地球 (1324)-國泰-桃園券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
138張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2.7	12.68	0	0.00	12.60	2.7	93	2.84%
2024/12/11	2.9	12.52	0	0.00	12.50	2.9	92	3.18%
2024/12/10	4.7	12.36	0	0.00	12.50	4.7	92	5.16%
2024/12/09	0.1	12.64	0	0.00	12.60	0.1	89	0.11%
2024/12/06	0.2	12.70	0	0.00	12.60	0.2	90	0.18%
2024/12/05	0	0.00	0	12.80	12.85	0	89	0.00%
2024/12/03	1	12.75	0	0.00	12.70	1	93	1.07%
2024/12/02	0.1	12.80	0	0.00	12.80	0.1	93	0.09%
2024/11/29	1.1	12.80	0	0.00	12.75	1.1	93	1.13%
2024/11/28	4.3	12.32	0	0.00	12.65	4.3	92	4.65%
2024/11/27	2	12.50	0	0.00	12.55	2	84	2.38%
2024/11/26	0	12.65	0	0.00	12.55	0	86	0.00%
2024/11/22	0	12.70	0	0.00	12.60	0	86	0.02%
2024/11/18	0.1	12.80	0	0.00	12.85	0.1	82	0.06%
2024/11/15	0.2	12.83	0	0.00	12.90	0.2	82	0.24%
2024/11/14	1	12.75	0	0.00	12.70	1	83	1.20%
2024/11/12	0	12.75	0	0.00	12.85	0	85	0.03%
2024/11/08	0	13.05	0	0.00	12.95	0	81	0.02%
2024/11/05	0.1	12.70	0	0.00	12.65	0.1	78	0.07%
2024/11/01	0.3	12.70	0	0.00	13.05	0.3	85	0.38%
2024/10/30	0.6	12.82	0	0.00	12.65	0.6	85	0.76%
2024/10/29	1.5	12.76	0	0.00	12.80	1.5	85	1.73%
2024/10/28	0.2	12.92	0	0.00	12.90	0.2	85	0.19%
2024/10/25	0.3	12.92	0	0.00	12.90	0.3	85	0.31%
2024/10/24	0	12.80	0	0.00	13.00	0	85	0.05%
2024/10/23	0	13.05	0	13.05	12.95	0	83	0.00%
2024/10/21	0	0.00	0.2	13.15	13.10	-0.2	84	-0.21%
2024/10/18	0	0.00	0.1	13.15	13.15	-0.1	85	-0.14%
2024/10/15	1	13.15	0	0.00	13.10	1	87	1.14%
2024/10/09	1	13.20	0.1	13.25	13.35	0.9	88	0.99%
2024/10/07	0	13.60	0	0.00	13.55	0	90	0.04%
2024/09/25	0.3	13.50	0	0.00	13.30	0.3	96	0.32%
2024/09/19	0	13.20	0.1	13.14	13.10	-0.1	90	-0.11%
2024/09/13	0	12.95	0	0.00	12.85	0	93	0.01%
2024/09/12	1	12.85	0	0.00	12.85	1	94	1.06%
2024/09/11	1	12.51	0	0.00	12.85	1	97	1.06%
2024/09/10	0.1	12.73	0.1	12.90	12.75	0	96	0.01%
2024/09/09	0.1	12.78	0	0.00	12.65	0.1	97	0.13%
2024/09/06	0	12.85	0	0.00	12.80	0	97	0.01%
2024/09/05	0.1	12.90	0	0.00	12.85	0.1	97	0.10%
2024/09/04	2.6	12.61	0	0.00	12.75	2.6	97	2.68%
2024/09/03	1.1	12.91	0	0.00	13.05	1.1	96	1.09%
2024/08/29	0	0.00	0.2	13.45	13.30	-0.2	112	-0.13%
2024/08/28	0	13.35	0.5	13.35	13.30	-0.5	114	-0.46%
2024/08/26	0	13.05	0	0.00	13.00	0	114	0.02%
2024/08/23	0	13.25	0	0.00	13.20	0	114	0.01%
2024/08/22	0.1	13.20	0	0.00	13.05	0.1	115	0.06%
2024/08/21	0	0.00	0	13.00	13.00	0	116	-0.04%
2024/08/20	0	13.15	0.2	13.20	13.00	-0.2	116	-0.18%
2024/08/19	0	13.10	0	0.00	13.00	0	122	0.02%
2024/08/16	0.2	13.20	0	0.00	12.95	0.2	123	0.12%
2024/08/15	0	0.00	5	12.94	13.10	-5	123	-4.05%
2024/08/14	0.2	13.15	0	0.00	12.90	0.2	122	0.16%
2024/08/13	0	13.15	5	13.05	13.00	-5	121	-4.10%
