.00	5	31.72	31.65	-5	293	-1.70%
2020/06/29	2	31.45	0	0.00	31.45	2	294	0.68%
2020/06/24	0	0.00	2	32.05	31.85	-2	294	-0.68%
2020/06/23	5	32.06	0	0.00	32.05	5	294	1.70%
2020/06/22	5	33.00	0	0.00	32.70	5	293	1.70%
2020/06/19	0	0.00	5	33.25	33.30	-5	293	-1.70%
2020/06/16	0	0.00	10	31.60	32.10	-10	293	-3.41%
2020/06/15	0	0.00	2	31.10	30.95	-2	305	-0.66%
2020/06/12	2	30.75	0	0.00	31.15	2	309	0.65%
2020/06/11	9	31.57	0	0.00	31.35	9	315	2.86%
2020/06/09	1	32.25	0	0.00	32.00	1	330	0.30%
2020/06/05	0	0.00	2	32.13	32.15	-2	345	-0.58%
2020/06/04	12	32.27	0	0.00	32.10	12	352	3.40%
2020/05/27	10	31.40	2	31.70	30.95	8	394	2.03%
2020/05/26	2	31.00	5	30.40	31.30	-3	386	-0.78%
2020/05/22	5	29.84	0	0.00	29.85	5	383	1.30%
2020/05/19	0	0.00	16	30.18	30.30	-16	389	-4.11%
2020/05/14	0	0.00	4	29.70	30.35	-4	380	-1.05%
2020/05/13	4	29.60	0	0.00	29.70	4	381	1.05%
2020/05/12	2	30.00	0	0.00	29.80	2	383	0.52%
2020/05/11	5	30.18	1	30.30	30.15	4	392	1.02%
2020/05/07	0	0.00	2	29.75	29.80	-2	392	-0.51%
2020/05/06	2	29.55	0	0.00	29.60	2	395	0.51%
2020/05/04	5	29.62	0	0.00	29.60	5	400	1.25%
2020/04/30	5	30.05	0	0.00	30.05	5	402	1.24%
2020/04/27	0	0.00	12	28.97	29.05	-12	440	-2.73%
2020/04/22	2	27.60	0	0.00	27.95	2	441	0.45%
2020/04/21	5	28.17	1	28.90	27.75	4	442	0.90%
2020/04/20	1	29.15	0	0.00	29.10	1	441	0.23%
2020/04/17	5	29.32	0	0.00	29.65	5	447	1.12%
2020/03/19	4	21.49	4	21.46	21.15	0	545	0.00%
2020/03/17	0	0.00	5	23.50	23.10	-5	525	-0.95%
2020/03/13	5	24.30	10	23.90	25.35	-5	511	-0.98%
2020/03/12	0	0.00	2	28.10	26.40	-2	496	-0.40%
2020/03/11	2	28.75	6	29.40	28.60	-4	481	-0.83%
2020/03/10	6	28.80	0	0.00	29.15	6	479	1.25%
2020/03/06	2	31.00	2	31.00	30.65	0	470	0.00%
2020/03/05	2	31.90	2	31.18	31.80	0	467	0.00%
2020/03/02	1	29.20	1	29.30	29.25	0	424	0.00%
2020/02/25	2	30.05	2	30.20	30.05	0	432	0.00%
2020/02/24	3	31.68	0	0.00	30.80	3	430	0.70%
2020/02/19	0	0.00	3	32.05	32.05	-3	427	-0.70%
2020/02/17	0	0.00	2	31.85	31.85	-2	433	-0.46%
2020/02/14	0	0.00	4	32.54	32.15	-4	435	-0.92%
2020/02/13	0	0.00	2	32.90	32.40	-2	430	-0.46%
2020/02/12	8	32.58	0	0.00	32.55	8	430	1.86%
2020/02/07	3	32.80	3	32.60	33.05	0	421	0.00%
2020/02/04	2	32.60	2	32.90	33.00	0	428	0.00%
2020/02/03	0	0.00	5	32.55	32.90	-5	442	-1.13%
