勝悅-KY (1340)-國泰-桃園券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▲0.01
漲幅
+0.10%
成交量
41張
產業
上市塑膠類股▼0.19%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.6	10.01	0.1	9.99	10.00	0.5	125	0.39%
2024/04/25	3.5	10.04	0.2	10.13	9.99	3.3	125	2.64%
2024/04/24	1.4	10.03	0	10.15	10.10	1.4	125	1.08%
2024/04/23	0	10.05	0	0.00	10.10	0	126	0.00%
2024/04/22	0.2	10.03	0.3	10.05	9.99	0	128	-0.02%
2024/04/19	1.8	9.98	0.7	10.00	9.93	1.1	128	0.84%
2024/04/18	0	10.10	0	10.10	10.00	0	128	0.00%
2024/04/17	0.5	9.99	0	10.10	10.00	0.5	128	0.37%
2024/04/16	0.5	10.08	0	0.00	10.05	0.5	128	0.37%
2024/04/15	1.6	9.99	0	0.00	10.05	1.6	128	1.22%
2024/04/12	1.1	10.00	0	0.00	10.00	1.1	128	0.87%
2024/04/11	1.6	9.99	0	0.00	9.95	1.6	129	1.25%
2024/04/10	0.9	10.09	0	0.00	9.99	0.9	129	0.67%
2024/04/09	0.2	10.01	0	0.00	10.00	0.2	128	0.14%
2024/04/08	3.3	10.02	1	10.05	10.00	2.3	127	1.80%
2024/04/03	0.6	10.10	0	10.20	10.10	0.6	126	0.47%
2024/04/02	1.6	10.04	1	10.05	10.15	0.6	126	0.49%
2024/04/01	4	10.02	1	10.10	9.99	3	125	2.38%
2024/03/29	0.7	9.99	0.2	9.98	9.96	0.5	123	0.41%
2024/03/28	1.4	10.01	0	0.00	9.97	1.4	123	1.10%
2024/03/27	0.4	9.98	0	0.00	9.98	0.4	124	0.31%
2024/03/26	1.3	9.99	0	0.00	9.98	1.3	124	1.08%
2024/03/25	1.4	10.00	1.5	10.07	9.98	-0.1	125	-0.09%
2024/03/22	2.8	10.00	0.5	10.05	10.05	2.3	126	1.83%
2024/03/21	6.6	9.97	5	9.96	9.99	1.6	124	1.30%
2024/03/20	11	10.00	4	10.05	9.95	7	122	5.73%
2024/03/19	1.7	10.08	0	0.00	10.10	1.7	120	1.43%
2024/03/18	6.4	10.16	1	10.10	10.05	5.4	120	4.47%
2024/03/15	1.2	10.56	1	10.60	10.65	0.2	112	0.15%
2024/03/14	1.1	10.55	1	10.60	10.55	0.1	113	0.12%
2024/03/13	3.8	10.58	2	10.65	10.50	1.8	113	1.62%
2024/03/12	8.2	10.76	5	10.82	10.80	3.2	112	2.81%
2024/03/11	8.3	10.63	2	10.68	10.70	6.3	108	5.86%
2024/03/08	2.5	10.70	1	10.75	10.75	1.5	106	1.41%
2024/03/07	0	10.88	0	0.00	10.90	0	105	0.02%
2024/03/06	0.8	10.91	1.1	11.00	10.85	-0.3	105	-0.25%
2024/03/05	3.8	10.94	0.9	10.95	10.85	2.9	100	2.84%
2024/03/04	0.8	10.98	0	0.00	10.90	0.8	98	0.85%
2024/03/01	1.9	11.05	1	11.05	11.00	0.9	97	0.96%
2024/02/29	1.9	11.08	1	11.10	11.00	0.9	98	0.92%
2024/02/27	1.2	11.18	0	11.15	11.10	1.1	98	1.12%
2024/02/26	0.6	11.18	0	0.00	11.15	0.6	99	0.60%
2024/02/23	1.7	11.19	1	11.20	11.15	0.7	99	0.73%
2024/02/22	1.8	11.24	1	11.25	11.20	0.8	100	0.79%
2024/02/21	0.8	11.23	0.3	11.35	11.30	0.5	101	0.45%
2024/02/20	2.3	11.27	1.1	11.31	11.20	1.2	95	1.21%