2024/08/08	0.1	13.32	0	0.00	13.15	0.1	124	0.10%
2024/08/07	0.1	13.21	0	0.00	13.20	0.1	125	0.10%
2024/08/06	1.5	12.32	0	0.00	12.85	1.5	125	1.21%
2024/08/05	0.7	13.41	0	0.00	13.00	0.7	121	0.57%
2024/08/01	1	14.10	1	13.90	14.00	0	120	0.00%
2024/07/31	0	13.75	0	0.00	13.65	0	120	0.03%
2024/07/30	0.3	13.41	0	0.00	13.70	0.3	120	0.26%
2024/07/29	0	13.50	0	0.00	13.50	0	122	0.03%
2024/07/23	0.1	13.50	0	0.00	13.50	0.1	124	0.08%
2024/07/22	0.6	13.46	0.1	13.45	13.30	0.5	126	0.38%
2024/07/19	1.5	13.90	0	0.00	13.60	1.5	126	1.19%
2024/07/18	2	14.05	0.3	14.30	14.05	1.7	129	1.29%
2024/07/16	0.2	14.25	0	0.00	14.05	0.2	131	0.15%
2024/07/12	0.1	14.35	0	0.00	14.25	0.1	134	0.11%
2024/07/11	0.4	14.40	0	14.65	14.30	0.4	135	0.26%
2024/07/10	0	0.00	0.5	14.55	14.50	-0.5	146	-0.34%
2024/07/09	2	14.25	0	0.00	14.15	2	150	1.33%
2024/07/08	1.2	14.48	0	0.00	14.50	1.2	151	0.79%
2024/07/05	4	14.18	0	0.00	14.50	4	151	2.64%
2024/07/03	0	0.00	0	14.30	14.15	0	158	-0.01%
2024/07/02	0.1	13.75	0	0.00	14.10	0.1	161	0.06%
2024/07/01	0.2	13.74	0	0.00	13.65	0.2	162	0.12%
2024/06/28	0.1	13.65	0	0.00	13.55	0.1	164	0.06%
2024/06/27	0	13.65	0	0.00	13.50	0	168	0.02%
2024/06/25	0.1	13.68	0	0.00	13.55	0.1	187	0.03%
2024/06/24	0.1	13.80	0	0.00	13.65	0.1	187	0.03%
2024/06/21	0.1	13.75	0	0.00	13.80	0.1	188	0.03%
2024/06/20	0.3	13.80	0	0.00	13.80	0.3	188	0.13%
2024/06/18	0.2	13.55	0	0.00	13.55	0.2	188	0.09%
2024/06/17	0.1	13.35	0	0.00	13.30	0.1	187	0.03%
2024/06/14	1	13.35	0	13.20	13.35	1	194	0.51%
2024/06/13	0.2	13.19	0	0.00	13.05	0.2	194	0.08%
2024/06/12	0.1	13.30	0	0.00	13.20	0.1	195	0.03%
2024/06/11	0.1	13.45	0	0.00	13.25	0.1	197	0.05%
2024/06/07	0.1	13.35	0	0.00	13.40	0.1	203	0.03%
2024/06/06	0.3	13.39	0	0.00	13.25	0.3	205	0.14%
2024/06/05	3.9	13.42	0.8	13.70	13.25	3.2	205	1.54%
2024/06/04	0.3	13.85	0	0.00	13.70	0.3	204	0.13%
2024/06/03	0.2	14.04	0	0.00	13.90	0.2	206	0.07%
2024/05/31	0.3	14.04	0	0.00	14.05	0.3	209	0.13%
2024/05/27	0.1	14.20	0	0.00	14.10	0.1	217	0.02%
2024/05/24	1	14.00	0	0.00	14.10	1	220	0.45%
2024/05/23	0.5	14.30	0	0.00	14.00	0.5	222	0.21%
2024/05/21	0.1	14.65	0	0.00	14.50	0.1	220	0.03%
2024/05/17	0	14.50	0	0.00	14.55	0	226	0.01%
2024/05/16	0	0.00	0.3	14.45	14.35	-0.3	230	-0.13%
2024/05/15	0.1	14.45	0	0.00	14.40	0.1	236	0.04%
2024/05/14	0	14.45	0	0.00	14.40	0	245	0.01%
2024/05/10	0	14.70	0	0.00	14.70	0	331	0.00%
2024/05/08	0.2	14.95	0	0.00	14.75	0.2	332	0.06%
2024/05/06	0	15.15	0	0.00	15.10	0	332	0.00%
2024/05/03	2	15.00	0	0.00	15.10	2	332	0.60%
2024/04/30	0.2	15.30	2	15.10	15.15	-1.8	334	-0.55%
2024/04/29	0.2	15.30	0	0.00	15.30	0.2	334	0.06%
2024/04/25	0.1	15.25	0	0.00	15.50	0.1	338	0.01%