2020/01/31	0	0.00	5	34.00	33.85	-5	446	-1.12%
2020/01/30	2	34.18	2	33.85	33.80	0	444	0.00%
2020/01/16	2	37.25	0	0.00	37.40	2	461	0.43%
2020/01/15	0	0.00	2	37.55	37.25	-2	470	-0.42%
2020/01/14	1	37.45	0	0.00	37.45	1	496	0.20%
2020/01/13	19	37.56	0	0.00	37.40	19	553	3.43%
2019/12/27	0	0.00	5	39.10	39.45	-5	571	-0.88%
2019/12/23	5	38.20	0	0.00	38.90	5	532	0.94%
2019/11/05	0	0.00	2	37.00	37.45	-2	656	-0.30%
2019/10/30	1	38.15	0	0.00	38.40	1	624	0.16%
2019/10/29	1	36.80	0	0.00	37.15	1	606	0.16%
2019/10/21	2	36.30	2	36.85	37.40	0	511	0.00%
2018/12/27	0	0.00	2	26.30	26.25	-2	62	-3.18%
2018/12/26	0	0.00	1	26.30	26.25	-1	62	-1.59%
2018/10/29	0	0.00	3	25.20	25.05	-3	74	-4.03%
2018/09/12	0	0.00	5	27.30	26.90	-5	75	-6.60%
2018/07/31	0	0.00	5	26.95	26.80	-5	100	-4.97%
2018/07/30	5	26.75	0	0.00	26.80	5	100	5.00%
2018/07/04	0	0.00	6	27.01	27.10	-6	111	-5.36%
2018/07/03	6	27.10	0	0.00	27.10	6	112	5.31%
2018/06/21	0	0.00	9	27.47	27.50	-9	113	-7.96%
2018/06/15	0	0.00	5	27.75	27.70	-5	114	-4.38%
2018/06/13	5	28.00	0	0.00	27.90	5	115	4.34%
2018/06/04	0	0.00	1	28.10	28.10	-1	109	-0.92%
2018/06/01	1	27.75	0	0.00	28.00	1	107	0.93%
2018/05/29	0	0.00	1	27.75	27.70	-1	108	-0.92%
2018/05/24	0	0.00	6	28.45	28.40	-6	108	-5.51%
2018/05/23	8	28.61	2	28.55	28.50	6	109	5.50%
2018/05/18	1	28.75	0	0.00	28.85	1	105	0.95%
2018/05/09	1	27.40	9	27.30	27.45	-8	108	-7.39%
2018/05/08	7	27.41	0	0.00	27.40	7	107	6.52%
2018/05/02	1	28.00	0	0.00	27.90	1	113	0.88%
2018/04/30	1	27.45	1	27.60	27.95	0	114	0.00%
2018/04/27	0	0.00	3	27.00	27.10	-3	112	-2.67%
2018/04/26	0	0.00	22	27.06	27.00	-22	112	-19.53%
2018/04/25	1	27.15	1	27.15	27.20	0	117	0.00%
2018/04/24	0	0.00	15	27.20	27.20	-15	136	-10.98%
2018/04/23	0	0.00	10	27.30	27.35	-10	136	-7.33%
2018/04/19	0	0.00	2	27.15	27.20	-2	137	-1.46%
2018/04/18	0	0.00	3	27.23	27.10	-3	139	-2.15%
2018/04/17	5	26.99	0	0.00	27.20	5	141	3.54%
2018/04/13	18	27.17	0	0.00	27.10	18	142	12.59%
2018/04/12	7	27.21	0	0.00	27.10	7	141	4.95%
2018/04/11	0	0.00	5	27.15	27.00	-5	142	-3.51%
2018/04/09	0	0.00	20	27.15	27.10	-20	143	-13.91%
2018/04/03	0	0.00	2	27.15	27.05	-2	147	-1.36%
2018/04/02	0	0.00	8	27.28	27.30	-8	147	-5.42%
2018/03/30	0	0.00	10	27.00	26.90	-10	150	-6.65%
2018/03/29	0	0.00	10	27.05	26.95	-10	152	-6.58%