2024/02/19	0.8	11.21	0.1	11.35	11.30	0.8	94	0.84%
2024/02/16	3.2	10.80	1	10.80	10.90	2.2	87	2.51%
2024/02/15	2.5	10.76	1	10.80	10.75	1.5	83	1.77%
2024/02/05	1.6	10.79	1	10.80	10.80	0.6	80	0.74%
2024/02/02	0.7	10.88	0	0.00	10.80	0.7	80	0.83%
2024/02/01	0.7	10.86	0	0.00	10.80	0.7	79	0.92%
2024/01/31	3.5	10.77	0	0.00	10.80	3.5	79	4.44%
2024/01/30	1.7	10.94	1	10.95	10.95	0.7	77	0.93%
2024/01/29	1.6	11.08	1	11.10	11.05	0.6	76	0.82%
2024/01/26	2.1	11.13	1	11.15	11.15	1.1	76	1.50%
2024/01/25	10.8	11.08	9	11.14	11.05	1.8	77	2.29%
2024/01/24	0.6	10.99	0	0.00	10.95	0.6	74	0.82%
2024/01/23	3.6	10.82	1	10.85	10.85	2.6	74	3.51%
2024/01/22	3.3	10.84	1	10.85	10.85	2.3	74	3.03%
2024/01/19	1.1	10.87	1	10.90	10.95	0.1	73	0.12%
2024/01/18	2.9	10.90	1	10.90	10.90	1.9	74	2.50%
2024/01/17	1.7	10.87	8	10.84	10.90	-6.3	78	-8.03%
2024/01/16	8.3	11.03	0	0.00	11.05	8.3	77	10.65%
2024/01/15	1.1	11.25	1	11.30	11.20	0.1	75	0.09%
2024/01/12	3.6	11.18	2.4	11.23	11.20	1.2	75	1.55%
2024/01/11	1.5	11.22	1	11.25	11.15	0.5	74	0.73%
2024/01/10	4.5	11.24	2.1	11.25	11.25	2.5	74	3.31%
2024/01/09	0.7	11.40	0	0.00	11.35	0.7	74	0.98%
2024/01/08	7	11.46	1.1	11.50	11.35	5.8	74	7.81%
2024/01/05	5.5	11.37	3.4	11.49	11.45	2.1	75	2.73%
2024/01/04	3.6	11.37	3	11.40	11.35	0.6	74	0.79%
2024/01/03	1	11.41	0	0.00	11.45	1	75	1.36%
2024/01/02	2	11.35	2	11.40	11.40	0	75	0.00%
2023/12/29	1.3	11.40	1.2	11.46	11.40	0.2	76	0.22%
2023/12/28	0.5	11.40	0.3	11.40	11.40	0.2	75	0.27%
2023/12/27	0.9	11.42	0	11.50	11.40	0.9	75	1.20%
2023/12/26	0.9	11.45	0	11.45	11.45	0.9	75	1.15%
2023/12/25	1.5	11.43	0.1	11.58	11.40	1.4	76	1.80%
2023/12/22	0.5	11.40	0	0.00	11.35	0.5	81	0.61%
2023/12/21	1	11.25	0	0.00	11.30	1	81	1.22%
2023/12/20	3	11.27	1	11.30	11.25	2	80	2.53%
2023/12/19	4.9	11.21	3	11.25	11.20	1.9	79	2.39%
2023/12/18	2.9	11.39	2	11.40	11.40	0.9	77	1.19%
2023/12/15	1.5	11.33	1.1	11.36	11.45	0.4	77	0.52%
2023/12/14	2	11.39	0	0.00	11.35	2	76	2.59%
2023/12/13	0.8	11.44	0.1	11.40	11.35	0.7	76	0.92%
2023/12/12	1.2	11.44	0	0.00	11.40	1.2	76	1.58%
2023/12/11	2.7	11.47	2	11.50	11.45	0.7	76	0.85%
2023/12/08	5.1	11.55	5	11.60	11.60	0.1	76	0.16%
2023/12/07	13.9	11.45	8.1	11.51	11.50	5.8	78	7.39%
2023/12/06	3.5	11.33	1	11.35	11.35	2.5	74	3.30%
2023/12/05	1	11.42	0	0.00	11.40	1	74	1.29%
2023/12/04	3.4	11.48	2	11.50	11.45	1.4	74	1.88%
2023/12/01	0.6	11.54	0	0.00	11.50	0.6	73	0.78%
2023/11/30	1.7	11.42	0	0.00	11.50	1.7	73	2.31%