2024/04/24	7	15.40	6	15.43	15.30	1	339	0.29%
2024/04/19	0	0.00	0	15.25	15.15	0	349	0.00%
2024/04/18	0	0.00	0	15.05	15.10	0	349	0.00%
2024/04/17	1	15.15	5	15.05	15.00	-4	351	-1.14%
2024/04/16	5	15.66	0	0.00	14.85	5	352	1.42%
2024/04/15	0	15.23	0	0.00	15.20	0	348	0.00%
2024/04/12	0	14.85	0	0.00	14.65	0	344	0.00%
2024/04/11	0	14.95	0	0.00	14.80	0	346	0.00%
2024/04/10	0.4	15.46	0	0.00	15.10	0.4	349	0.10%
2024/04/09	1	15.50	0.2	15.15	15.30	0.8	350	0.24%
2024/04/08	0.3	14.65	0	0.00	14.60	0.3	345	0.08%
2024/04/03	0	14.35	0	0.00	14.35	0	347	0.00%
2024/04/01	0	14.60	0	0.00	14.55	0	350	0.01%
2024/03/29	1.1	14.85	0	0.00	14.55	1.1	359	0.30%
2024/03/27	1	15.25	0	0.00	15.20	1	359	0.28%
2024/03/26	0	15.46	0	0.00	15.25	0	366	0.01%
2024/03/25	1	15.20	0	0.00	15.25	1	371	0.27%
2024/03/21	0.1	15.25	0	0.00	15.10	0.1	390	0.01%
2024/03/19	10	15.50	0	0.00	15.55	10	437	2.28%
2024/03/15	0	15.43	0	0.00	15.70	0	588	0.00%
2024/03/14	0	15.05	0	0.00	15.00	0	662	0.01%
2024/03/13	0.1	15.10	0	0.00	15.00	0.1	789	0.01%
2024/03/12	0.1	15.53	0	0.00	15.40	0.1	955	0.01%
2024/03/08	1	15.42	0	0.00	15.50	1	1,001	0.10%
2024/03/07	1.1	15.88	0	0.00	15.90	1.1	1,001	0.11%
2024/03/01	0.3	16.75	5	16.60	16.60	-4.7	1,044	-0.45%
2024/02/29	0	0.00	1	16.75	16.70	-1	1,055	-0.09%
2024/02/27	0.2	16.61	0	0.00	16.70	0.2	1,068	0.02%
2024/02/22	1	17.10	0	0.00	17.10	1	1,128	0.09%
2024/02/20	0.1	17.20	0	0.00	17.05	0.1	1,200	0.01%
2024/02/19	5	17.30	0	0.00	17.30	5	1,328	0.38%
2024/02/16	0.1	17.05	3	17.00	17.15	-2.9	1,343	-0.21%
2024/02/02	5.2	17.59	4.5	17.43	16.70	0.7	1,415	0.05%
2024/02/01	0.9	16.70	0.2	16.80	16.70	0.7	1,512	0.05%
2024/01/30	0	0.00	0.2	16.90	16.85	-0.2	1,835	-0.01%
2024/01/24	0.1	16.85	0.1	16.90	16.95	0	2,035	0.00%
2024/01/22	0	0.00	1	16.65	16.70	-1	2,182	-0.05%
2024/01/17	0	0.00	10	16.18	16.45	-10	2,501	-0.40%
2024/01/16	1	16.26	0	0.00	16.40	1	2,643	0.04%
2024/01/15	2	16.70	0	0.00	16.70	2	2,818	0.07%
2024/01/12	0	16.70	0	0.00	16.55	0	3,207	0.00%
2024/01/11	10	16.60	0	0.00	16.65	10	3,459	0.29%
2024/01/09	1	16.65	0	0.00	16.75	1	3,609	0.03%
2024/01/05	0	0.00	3	17.00	17.05	-3	3,707	-0.08%
2024/01/04	1	17.05	0	0.00	17.05	1	3,785	0.03%
2024/01/02	0	0.00	0.1	17.60	17.60	-0.1	4,056	0.00%
2023/12/29	3	17.50	0	17.65	17.60	3	4,239	0.07%
2023/12/26	1	17.90	1	17.60	17.45	0	4,289	0.00%
2023/12/25	20	17.10	0	0.00	17.50	20	4,300	0.47%
2023/12/22	2	17.70	0	0.00	17.65	2	4,307	0.05%
2023/12/20	0	0.00	1	18.10	18.20	-1	4,361	-0.02%
2023/12/18	2	17.85	0.3	18.05	18.10	1.8	4,486	0.04%
2023/12/15	0	0.00	10	18.05	18.05	-10	4,504	-0.22%
2023/12/13	5.1	18.50	1	18.70	18.55	4.1	4,475	0.09%
