地球 (1324)-國泰-桃園券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市塑膠類股▲1.09%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	12.35	0	0.00	12.25	0	36	0.05%
2025/04/01	0	12.10	0	0.00	12.25	0	37	0.11%
2025/03/31	1.5	11.90	0.1	12.05	12.10	1.5	38	3.88%
2025/03/28	1	12.24	0	0.00	12.05	1	37	2.53%
2025/03/27	1.2	12.41	1	12.45	12.50	0.2	35	0.61%
2025/03/26	0.7	12.51	0	0.00	12.55	0.7	35	1.91%
2025/03/25	0.9	12.59	0.2	12.61	12.50	0.6	35	1.73%
2025/03/24	1.4	12.66	1	12.70	12.60	0.4	34	1.19%
2025/03/21	1.2	12.61	1	12.65	12.70	0.2	35	0.51%
2025/03/20	1.4	12.73	1	12.75	12.70	0.4	36	1.09%
2025/03/19	0.2	12.75	0.1	12.75	12.65	0.1	39	0.27%
2025/03/18	1.3	12.68	1	12.75	12.70	0.3	39	0.82%
2025/03/17	1.1	12.70	1	12.75	12.70	0.1	39	0.27%
2025/03/14	1	12.75	1	12.80	12.70	0	44	0.00%
2025/03/13	1	12.75	1	12.80	12.70	0	44	0.02%
2025/03/12	1	12.85	1	12.90	12.80	0	46	0.00%
2025/03/11	1.3	12.77	1	12.80	12.85	0.3	46	0.59%
2025/03/10	0.2	12.85	0	0.00	12.85	0.2	47	0.39%
2025/03/07	1.2	12.78	1	12.90	12.80	0.2	47	0.38%
2025/03/05	1.1	12.76	1	12.85	12.85	0.1	48	0.21%
2025/03/04	0.3	12.87	0	0.00	12.85	0.3	57	0.52%
2025/03/03	1.6	12.80	1	12.85	12.80	0.6	57	1.08%
2025/02/27	1.5	12.85	1	12.94	12.75	0.5	57	0.90%
2025/02/26	2	12.90	0	0.00	12.85	2	58	3.44%
2025/02/25	1	12.90	1	12.90	12.90	0	62	0.02%
2025/02/24	0	13.00	0	0.00	12.95	0	64	0.01%
2025/02/21	0.3	12.90	0	0.00	12.85	0.3	63	0.46%
2025/02/20	0.7	12.90	0	0.00	12.85	0.7	63	1.04%
2025/02/19	0.3	12.82	0	0.00	12.75	0.3	63	0.47%
2025/02/18	0.2	12.87	0	0.00	12.75	0.2	64	0.25%
2025/02/17	0.5	12.75	0	0.00	12.70	0.5	64	0.70%
2025/02/14	2.3	12.64	1	12.70	12.60	1.3	63	1.99%
2025/02/13	1.1	12.50	0	0.00	12.65	1.1	64	1.62%
2025/02/12	0.3	12.55	0	0.00	12.50	0.3	68	0.47%
2025/02/11	1.3	12.53	0	0.00	12.55	1.3	74	1.75%
2025/02/10	1.1	12.56	1	12.60	12.60	0.1	74	0.19%
2025/02/07	2	12.63	1	12.70	12.55	1	74	1.36%
2025/02/06	0.3	12.58	0	0.00	12.60	0.3	76	0.34%
2025/02/05	2.4	12.53	1	12.55	12.50	1.4	76	1.86%
2025/02/04	0	12.45	0	0.00	12.45	0	76	0.01%
2025/02/03	0.2	12.50	0	0.00	12.45	0.2	77	0.21%
2025/01/22	1	12.40	1	12.45	12.35	0	77	0.00%
2025/01/20	0	12.40	0	0.00	12.40	0	80	0.02%
2025/01/17	1.2	12.41	1	12.45	12.25	0.2	82	0.28%
2025/01/16	0	12.35	0	0.00	12.40	0	83	0.01%