2023/11/29	2	11.45	0	0.00	11.45	2	73	2.71%
2023/11/28	0.4	11.50	0.1	11.55	11.55	0.3	73	0.46%
2023/11/27	0.1	11.53	0	0.00	11.45	0.1	74	0.11%
2023/11/24	0	11.70	0	0.00	11.65	0	75	0.04%
2023/11/22	1.1	11.50	1	11.55	11.50	0.1	75	0.13%
2023/11/21	0.1	11.45	0	0.00	11.55	0.1	75	0.13%
2023/11/20	1	11.30	0	0.00	11.35	1	76	1.34%
2023/11/17	0.5	11.50	0	0.00	11.45	0.5	74	0.67%
2023/11/16	0.2	11.48	0	0.00	11.50	0.2	75	0.20%
2023/11/15	0.1	11.40	0	0.00	11.50	0.1	75	0.07%
2023/11/13	1.1	11.40	1	11.45	11.40	0.1	76	0.07%
2023/11/10	1	11.45	1	11.50	11.50	0.1	78	0.06%
2023/11/09	0	11.60	2	11.60	11.50	-2	81	-2.46%
2023/11/08	2.1	11.43	2	11.48	11.45	0.1	82	0.17%
2023/11/07	1	11.55	1.7	11.61	11.50	-0.7	83	-0.85%
2023/11/06	1	11.55	0	0.00	11.65	1	85	1.18%
2023/11/03	0.2	11.50	0.5	11.60	11.50	-0.3	86	-0.30%
2023/11/02	8.7	11.44	2.2	11.50	11.50	6.5	88	7.36%
2023/11/01	0.5	11.21	1	11.15	11.30	-0.5	96	-0.54%
2023/10/31	0.5	11.37	0	0.00	11.15	0.5	97	0.56%
2023/10/30	0.2	11.26	0	0.00	11.35	0.2	99	0.20%
2023/10/26	0	11.40	0	0.00	11.20	0	102	0.01%
2023/10/25	8	11.21	4	11.30	11.15	4	104	3.84%
2023/10/24	0.3	11.40	0	0.00	11.35	0.3	101	0.26%
2023/10/23	2.8	11.40	1.1	11.46	11.45	1.7	101	1.67%
2023/10/20	1	11.40	1.2	11.46	11.40	-0.2	103	-0.22%
2023/10/19	2	11.55	0	0.00	11.50	2	111	1.79%
2023/10/18	2.4	11.49	2	11.53	11.50	0.4	114	0.32%
2023/10/17	3.1	11.55	1	11.60	11.55	2.1	116	1.81%
2023/10/16	1.2	11.66	1	11.70	11.60	0.2	126	0.18%
2023/10/13	1.6	11.68	1	11.70	11.70	0.6	129	0.43%
2023/10/12	0.5	11.75	0	0.00	11.75	0.5	131	0.35%
2023/10/11	2.1	11.73	2	11.78	11.80	0.1	131	0.11%
2023/10/06	1.1	11.75	0	0.00	11.80	1.1	133	0.82%
2023/10/05	0.1	11.80	0	0.00	11.85	0.1	141	0.05%
2023/10/04	4.3	11.76	3	11.80	11.80	1.3	145	0.88%
2023/10/03	0	11.75	0	11.85	11.85	0	149	0.01%
2023/10/02	0.1	11.87	0	0.00	11.80	0.1	154	0.05%
2023/09/28	1.3	11.87	1.1	11.91	11.90	0.1	164	0.06%
2023/09/27	10.2	11.96	6	12.02	11.95	4.2	170	2.45%
2023/09/26	0.2	11.50	0	0.00	11.50	0.2	176	0.09%
2023/09/25	0	11.65	0.3	11.63	11.55	-0.2	179	-0.13%
2023/09/22	1.2	11.61	1.7	11.63	11.55	-0.5	183	-0.26%
2023/09/21	0.6	11.64	0	0.00	11.65	0.6	190	0.34%
2023/09/20	0	0.00	0.1	11.80	11.70	-0.1	202	-0.02%
2023/09/19	1.1	11.65	1.2	11.71	11.70	-0.1	219	-0.04%
2023/09/18	0.3	11.70	0	12.70	11.70	0.3	231	0.14%
2023/09/15	1.1	11.61	5	11.61	11.65	-3.9	253	-1.54%
2023/09/14	0.5	11.70	0	0.00	11.65	0.5	257	0.21%