2023/12/12	31	18.60	27.8	19.24	18.55	3.2	4,463	0.07%
2023/12/11	12.1	20.60	11	20.51	20.55	1.1	4,356	0.02%
2023/12/08	31	20.26	14.2	20.27	20.60	16.9	4,324	0.39%
2023/12/07	9.1	20.38	25.2	20.58	19.70	-16.1	4,254	-0.38%
2023/12/06	9.2	19.00	14	19.00	19.00	-4.8	4,101	-0.12%
2023/12/05	2	19.18	3	18.40	18.90	-1	4,129	-0.02%
2023/12/01	0	18.45	0	0.00	18.50	0	4,179	0.00%
2023/11/30	3	18.52	3	18.58	18.50	0	4,169	0.00%
2023/11/29	0	0.00	4	18.40	18.40	-4	4,145	-0.10%
2023/11/28	5	18.38	3.1	18.24	18.30	1.9	4,135	0.05%
2023/11/27	1	18.20	1	18.00	18.25	0	4,113	0.00%
2023/11/24	1	18.10	0	0.00	18.15	1	4,101	0.02%
2023/11/23	5	18.26	0	18.45	18.25	5	4,087	0.12%
2023/11/22	3	18.55	0	0.00	18.40	3	4,065	0.07%
2023/11/20	0.1	18.20	0	0.00	18.20	0.1	4,021	0.00%
2023/11/17	18	18.56	11	18.38	18.45	7	3,997	0.18%
2023/11/16	1	19.25	5.1	18.68	18.95	-4.1	3,944	-0.10%
2023/11/15	2	17.65	2	17.60	17.70	0	3,813	0.00%
2023/11/14	2	17.55	1	17.70	17.65	1	3,794	0.03%
2023/11/13	2	17.25	2	17.15	17.40	0	3,775	0.00%
2023/11/10	12.4	17.19	15.1	17.54	17.20	-2.7	3,750	-0.07%
2023/11/09	6	18.28	12	18.80	17.70	-6	3,700	-0.16%
2023/11/08	22	19.28	11.2	19.12	19.55	10.9	3,524	0.31%
2023/11/07	5.1	17.71	4	18.03	17.80	1.1	3,272	0.03%
2023/11/06	2	18.38	0	0.00	18.25	2	3,198	0.06%
2023/11/03	7	19.08	17	18.48	18.25	-10	3,155	-0.32%
2023/11/02	1	18.70	11	18.50	18.65	-10	3,084	-0.32%
2023/11/01	2	18.50	27	18.32	18.55	-25	3,051	-0.82%
2023/10/31	6.2	19.70	23	18.52	18.55	-16.8	2,991	-0.56%
2023/10/30	10	20.05	9	20.28	20.15	1	2,899	0.03%
2023/10/27	6	20.14	7	19.94	19.95	-1	2,841	-0.04%
2023/10/26	9	20.38	6	20.06	19.55	3	2,772	0.11%
2023/10/25	21	20.47	22	20.53	20.10	-1	2,642	-0.04%
2023/10/24	8	19.55	12.1	20.03	20.05	-4.1	2,511	-0.17%
2023/10/23	40	19.49	22	19.22	19.25	18	2,361	0.76%
2023/10/20	59.1	20.06	48.3	19.84	18.70	10.8	2,181	0.49%
2023/10/19	23	18.38	31.7	18.39	19.35	-8.7	1,789	-0.49%
2023/10/18	9	17.34	11	17.49	17.60	-2	1,535	-0.13%
2023/10/17	10	15.92	5	15.92	16.00	5	1,412	0.35%
2023/10/16	12	16.64	3	16.62	16.50	9	1,379	0.65%
2023/10/13	23	17.12	12.4	17.16	16.95	10.6	1,349	0.79%
2023/10/12	27.1	16.46	20.4	16.27	16.50	6.6	1,273	0.52%
2023/10/11	20	15.68	5	15.59	15.60	15	1,192	1.26%
2023/10/06	44	15.93	53	15.88	16.05	-9	1,148	-0.78%
2023/10/05	30	15.65	4.1	15.90	16.00	25.9	913	2.83%
2023/10/03	1	13.70	4	13.59	13.25	-3	690	-0.43%
2023/10/02	0	0.00	0	14.05	13.75	0	674	-0.01%
2023/09/28	1	14.25	1	14.40	14.10	0	666	0.00%
2023/09/27	3	13.90	0	0.00	13.90	3	642	0.47%
2023/09/26	1	13.55	0.5	14.15	13.35	0.5	623	0.08%
2023/09/25	0	14.15	4	14.60	14.05	-4	593	-0.67%
2023/09/22	8	14.75	6.3	14.78	14.65	1.7	553	0.31%