2025/01/15	0.1	12.35	0	0.00	12.25	0.1	83	0.12%
2025/01/14	0.3	12.22	0	0.00	12.15	0.3	83	0.33%
2025/01/13	1	12.21	0	0.00	12.00	1	84	1.18%
2025/01/10	1.4	12.32	0	0.00	12.30	1.4	82	1.69%
2025/01/09	0.2	12.45	0	0.00	12.25	0.2	83	0.24%
2025/01/08	1.1	12.61	1	12.65	12.55	0.1	83	0.17%
2025/01/07	0.2	12.68	0.1	12.84	12.60	0.1	83	0.16%
2025/01/06	1.2	12.61	0.5	12.70	12.65	0.7	84	0.82%
2025/01/03	0.2	12.70	0	0.00	12.65	0.2	84	0.20%
2025/01/02	0.1	12.75	0	0.00	12.70	0.1	85	0.15%
2024/12/31	0.2	12.76	0	0.00	12.70	0.2	86	0.21%
2024/12/30	1.3	12.71	1.1	12.76	12.65	0.1	87	0.16%
2024/12/27	0.7	12.86	0	0.00	12.75	0.7	88	0.84%
2024/12/26	0.2	12.76	0	0.00	12.95	0.2	88	0.27%
2024/12/25	2.2	12.39	0	0.00	12.50	2.2	88	2.47%
2024/12/24	0.6	12.57	0	0.00	12.45	0.6	89	0.69%
2024/12/23	2.7	12.58	1.3	12.65	12.50	1.4	96	1.47%
2024/12/20	0	12.60	1	12.60	12.55	-1	96	-0.98%
2024/12/19	0.2	12.56	0	0.00	12.60	0.2	96	0.17%
2024/12/18	0	12.54	0	0.00	12.50	0	96	0.04%
2024/12/17	1.6	12.65	0	0.00	12.40	1.6	96	1.70%
2024/12/16	3.3	12.65	0	0.00	12.40	3.3	96	3.45%
2024/12/13	2	12.64	0	0.00	12.65	2	95	2.05%
2024/12/12	2.7	12.68	0	0.00	12.60	2.7	93	2.84%
2024/12/11	2.9	12.52	0	0.00	12.50	2.9	92	3.18%
2024/12/10	4.7	12.36	0	0.00	12.50	4.7	92	5.16%
2024/12/09	0.1	12.64	0	0.00	12.60	0.1	89	0.11%
2024/12/06	0.2	12.70	0	0.00	12.60	0.2	90	0.18%
2024/12/05	0	0.00	0	12.80	12.85	0	89	0.00%
2024/12/03	1	12.75	0	0.00	12.70	1	93	1.07%
2024/12/02	0.1	12.80	0	0.00	12.80	0.1	93	0.09%
2024/11/29	1.1	12.80	0	0.00	12.75	1.1	93	1.13%
2024/11/28	4.3	12.32	0	0.00	12.65	4.3	92	4.65%
2024/11/27	2	12.50	0	0.00	12.55	2	84	2.38%
2024/11/26	0	12.65	0	0.00	12.55	0	86	0.00%
2024/11/22	0	12.70	0	0.00	12.60	0	86	0.02%
2024/11/18	0.1	12.80	0	0.00	12.85	0.1	82	0.06%
2024/11/15	0.2	12.83	0	0.00	12.90	0.2	82	0.24%
2024/11/14	1	12.75	0	0.00	12.70	1	83	1.20%
2024/11/12	0	12.75	0	0.00	12.85	0	85	0.03%
2024/11/08	0	13.05	0	0.00	12.95	0	81	0.02%
2024/11/05	0.1	12.70	0	0.00	12.65	0.1	78	0.07%
2024/11/01	0.3	12.70	0	0.00	13.05	0.3	85	0.38%
2024/10/30	0.6	12.82	0	0.00	12.65	0.6	85	0.76%
2024/10/29	1.5	12.76	0	0.00	12.80	1.5	85	1.73%
2024/10/28	0.2	12.92	0	0.00	12.90	0.2	85	0.19%
2024/10/25	0.3	12.92	0	0.00	12.90	0.3	85	0.31%
2024/10/24	0	12.80	0	0.00	13.00	0	85	0.05%