2023/09/13	0.1	11.70	0	0.00	11.70	0.1	257	0.02%
2023/09/12	4.5	11.62	2	11.68	11.70	2.5	260	0.95%
2023/09/11	2.2	11.85	2.3	11.89	11.80	-0.1	260	-0.04%
2023/09/08	3.2	11.85	2.1	11.93	11.90	1.1	265	0.40%
2023/09/07	0	11.90	0	11.95	11.95	0	272	0.00%
2023/09/06	1.3	11.97	1	12.00	11.90	0.3	278	0.11%
2023/09/05	1	12.05	1	12.10	12.05	0	294	0.01%
2023/09/04	1	12.10	4.8	12.06	12.05	-3.8	594	-0.64%
2023/09/01	0	11.95	0	0.00	11.90	0	598	0.00%
2023/08/31	1	11.90	1.7	11.97	11.85	-0.7	604	-0.12%
2023/08/30	1.6	11.74	1	11.75	11.85	0.6	605	0.09%
2023/08/29	3.5	11.79	3	11.83	11.80	0.5	604	0.09%
2023/08/28	0.2	12.06	0	0.00	11.90	0.2	604	0.02%
2023/08/25	3.3	12.01	3	12.05	12.00	0.3	609	0.04%
2023/08/24	1.2	12.03	1.8	12.07	12.20	-0.6	611	-0.10%
2023/08/23	1.3	12.21	1	12.25	12.10	0.3	613	0.05%
2023/08/22	1.2	12.25	1	12.30	12.35	0.2	616	0.03%
2023/08/21	0.1	12.41	1	12.35	12.30	-0.9	618	-0.14%
2023/08/18	0.1	12.37	0	0.00	12.40	0.1	622	0.01%
2023/08/17	0.1	12.55	0	0.00	12.45	0.1	628	0.02%
2023/08/16	2.1	12.48	2.5	12.51	12.55	-0.4	629	-0.06%
2023/08/15	0	12.40	0.1	12.64	12.55	-0.1	632	-0.02%
2023/08/14	1.4	12.31	1.3	12.34	12.35	0.1	636	0.02%
2023/08/11	1.5	12.36	1.4	12.40	12.40	0.2	644	0.03%
2023/08/10	0.3	12.50	0.1	12.50	12.40	0.2	652	0.04%
2023/08/09	1.4	12.51	1	12.55	12.60	0.4	660	0.06%
2023/08/08	0.4	12.58	0	0.00	12.50	0.4	669	0.05%
2023/08/07	0.2	12.65	0.3	12.70	12.50	-0.1	686	-0.01%
2023/08/04	0.4	12.63	0	0.00	12.60	0.4	702	0.06%
2023/08/02	1.1	12.54	0	0.00	12.60	1.1	728	0.15%
2023/08/01	2.3	12.66	1.7	12.74	12.65	0.6	735	0.08%
2023/07/31	1.4	12.79	1	12.80	12.80	0.4	746	0.05%
2023/07/28	0.2	12.57	1	12.75	12.85	-0.8	756	-0.11%
2023/07/27	0	0.00	0.1	12.50	12.55	-0.1	765	-0.01%
2023/07/26	0.3	12.50	0	0.00	12.45	0.3	767	0.03%
2023/07/25	2.9	12.25	0	0.00	12.35	2.9	768	0.38%
2023/07/24	9.3	12.15	5	12.21	12.15	4.3	768	0.56%
2023/07/21	0.8	12.85	0	0.00	12.70	0.8	762	0.11%
2023/07/20	0.7	12.92	0	0.00	12.95	0.7	763	0.09%
2023/07/19	5.6	12.83	3	12.85	12.90	2.6	761	0.35%
2023/07/18	0.1	13.00	0	0.00	13.20	0.1	754	0.01%
2023/07/17	3.9	13.11	3	13.20	13.10	0.9	751	0.12%
2023/07/14	1	13.20	1.2	13.24	13.20	-0.2	757	-0.03%
2023/07/13	2.2	13.10	0	0.00	13.30	2.2	757	0.29%
2023/07/12	3.4	13.23	0	0.00	13.10	3.4	755	0.45%
2023/07/11	1.6	13.44	1	13.50	13.45	0.6	749	0.08%
2023/07/10	0.2	13.57	0	0.00	13.60	0.2	746	0.03%
2023/07/07	9.2	13.23	4	13.28	13.45	5.2	743	0.70%