2023/09/21	4	14.33	6.1	14.18	13.75	-2.1	464	-0.44%
2023/09/20	0.2	13.70	0	0.00	13.70	0.2	413	0.05%
2023/09/19	0	12.45	0	0.00	13.20	0	382	0.00%
2023/09/18	0.1	12.35	0	0.00	12.35	0.1	369	0.03%
2023/09/15	1	12.85	0	0.00	12.35	1	362	0.28%
2023/09/14	1	12.85	0	0.00	12.85	1	339	0.29%
2023/09/13	5.7	13.29	2	13.20	13.10	3.7	321	1.15%
2023/09/12	1	13.90	2.2	13.90	14.00	-1.2	277	-0.43%
2023/09/11	0	0.00	1	13.30	12.75	-1	220	-0.45%
2023/09/08	5	13.86	5	13.40	13.45	0	200	-0.02%
2023/09/07	1	12.85	0.9	13.14	13.30	0.1	146	0.07%
2023/09/06	0	0.00	0.6	12.08	12.25	-0.6	73	-0.81%
2023/09/04	0	11.65	0	0.00	11.65	0	61	0.03%
2023/08/31	0	0.00	0.1	11.65	11.55	-0.1	64	-0.15%
2023/08/28	0	11.65	0	0.00	11.45	0	70	0.01%
2023/08/24	0.1	11.80	0	0.00	11.75	0.1	69	0.16%
2023/08/22	0.1	11.80	0	0.00	11.75	0.1	68	0.13%
2023/08/21	0	0.00	0.8	11.80	11.80	-0.8	67	-1.18%
2023/08/18	0	11.77	0	0.00	11.70	0	66	0.05%
2023/08/16	0	0.00	0	11.85	11.75	0	64	-0.05%
2023/08/15	0	11.80	0	0.00	11.80	0	61	0.02%
2023/08/14	0	11.75	1	11.70	11.75	-1	60	-1.64%
2023/08/10	0	11.70	0	0.00	11.60	0	63	0.02%
2023/08/09	1.2	11.64	0	0.00	11.65	1.2	65	1.83%
2023/08/07	0	11.70	0	0.00	11.55	0	69	0.01%
2023/08/02	0.1	11.75	0	0.00	11.70	0.1	69	0.19%
2023/07/28	0	11.70	0	0.00	11.70	0	68	0.01%
2023/07/27	0	11.80	0	0.00	11.75	0	69	0.01%
2023/07/26	0.1	11.80	0	0.00	11.85	0.1	74	0.07%
2023/07/25	0	0.00	1	11.85	11.75	-1	74	-1.35%
2023/07/20	0	0.00	1	11.75	11.75	-1	72	-1.38%
2023/07/18	0	11.68	0	0.00	11.70	0	71	0.03%
2023/07/14	0	11.68	0	0.00	11.75	0	69	0.04%
2023/07/13	0	0.00	1	11.75	11.70	-1	68	-1.46%
2023/07/11	0.2	11.62	0	0.00	11.45	0.2	66	0.23%
2023/07/10	1.5	11.56	0	0.00	11.50	1.5	65	2.23%
2023/07/07	0.3	11.74	0	0.00	11.75	0.3	59	0.55%
2023/07/06	1.4	11.77	0	0.00	11.75	1.4	60	2.34%
2023/07/05	0.1	11.95	3	11.90	11.85	-2.9	58	-4.97%
2023/07/04	0	0.00	1	11.80	11.80	-1	58	-1.71%
2023/06/30	0.1	11.90	0	0.00	11.80	0.1	58	0.13%
2023/06/29	0.1	11.85	3	11.90	11.90	-2.9	58	-4.98%
2023/06/28	1	11.85	4	11.88	11.90	-3	57	-5.19%
2023/06/27	0	11.95	2.1	11.90	11.80	-2.1	57	-3.59%
2023/06/26	1	11.85	0.1	11.90	11.90	0.9	57	1.57%
2023/06/21	0	11.95	0	0.00	11.90	0	56	0.02%
2023/06/15	2	11.55	4	11.78	11.80	-2	54	-3.64%
2023/06/12	1	11.65	0	0.00	11.60	1	52	1.90%
2023/06/09	0.1	11.74	0	0.00	11.60	0.1	52	0.14%
2023/06/08	0	11.80	0	0.00	11.65	0	52	0.02%
2023/06/06	2.1	11.75	0	0.00	11.75	2.1	53	3.82%
2023/06/05	13	11.74	0	0.00	11.75	13	51	25.17%
2023/06/01	0.2	11.75	1	11.65	11.65	-0.8	46	-1.71%
2023/05/31	0	11.55	0	0.00	11.55	0	47	0.02%
2023/05/26	0.2	11.70	0	11.55	11.30	0.2	47	0.36%
2023/05/23	0.3	11.65	0	0.00	11.60	0.3	47	0.59%
2023/05/17	0	11.60	0	0.00	11.50	0	45	0.02%