2024/10/23	0	13.05	0	13.05	12.95	0	83	0.00%
2024/10/21	0	0.00	0.2	13.15	13.10	-0.2	84	-0.21%
2024/10/18	0	0.00	0.1	13.15	13.15	-0.1	85	-0.14%
2024/10/15	1	13.15	0	0.00	13.10	1	87	1.14%
2024/10/09	1	13.20	0.1	13.25	13.35	0.9	88	0.99%
2024/10/07	0	13.60	0	0.00	13.55	0	90	0.04%
2024/09/25	0.3	13.50	0	0.00	13.30	0.3	96	0.32%
2024/09/19	0	13.20	0.1	13.14	13.10	-0.1	90	-0.11%
2024/09/13	0	12.95	0	0.00	12.85	0	93	0.01%
2024/09/12	1	12.85	0	0.00	12.85	1	94	1.06%
2024/09/11	1	12.51	0	0.00	12.85	1	97	1.06%
2024/09/10	0.1	12.73	0.1	12.90	12.75	0	96	0.01%
2024/09/09	0.1	12.78	0	0.00	12.65	0.1	97	0.13%
2024/09/06	0	12.85	0	0.00	12.80	0	97	0.01%
2024/09/05	0.1	12.90	0	0.00	12.85	0.1	97	0.10%
2024/09/04	2.6	12.61	0	0.00	12.75	2.6	97	2.68%
2024/09/03	1.1	12.91	0	0.00	13.05	1.1	96	1.09%
2024/08/29	0	0.00	0.2	13.45	13.30	-0.2	112	-0.13%
2024/08/28	0	13.35	0.5	13.35	13.30	-0.5	114	-0.46%
2024/08/26	0	13.05	0	0.00	13.00	0	114	0.02%
2024/08/23	0	13.25	0	0.00	13.20	0	114	0.01%
2024/08/22	0.1	13.20	0	0.00	13.05	0.1	115	0.06%
2024/08/21	0	0.00	0	13.00	13.00	0	116	-0.04%
2024/08/20	0	13.15	0.2	13.20	13.00	-0.2	116	-0.18%
2024/08/19	0	13.10	0	0.00	13.00	0	122	0.02%
2024/08/16	0.2	13.20	0	0.00	12.95	0.2	123	0.12%
2024/08/15	0	0.00	5	12.94	13.10	-5	123	-4.05%
2024/08/14	0.2	13.15	0	0.00	12.90	0.2	122	0.16%
2024/08/13	0	13.15	5	13.05	13.00	-5	121	-4.10%
2024/08/08	0.1	13.32	0	0.00	13.15	0.1	124	0.10%
2024/08/07	0.1	13.21	0	0.00	13.20	0.1	125	0.10%
2024/08/06	1.5	12.32	0	0.00	12.85	1.5	125	1.21%
2024/08/05	0.7	13.41	0	0.00	13.00	0.7	121	0.57%
2024/08/01	1	14.10	1	13.90	14.00	0	120	0.00%
2024/07/31	0	13.75	0	0.00	13.65	0	120	0.03%
2024/07/30	0.3	13.41	0	0.00	13.70	0.3	120	0.26%
2024/07/29	0	13.50	0	0.00	13.50	0	122	0.03%
2024/07/23	0.1	13.50	0	0.00	13.50	0.1	124	0.08%
2024/07/22	0.6	13.46	0.1	13.45	13.30	0.5	126	0.38%
2024/07/19	1.5	13.90	0	0.00	13.60	1.5	126	1.19%
2024/07/18	2	14.05	0.3	14.30	14.05	1.7	129	1.29%
2024/07/16	0.2	14.25	0	0.00	14.05	0.2	131	0.15%
2024/07/12	0.1	14.35	0	0.00	14.25	0.1	134	0.11%
2024/07/11	0.4	14.40	0	14.65	14.30	0.4	135	0.26%
2024/07/10	0	0.00	0.5	14.55	14.50	-0.5	146	-0.34%
2024/07/09	2	14.25	0	0.00	14.15	2	150	1.33%
2024/07/08	1.2	14.48	0	0.00	14.50	1.2	151	0.79%
2024/07/05	4	14.18	0	0.00	14.50	4	151	2.64%