2023/07/06	4.6	13.53	2	13.58	13.30	2.6	738	0.35%
2023/07/05	3.8	13.79	15	13.69	13.75	-11.2	732	-1.53%
2023/07/04	2.4	13.95	7	13.85	13.95	-4.6	725	-0.63%
2023/07/03	1.1	14.01	1	14.10	14.00	0.1	713	0.01%
2023/06/29	2	14.08	0.2	14.15	14.00	1.8	707	0.26%
2023/06/28	4.3	13.86	0.1	13.65	14.00	4.1	701	0.59%
2023/06/27	3.3	13.80	3	13.93	13.65	0.3	689	0.04%
2023/06/26	3	14.12	2.1	14.01	14.10	0.9	673	0.13%
2023/06/21	6.1	13.78	1	13.85	13.85	5	661	0.76%
2023/06/20	1	13.30	0.1	13.50	13.45	0.9	639	0.14%
2023/06/19	0.1	13.45	0	0.00	13.35	0.1	636	0.02%
2023/06/16	0.2	13.30	0	0.00	13.35	0.2	635	0.03%
2023/06/15	0.1	13.20	0.1	13.25	13.30	0	632	0.00%
2023/06/14	0.1	13.20	0.1	13.25	13.15	0	630	0.00%
2023/06/13	0	13.25	0	0.00	13.15	0	627	0.00%
2023/06/12	0.2	13.25	0	0.00	13.25	0.2	621	0.04%
2023/06/09	3.5	13.23	4	13.34	13.40	-0.5	615	-0.09%
2023/06/08	5.5	13.36	15.8	13.55	13.15	-10.2	599	-1.71%
2023/06/07	1.1	13.11	0	0.00	13.20	1.1	302	0.36%
2023/06/06	1.3	13.34	0.1	13.30	13.20	1.2	301	0.41%
2023/06/05	1.2	13.21	0.2	13.20	13.25	1	296	0.32%
2023/06/02	0	13.15	0.1	13.20	13.20	-0.1	295	-0.03%
2023/06/01	1.2	13.06	1.7	13.10	13.10	-0.5	296	-0.18%
2023/05/31	0.3	13.09	1	13.20	13.20	-0.7	296	-0.23%
2023/05/30	0	13.20	0	0.00	13.05	0	292	0.01%
2023/05/29	0	0.00	0.4	13.00	13.05	-0.4	292	-0.14%
2023/05/26	0.2	13.05	0	0.00	12.90	0.2	289	0.05%
2023/05/25	0.4	13.03	2.2	13.02	13.05	-1.9	292	-0.64%
2023/05/24	1.3	13.06	2	13.00	13.05	-0.7	291	-0.25%
2023/05/23	1.5	13.23	2	13.27	13.05	-0.5	287	-0.18%
2023/05/22	0.5	13.25	0.2	13.28	13.20	0.4	283	0.12%
2023/05/19	0.9	13.23	0	0.00	13.20	0.9	284	0.32%
2023/05/18	0.2	13.20	2.1	13.30	13.30	-1.9	280	-0.68%
2023/05/17	0.3	13.31	14	13.27	13.15	-13.7	274	-4.98%
2023/05/16	0.1	13.47	2	13.48	13.50	-1.9	266	-0.73%
2023/05/15	2.2	13.05	2	13.15	13.25	0.2	259	0.07%
2023/05/12	3.1	12.81	0	0.00	12.95	3.1	251	1.24%
2023/05/11	3.1	12.81	0	0.00	12.55	3.1	247	1.26%
2023/05/10	9	13.41	1.8	13.30	13.10	7.2	243	2.98%
2023/05/09	4.4	13.16	2.6	13.05	13.15	1.8	219	0.83%
2023/05/08	14	12.69	4.3	12.75	12.70	9.7	193	5.02%
2023/05/05	11.5	12.54	10.9	12.54	12.50	0.6	184	0.33%
2023/05/04	6.1	12.13	0	12.10	12.20	6.1	173	3.50%
2023/05/03	24.2	11.76	3.6	11.90	11.80	20.6	163	12.59%
2023/05/02	5.9	11.31	0.6	11.40	11.50	5.2	152	3.44%
2023/04/28	0.8	11.44	0	0.00	11.30	0.8	150	0.54%
2023/04/27	0	11.45	0	0.00	11.40	0	149	0.01%
2023/04/26	4	11.33	0.2	11.45	11.40	3.8	147	2.57%