2023/05/16	0	11.60	0	0.00	11.45	0	45	0.07%
2023/05/12	0.2	11.29	0	0.00	11.20	0.2	39	0.58%
2023/05/11	0.2	11.29	0	0.00	11.00	0.2	38	0.59%
2023/05/04	0	11.70	0	0.00	11.60	0	34	0.03%
2023/05/03	0	11.75	0	0.00	11.55	0	34	0.03%
2023/05/02	0	11.45	0	0.00	11.80	0	33	0.06%
2023/04/28	0.2	11.50	0	0.00	11.35	0.2	27	0.87%
2023/04/26	0	11.40	0	0.00	11.40	0	27	0.18%
2023/04/25	0.2	11.50	0	0.00	11.40	0.2	27	0.85%
2023/04/24	0.1	11.55	0	0.00	11.45	0.1	27	0.39%
2023/04/21	0.1	11.46	0	0.00	11.40	0.1	27	0.32%
2023/04/20	0.1	11.50	0	0.00	11.45	0.1	27	0.22%
2023/04/19	0.2	11.50	0	0.00	11.50	0.2	27	0.68%
2023/04/17	0.1	11.49	0	11.45	11.45	0.1	28	0.44%
2023/04/12	0	0.00	0.1	11.50	11.45	-0.1	28	-0.42%
2023/04/11	0	11.35	0	0.00	11.50	0	28	0.07%
2023/04/07	0.1	11.55	0.1	11.50	11.40	0	27	0.13%
2023/03/30	0.1	11.25	0	0.00	11.25	0.1	27	0.37%
2023/03/27	0.2	11.30	0	0.00	11.20	0.2	29	0.82%
2023/03/24	0.2	11.30	0	0.00	11.15	0.2	29	0.68%
2023/03/22	0	11.30	0	0.00	11.35	0	29	0.03%
2023/03/20	0.1	11.10	0	0.00	11.15	0.1	29	0.34%
2023/03/17	0.1	11.13	0	0.00	11.10	0.1	28	0.50%
2023/03/16	0.2	11.17	0	0.00	11.05	0.2	27	0.55%
2023/03/15	0	11.50	0	0.00	11.30	0	26	0.04%
2023/03/10	0.2	11.25	0	0.00	11.80	0.2	26	0.76%
2023/03/08	0.2	11.25	0	0.00	11.20	0.2	24	0.83%
2023/03/07	0.2	11.40	0	0.00	11.30	0.2	24	0.83%
2023/03/01	0.1	11.45	0	0.00	11.25	0.1	22	0.22%
2023/02/24	1.1	11.21	0	0.00	11.25	1.1	22	5.08%
2023/02/23	0.1	11.20	0	0.00	11.25	0.1	21	0.46%
2023/02/22	1.2	11.02	0	0.00	11.10	1.2	20	5.73%
2023/02/13	0.1	10.85	0	0.00	10.90	0.1	20	0.25%
2023/02/10	0.6	10.95	0	0.00	10.90	0.6	20	2.70%
2023/02/09	0.1	10.95	0	0.00	10.90	0.1	20	0.25%
2023/01/13	0.1	10.85	0	0.00	10.95	0.1	19	0.26%
2023/01/10	0.1	10.95	0	0.00	10.95	0.1	17	0.56%
2023/01/06	0	10.95	0	0.00	10.85	0	19	0.02%
2022/12/21	0.1	10.73	0	0.00	10.70	0.1	20	0.49%
2022/12/15	0	0.00	0.1	10.55	10.55	-0.1	20	-0.71%
2022/12/07	0.3	10.55	0	0.00	10.45	0.3	21	1.43%
2022/12/05	0.1	10.60	0	0.00	10.55	0.1	21	0.41%
2022/11/28	0.3	10.45	0	0.00	10.30	0.3	23	1.28%
2022/11/15	0.2	10.55	0	0.00	10.50	0.2	35	0.57%
2022/11/11	0.2	10.54	0	0.00	10.50	0.2	38	0.64%
2022/11/10	0.1	10.50	0	0.00	10.50	0.1	41	0.23%
2022/10/26	0	0.00	0.2	10.50	10.50	-0.2	94	-0.17%
2022/10/13	0.2	10.36	0	0.00	10.10	0.2	94	0.23%
2022/10/11	0.9	10.53	0	0.00	10.40	0.9	92	0.97%
2022/10/07	0.1	10.55	0	0.00	10.55	0.1	94	0.05%
2022/10/05	0.1	10.70	0	0.00	10.55	0.1	94	0.11%
2022/10/04	2	10.55	0	0.00	10.60	2	93	2.13%
2022/09/29	0.2	10.30	0.1	10.40	10.40	0.1	94	0.14%
2022/09/28	0.3	10.58	0	0.00	10.10	0.3	93	0.30%
2022/09/27	0.2	10.60	0	0.00	10.60	0.2	94	0.21%