2024/07/03	0	0.00	0	14.30	14.15	0	158	-0.01%
2024/07/02	0.1	13.75	0	0.00	14.10	0.1	161	0.06%
2024/07/01	0.2	13.74	0	0.00	13.65	0.2	162	0.12%
2024/06/28	0.1	13.65	0	0.00	13.55	0.1	164	0.06%
2024/06/27	0	13.65	0	0.00	13.50	0	168	0.02%
2024/06/25	0.1	13.68	0	0.00	13.55	0.1	187	0.03%
2024/06/24	0.1	13.80	0	0.00	13.65	0.1	187	0.03%
2024/06/21	0.1	13.75	0	0.00	13.80	0.1	188	0.03%
2024/06/20	0.3	13.80	0	0.00	13.80	0.3	188	0.13%
2024/06/18	0.2	13.55	0	0.00	13.55	0.2	188	0.09%
2024/06/17	0.1	13.35	0	0.00	13.30	0.1	187	0.03%
2024/06/14	1	13.35	0	13.20	13.35	1	194	0.51%
2024/06/13	0.2	13.19	0	0.00	13.05	0.2	194	0.08%
2024/06/12	0.1	13.30	0	0.00	13.20	0.1	195	0.03%
2024/06/11	0.1	13.45	0	0.00	13.25	0.1	197	0.05%
2024/06/07	0.1	13.35	0	0.00	13.40	0.1	203	0.03%
2024/06/06	0.3	13.39	0	0.00	13.25	0.3	205	0.14%
2024/06/05	3.9	13.42	0.8	13.70	13.25	3.2	205	1.54%
2024/06/04	0.3	13.85	0	0.00	13.70	0.3	204	0.13%
2024/06/03	0.2	14.04	0	0.00	13.90	0.2	206	0.07%
2024/05/31	0.3	14.04	0	0.00	14.05	0.3	209	0.13%
2024/05/27	0.1	14.20	0	0.00	14.10	0.1	217	0.02%
2024/05/24	1	14.00	0	0.00	14.10	1	220	0.45%
2024/05/23	0.5	14.30	0	0.00	14.00	0.5	222	0.21%
2024/05/21	0.1	14.65	0	0.00	14.50	0.1	220	0.03%
2024/05/17	0	14.50	0	0.00	14.55	0	226	0.01%
2024/05/16	0	0.00	0.3	14.45	14.35	-0.3	230	-0.13%
2024/05/15	0.1	14.45	0	0.00	14.40	0.1	236	0.04%
2024/05/14	0	14.45	0	0.00	14.40	0	245	0.01%
2024/05/10	0	14.70	0	0.00	14.70	0	331	0.00%
2024/05/08	0.2	14.95	0	0.00	14.75	0.2	332	0.06%
2024/05/06	0	15.15	0	0.00	15.10	0	332	0.00%
2024/05/03	2	15.00	0	0.00	15.10	2	332	0.60%
2024/04/30	0.2	15.30	2	15.10	15.15	-1.8	334	-0.55%
2024/04/29	0.2	15.30	0	0.00	15.30	0.2	334	0.06%
2024/04/25	0.1	15.25	0	0.00	15.50	0.1	338	0.01%
2024/04/24	7	15.40	6	15.43	15.30	1	339	0.29%
2024/04/19	0	0.00	0	15.25	15.15	0	349	0.00%
2024/04/18	0	0.00	0	15.05	15.10	0	349	0.00%
2024/04/17	1	15.15	5	15.05	15.00	-4	351	-1.14%
2024/04/16	5	15.66	0	0.00	14.85	5	352	1.42%
2024/04/15	0	15.23	0	0.00	15.20	0	348	0.00%
2024/04/12	0	14.85	0	0.00	14.65	0	344	0.00%
2024/04/11	0	14.95	0	0.00	14.80	0	346	0.00%
2024/04/10	0.4	15.46	0	0.00	15.10	0.4	349	0.10%
2024/04/09	1	15.50	0.2	15.15	15.30	0.8	350	0.24%
2024/04/08	0.3	14.65	0	0.00	14.60	0.3	345	0.08%