2023/04/25	2.9	11.14	0	0.00	11.30	2.9	146	1.95%
2023/04/21	2.1	11.02	0	0.00	11.05	2.1	143	1.48%
2023/04/20	0.8	11.17	0	0.00	11.05	0.8	141	0.56%
2023/04/19	3.5	11.39	1.1	11.51	11.25	2.3	140	1.66%
2023/04/18	2.1	11.18	0.5	11.25	11.25	1.6	134	1.21%
2023/04/17	2.8	11.15	0.1	11.20	11.20	2.8	133	2.08%
2023/04/14	0.4	11.15	0	0.00	11.20	0.4	133	0.30%
2023/04/13	1.5	10.99	0	0.00	11.10	1.5	131	1.13%
2023/04/12	1.2	11.01	0	0.00	10.90	1.2	130	0.92%
2023/04/11	0.2	11.10	0	0.00	11.00	0.2	129	0.12%
2023/04/10	0	0.00	0.4	10.95	11.05	-0.4	128	-0.31%
2023/04/07	0.1	10.68	0	0.00	10.65	0.1	125	0.07%
2023/04/06	0.5	10.77	1	10.76	10.60	-0.5	125	-0.41%
2023/03/31	0.1	10.70	0	0.00	10.60	0.1	124	0.04%
2023/03/30	1.1	10.66	0.1	10.75	10.65	1	124	0.81%
2023/03/29	0.1	10.70	0	0.00	10.60	0.1	124	0.09%
2023/03/28	0.2	10.70	0	0.00	10.70	0.2	126	0.19%
2023/03/27	0.2	10.70	0.2	10.70	10.65	0	125	0.01%
2023/03/24	0.1	10.70	0	0.00	10.55	0.1	125	0.04%
2023/03/23	0.1	10.76	0.1	10.60	10.60	0	125	-0.01%
2023/03/22	0.1	10.75	0	0.00	10.70	0.1	125	0.04%
2023/03/21	0.1	10.55	0	0.00	10.70	0.1	126	0.04%
2023/03/20	0.1	10.50	0	0.00	10.45	0.1	128	0.05%
2023/03/16	1	10.56	0.2	10.50	10.40	0.8	130	0.64%
2023/03/15	0.3	10.78	0	0.00	10.65	0.3	129	0.22%
2023/03/14	0.3	10.76	0	0.00	10.70	0.3	130	0.21%
2023/03/13	0.2	10.64	0	0.00	10.75	0.2	130	0.14%
2023/03/10	2.2	10.78	1.4	10.86	10.70	0.8	129	0.63%
2023/03/09	5	10.93	4	11.00	10.85	1	127	0.75%
2023/03/08	1.1	11.06	1.4	11.14	10.95	-0.3	125	-0.28%
2023/03/07	0.1	11.15	0.6	11.13	11.15	-0.5	124	-0.40%
2023/03/06	1.1	11.01	1.1	11.10	11.05	0	123	0.01%
2023/03/03	0.2	11.17	0	0.00	11.05	0.2	122	0.16%
2023/03/02	0.1	11.13	0	0.00	11.05	0.1	122	0.07%
2023/03/01	1.2	11.11	0	0.00	11.15	1.2	122	0.99%
2023/02/23	1.6	11.10	0	11.10	11.15	1.6	121	1.30%
2023/02/22	3.2	10.80	0	0.00	10.75	3.2	119	2.65%
2023/02/21	2	10.80	0	0.00	10.85	2	128	1.55%
2023/02/20	0	10.85	0	0.00	10.80	0	132	0.00%
2023/02/16	0	10.75	1	10.60	10.55	-1	128	-0.78%
2023/02/15	0.3	10.70	0.2	10.80	10.60	0	130	0.02%
2023/02/14	1.2	10.66	0	0.00	10.75	1.2	128	0.95%
2023/02/13	0.1	10.80	0	0.00	10.65	0.1	129	0.05%
2023/02/10	0.1	10.83	0	0.00	10.80	0.1	128	0.11%
2023/02/09	0.5	10.95	0	10.75	10.90	0.5	126	0.39%
2023/02/08	0	0.00	1.1	10.79	10.85	-1.1	119	-0.94%
2023/02/07	0.7	10.33	0	0.00	10.35	0.7	105	0.70%
2023/02/06	0.4	10.31	0	0.00	10.30	0.4	104	0.43%