2022/09/26	0.3	10.80	0	0.00	10.55	0.3	94	0.27%
2022/09/23	0.2	10.95	0	0.00	10.85	0.2	92	0.16%
2022/09/22	0.4	11.00	0	0.00	10.90	0.4	92	0.38%
2022/09/05	0.2	11.10	0	0.00	11.00	0.2	91	0.22%
2022/09/02	0.1	11.25	0	0.00	11.00	0.1	90	0.05%
2022/08/30	0	0.00	0.1	11.25	11.20	-0.1	86	-0.08%
2022/08/26	2.2	11.11	0.5	11.45	11.10	1.7	83	1.97%
2022/08/18	0	0.00	0.2	11.60	11.40	-0.2	78	-0.25%
2022/08/17	0	0.00	0.1	11.55	11.55	-0.1	76	-0.13%
2022/08/15	1	11.40	0.3	11.45	11.40	0.8	72	1.03%
2022/08/12	0	0.00	0.1	11.55	11.40	-0.1	71	-0.14%
2022/08/11	3	11.43	0	0.00	11.20	3	66	4.54%
2022/08/10	3	11.72	3	11.05	11.75	0	51	0.00%
2022/08/05	0.1	10.65	0	0.00	10.65	0.1	24	0.20%
2022/07/29	0	10.65	0	0.00	10.50	0	25	0.00%
2022/07/21	0.3	10.60	0	0.00	10.55	0.3	27	1.09%
2022/07/20	0.1	10.50	0	0.00	10.50	0.1	27	0.22%
2022/07/14	0.1	10.60	0	0.00	10.60	0.1	28	0.19%
2022/07/07	1	10.55	0	0.00	10.55	1	29	3.37%
2022/06/28	0	10.70	0	0.00	10.80	0	35	0.00%
2022/06/24	0.2	10.65	0	0.00	10.65	0.2	41	0.36%
2022/06/23	0	10.65	0	0.00	10.60	0	46	0.07%
2022/06/17	0	10.95	0	0.00	10.80	0	47	0.03%
2022/06/13	0	10.85	0	0.00	10.70	0	47	0.04%
2022/06/10	0.1	10.85	0	0.00	10.75	0.1	47	0.19%
2022/06/08	0	10.80	0	0.00	10.75	0	49	0.04%
2022/06/07	0.2	10.85	0	0.00	10.75	0.2	50	0.43%
2022/06/02	0	10.90	0	0.00	10.85	0	51	0.04%
2022/05/30	0.1	10.86	0	0.00	10.75	0.1	53	0.24%
2022/05/26	2.5	10.67	0.5	10.90	10.65	2	53	3.72%
2022/05/23	0	10.55	0	0.00	10.40	0	52	0.05%
2022/05/19	1.2	10.23	0	0.00	10.25	1.2	54	2.19%
2022/05/18	0	10.40	0	0.00	10.25	0	54	0.04%
2022/05/16	0.1	10.34	0	0.00	10.20	0.1	56	0.18%
2022/05/13	0	10.45	0	0.00	10.40	0	55	0.05%
2022/05/12	0.3	10.84	0	0.00	10.40	0.3	56	0.53%
2022/05/10	0.1	10.56	0	0.00	10.40	0.1	56	0.12%
2022/05/09	0.2	10.64	0	0.00	10.45	0.2	57	0.29%
2022/05/06	1	10.70	0	0.00	10.70	1	56	1.76%
2022/04/28	0.1	10.70	0	0.00	10.80	0.1	67	0.07%
2022/04/27	0	10.80	0	0.00	10.80	0	66	0.01%
2022/04/26	0.1	10.90	0	0.00	10.75	0.1	66	0.15%
2022/04/15	0.1	10.90	0	0.00	10.85	0.1	67	0.14%
2022/04/11	0	10.80	0	0.00	10.65	0	69	0.03%
2022/04/08	0.1	10.90	1	10.75	10.75	-0.9	69	-1.37%
2022/04/01	1.1	10.61	0	0.00	10.65	1.1	67	1.61%
2022/03/30	0	10.80	0	0.00	10.80	0	66	0.00%
2022/03/29	0	10.95	0	0.00	10.70	0	66	0.07%
2022/03/28	1	10.85	0	0.00	10.90	1	61	1.63%
2022/03/15	0	11.05	0	0.00	11.25	0	90	0.05%
2022/03/10	0.1	11.30	0	0.00	11.35	0.1	90	0.11%
2022/02/23	0	11.88	0	0.00	11.35	0	95	0.00%
2022/02/15	1	11.60	0	0.00	11.50	1	94	1.06%
2022/02/11	0.2	11.80	0	0.00	11.60	0.2	94	0.21%
2022/02/10	0	11.75	0	0.00	11.70	0	94	0.00%
2022/01/24	0	0.00	2	11.55	11.95	-2	92	-2.17%
2022/01/18	0	0.00	1	11.40	11.45	-1	89	-1.12%