2018/03/28	1	27.15	11	27.15	27.00	-10	159	-6.28%
2018/03/27	0	0.00	5	27.41	27.30	-5	160	-3.11%
2018/03/26	1	27.30	3	27.33	27.30	-2	161	-1.24%
2018/03/23	3	27.40	1	27.40	27.30	2	162	1.23%
2018/03/22	7	27.76	0	0.00	27.75	7	162	4.30%
2018/03/21	6	27.81	3	27.93	27.75	3	163	1.84%
2018/03/20	0	0.00	5	28.05	27.80	-5	164	-3.04%
2018/03/16	0	0.00	2	28.00	28.00	-2	166	-1.20%
2018/03/15	2	27.90	0	0.00	27.90	2	168	1.19%
2018/03/13	0	0.00	5	28.05	28.15	-5	168	-2.96%
2018/03/12	0	0.00	5	28.01	27.90	-5	169	-2.94%
2018/03/09	1	27.90	2	28.03	27.90	-1	172	-0.58%
2018/03/08	1	27.85	11	28.05	27.85	-10	172	-5.78%
2018/03/07	1	28.00	0	0.00	28.00	1	173	0.57%
2018/03/06	0	0.00	11	28.11	28.00	-11	178	-6.18%
2018/03/05	2	28.10	1	28.00	28.00	1	180	0.55%
2018/03/02	2	28.30	2	28.50	28.40	0	185	0.00%
2018/03/01	2	28.43	0	0.00	28.25	2	186	1.07%
2018/02/27	6	28.55	0	0.00	28.45	6	188	3.18%
2018/02/26	17	28.64	0	0.00	28.60	17	190	8.93%
2018/02/22	5	28.25	0	0.00	28.25	5	189	2.63%
2018/02/21	0	0.00	16	28.28	28.35	-16	191	-8.36%
2018/02/12	21	27.63	6	27.48	27.65	15	190	7.88%
2018/02/09	10	27.10	10	27.30	27.90	0	189	0.00%
2018/02/07	1	27.80	11	27.96	27.95	-10	186	-5.36%
2018/02/05	0	0.00	6	28.80	28.70	-6	182	-3.28%
2018/02/02	1	29.15	7	29.16	29.00	-6	180	-3.32%
2018/02/01	2	29.25	10	29.28	29.25	-8	180	-4.42%
2018/01/31	0	0.00	5	29.25	29.25	-5	179	-2.79%
2018/01/30	0	0.00	5	29.45	29.25	-5	178	-2.79%
2018/01/29	0	0.00	3	29.50	29.40	-3	176	-1.70%
2018/01/26	5	29.37	1	29.60	29.35	4	175	2.27%
2018/01/25	3	29.55	0	0.00	29.55	3	174	1.72%
2018/01/24	6	29.57	0	0.00	29.55	6	174	3.45%
2018/01/23	1	29.75	1	29.75	29.70	0	173	0.00%
2018/01/19	11	30.06	1	29.70	29.70	10	172	5.79%
2018/01/18	0	0.00	3	30.45	30.10	-3	167	-1.79%
2018/01/17	2	29.20	1	29.20	29.30	1	148	0.67%
2018/01/16	0	0.00	1	29.20	29.25	-1	147	-0.68%
2018/01/15	6	29.19	0	0.00	29.15	6	147	4.07%
2018/01/12	4	29.30	0	0.00	29.25	4	146	2.73%
2018/01/11	2	29.40	0	0.00	29.30	2	144	1.39%
2018/01/04	0	0.00	10	29.25	29.15	-10	140	-7.14%
2018/01/03	20	29.42	10	29.34	29.20	10	139	7.15%
2018/01/02	0	0.00	1	29.40	29.35	-1	138	-0.72%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋相關文章

大洋相關影音

大洋

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析