2023/02/03	0.1	10.25	0.1	10.30	10.25	0	103	-0.02%
2023/02/02	0.4	10.27	0.6	10.30	10.25	-0.2	107	-0.19%
2023/02/01	0	0.00	0.4	10.30	10.25	-0.4	105	-0.36%
2023/01/31	0.1	10.05	0	10.10	10.20	0	104	0.02%
2023/01/30	1.1	9.96	0	0.00	9.95	1.1	104	1.05%
2023/01/17	0.4	9.98	0	0.00	9.98	0.4	104	0.41%
2023/01/16	0	10.05	0	0.00	9.99	0	105	0.00%
2023/01/13	0.1	10.05	0	0.00	10.05	0.1	104	0.10%
2023/01/12	0	10.00	0	0.00	10.05	0	104	0.01%
2023/01/11	1.5	9.99	0.2	10.10	10.00	1.3	104	1.25%
2023/01/10	1	9.88	1	9.94	10.05	0	106	-0.01%
2023/01/09	0.1	10.02	0	0.00	9.90	0.1	105	0.07%
2023/01/06	1.1	9.97	1.2	9.96	9.85	-0.2	106	-0.17%
2023/01/05	0.1	9.82	1	9.88	9.85	-0.9	108	-0.83%
2023/01/04	2.3	9.84	1	9.87	9.80	1.3	107	1.21%
2023/01/03	0.2	9.93	0	0.00	9.85	0.2	109	0.21%
2022/12/30	0.1	9.89	0	0.00	9.82	0.1	109	0.07%
2022/12/29	4.1	9.89	1	9.91	9.81	3.1	110	2.77%
2022/12/28	0	9.99	1.1	9.91	9.91	-1.1	110	-0.97%
2022/12/27	2.5	9.94	1	9.98	9.94	1.5	110	1.36%
2022/12/26	1.1	9.90	0	0.00	9.99	1.1	110	0.98%
2022/12/23	0	10.05	0	0.00	9.95	0	109	0.04%
2022/12/21	1.1	9.96	1	10.00	9.99	0.1	110	0.09%
2022/12/20	2.1	9.98	2	10.03	9.94	0.1	110	0.12%
2022/12/19	1.1	10.00	1	10.05	10.05	0.1	109	0.08%
2022/12/16	0.6	10.14	0	0.00	10.00	0.6	109	0.56%
2022/12/15	0.1	10.14	0.4	10.15	10.05	-0.3	108	-0.31%
2022/12/14	0.2	10.06	0	0.00	10.05	0.2	107	0.17%
2022/12/13	0.1	10.20	1	10.10	10.05	-0.9	107	-0.84%
2022/12/12	0.3	10.22	4	10.15	10.15	-3.7	106	-3.47%
2022/12/09	1	10.20	1	10.25	10.20	0	105	0.02%
2022/12/08	1	10.00	1	10.05	10.05	0	104	0.02%
2022/12/07	1.2	10.00	1	10.05	10.05	0.2	103	0.20%
2022/12/06	2.3	10.01	2	10.05	10.05	0.3	103	0.27%
2022/12/05	0.2	10.05	0	0.00	10.10	0.2	103	0.15%
2022/12/02	0	10.10	0	0.00	10.05	0	102	0.01%
2022/12/01	0.1	10.10	0	0.00	10.10	0.1	103	0.08%
2022/11/30	0	10.10	0	0.00	10.05	0	105	0.04%
2022/11/29	1.2	9.99	1	10.05	10.05	0.2	107	0.14%
2022/11/28	0	10.08	0	0.00	10.10	0	106	0.03%
2022/11/25	1.1	10.00	1	10.05	9.98	0.1	106	0.11%
2022/11/24	3.1	9.99	1.4	10.08	10.05	1.7	106	1.63%
2022/11/23	0	0.00	0.6	10.10	10.00	-0.6	106	-0.60%
2022/11/22	1	9.98	0	0.00	9.96	1	106	0.93%
2022/11/21	2.1	10.00	2	10.05	10.10	0.1	108	0.11%
2022/11/18	1.2	10.01	1	10.05	10.20	0.2	108	0.14%
2022/11/17	1.1	9.52	2	9.85	10.10	-0.9	105	-0.83%
2022/11/16	1.6	9.86	1	9.88	9.20	0.6	98	0.58%
2022/11/15	1	9.95	0.3	10.05	9.99	0.7	104	0.67%
2022/11/14	1.3	10.07	1	10.10	9.98	0.3	106	0.28%