2021/12/21	1	11.70	0	0.00	11.70	1	119	0.83%
2021/12/17	0.1	12.00	0	0.00	11.65	0.1	121	0.08%
2021/12/16	0.1	11.90	0	0.00	11.60	0.1	144	0.07%
2021/12/13	0.1	12.30	1	12.05	11.90	-0.9	147	-0.61%
2021/12/07	0	10.80	0	0.00	10.85	0	123	0.00%
2021/12/02	0	0.00	2	10.85	10.90	-2	123	-1.62%
2021/11/30	0	10.95	0	0.00	10.85	0	123	0.04%
2021/11/26	3	10.88	0	0.00	10.95	3	124	2.42%
2021/11/22	1	10.90	0	0.00	11.00	1	122	0.82%
2021/11/02	0	0.00	1	10.95	11.00	-1	119	-0.84%
2021/10/26	0	0.00	1	11.15	11.05	-1	120	-0.83%
2021/10/22	1	11.10	0	0.00	11.10	1	119	0.84%
2021/09/24	1	10.85	0	0.00	11.05	1	200	0.50%
2021/09/01	2	10.50	0	0.00	10.60	2	183	1.09%
2021/08/19	0.1	10.60	0	0.00	10.55	0.1	200	0.05%
2021/08/13	0.1	11.00	0	0.00	11.10	0.1	204	0.03%
2021/07/14	0.1	11.50	0	0.00	11.30	0.1	308	0.05%
2021/07/06	0	0.00	1	12.15	12.20	-1	509	-0.20%
2021/07/05	2	12.50	0	0.00	12.50	2	504	0.40%
2021/07/02	4	13.50	3	13.10	12.75	1	495	0.20%
2021/07/01	4	13.30	4	13.10	12.90	0	460	0.00%
2021/05/31	0	11.00	0	0.00	10.65	0	404	0.00%
2021/05/12	0	0.00	0	10.50	10.60	0	372	0.00%
2021/04/26	0	0.00	2	12.65	12.45	-2	331	-0.60%
2021/04/23	1	12.30	0	0.00	12.40	1	327	0.31%
2021/04/22	0	0.00	1	12.75	12.70	-1	320	-0.31%
2021/04/20	0	0.00	3	13.00	12.80	-3	287	-1.04%
2021/04/19	4	13.38	0	0.00	13.35	4	269	1.48%
2021/04/15	3	12.95	0	0.00	12.65	3	190	1.58%
2021/04/14	0	0.00	0	12.50	12.70	0	176	-0.02%
2021/04/13	0	0.00	6	12.75	12.90	-6	137	-4.37%
2021/04/07	0	0.00	1	10.70	10.65	-1	60	-1.64%
2021/03/25	1	10.20	0	0.00	10.20	1	89	1.12%
2021/03/24	0.1	10.95	0	0.00	10.20	0.1	89	0.11%
2021/03/18	0	11.00	0	0.00	10.20	0	86	0.00%
2021/02/25	1	10.25	1	10.15	10.15	0	95	0.00%
2021/02/24	0.1	10.20	0	0.00	10.10	0.1	94	0.05%
2021/02/01	0.2	10.00	0.1	10.00	9.81	0.1	96	0.15%
2020/12/24	0.1	10.40	0	0.00	10.55	0.1	72	0.07%
2020/12/22	0	0.00	3	10.30	10.45	-3	65	-4.56%
2020/12/15	0	10.20	0	0.00	9.97	0	48	0.08%
2020/12/14	1	9.99	0	0.00	10.00	1	49	2.00%
2020/12/11	1	10.00	0	0.00	9.92	1	51	1.96%
2020/12/09	1	10.00	0	0.00	10.05	1	51	1.95%
2020/12/07	0.1	10.00	0	0.00	10.15	0.1	50	0.11%
2020/11/30	0	0.00	1	10.30	10.20	-1	75	-1.32%
2020/11/27	0	10.45	0	0.00	10.20	0	74	0.00%
2020/11/23	1	9.94	0	0.00	9.97	1	69	1.44%
2020/08/10	0	0.00	0.4	10.65	10.40	-0.4	80	-0.50%
2019/12/23	0.1	9.70	0	0.00	9.65	0.1	19	0.70%
2019/12/16	0.1	9.68	0	0.00	9.70	0.1	20	0.48%
2019/11/15	0.1	9.63	0	0.00	9.70	0.1	45	0.22%
2019/11/08	0.1	9.90	0	0.00	9.92	0.1	47	0.21%
2019/10/25	0	9.94	0	0.00	9.94	0	51	0.00%
2019/04/11	0	11.20	0	0.00	11.00	0	32	0.01%
2018/07/11	2	12.10	0	0.00	12.10	2	37	5.40%
2018/05/30	2	12.45	0	0.00	12.45	2	467	0.43%
2018/03/27	2	13.60	0	0.00	13.45	2	485	0.41%