2022/11/11	19.2	10.02	18	10.07	10.00	1.2	109	1.07%
2022/11/10	0.5	9.99	0	0.00	9.95	0.5	106	0.47%
2022/11/08	1.3	9.97	0	0.00	9.95	1.3	105	1.24%
2022/11/07	0.4	9.83	0	0.00	9.87	0.4	104	0.41%
2022/11/04	0.2	9.83	0	0.00	9.80	0.2	104	0.19%
2022/11/03	3	9.80	3	9.85	9.76	0	104	0.04%
2022/11/02	1	9.84	0	10.80	9.80	1	103	0.96%
2022/11/01	0.2	9.87	0	0.00	9.86	0.2	103	0.21%
2022/10/31	0.1	9.81	0	0.00	9.88	0.1	103	0.08%
2022/10/27	2	9.88	2	9.95	9.94	0	101	0.01%
2022/10/26	1.1	9.82	1	9.90	9.95	0.1	100	0.11%
2022/10/24	1	9.85	1	9.89	9.91	0	97	0.00%
2022/10/21	0.1	9.88	0	0.00	9.90	0.1	97	0.05%
2022/10/20	1	9.84	1	9.89	9.84	0	97	0.03%
2022/10/19	0.1	9.97	0	0.00	9.95	0.1	97	0.12%
2022/10/17	0.2	9.92	0	0.00	9.99	0.2	95	0.25%
2022/10/14	1.2	9.81	0	0.00	9.97	1.2	95	1.26%
2022/10/13	8.1	9.67	5	9.75	9.62	3.1	94	3.31%
2022/10/12	0	9.96	10	9.89	9.90	-10	89	-11.17%
2022/10/11	5.3	9.98	3.9	10.03	9.91	1.4	89	1.60%
2022/10/07	2	10.05	2	10.10	10.10	0	87	0.00%
2022/10/06	0.2	10.09	0	0.00	10.05	0.2	87	0.18%
2022/10/05	1	9.98	0	0.00	9.96	1	86	1.15%
2022/10/04	0.7	10.02	0	0.00	10.00	0.7	87	0.80%
2022/10/03	0.1	9.97	0	0.00	9.93	0.1	87	0.11%
2022/09/30	2.2	9.93	2	9.97	9.93	0.2	87	0.26%
2022/09/29	0.6	9.96	0.7	9.96	9.94	-0.1	89	-0.06%
2022/09/28	0.5	9.97	0	0.00	9.90	0.5	89	0.56%
2022/09/27	0.1	10.09	0	0.00	9.99	0.1	89	0.13%
2022/09/26	5.8	10.05	3	10.10	9.99	2.8	89	3.08%
2022/09/23	2.1	10.18	2	10.23	10.15	0.1	92	0.10%
2022/09/21	0.3	10.13	2	10.10	10.25	-1.7	92	-1.87%
2022/09/20	2	10.10	2	10.15	10.20	0	92	0.02%
2022/09/19	1.1	10.20	1	10.30	10.10	0.1	93	0.12%
2022/09/16	2.1	10.30	2.1	10.36	10.30	0	93	-0.05%
2022/09/15	2.6	10.31	2	10.35	10.30	0.6	93	0.59%
2022/09/14	0.5	10.27	0	0.00	10.30	0.5	95	0.55%
2022/09/13	2.1	10.26	2	10.30	10.30	0.1	95	0.14%
2022/09/12	0.1	10.25	0	0.00	10.25	0.1	97	0.07%
2022/09/08	0.6	9.99	0	0.00	10.00	0.6	99	0.56%
2022/09/07	1.4	9.93	1	9.97	9.91	0.4	101	0.42%
2022/09/06	2.4	9.95	2	9.99	10.00	0.4	101	0.40%
2022/09/05	2.4	10.09	0	0.00	10.00	2.4	101	2.38%
2022/09/02	2.4	10.16	4	10.15	10.20	-1.6	100	-1.60%
2022/09/01	3.3	10.17	2.2	10.27	10.10	1	100	1.04%
2022/08/31	0.5	10.30	0	0.00	10.30	0.5	100	0.51%
2022/08/30	3.3	10.27	1	10.30	10.30	2.3	100	2.31%
2022/08/29	4.2	10.26	3	10.30	10.30	1.2	99	1.26%
2022/08/26	4.2	10.37	1	10.45	10.35	3.2	100	3.25%
2022/08/25	3.4	10.38	1	10.40	10.40	2.4	97	2.47%
2022/08/24	3.2	10.39	1	10.40	10.30	2.2	95	2.31%
2022/08/23	6.3	10.34	5	10.41	10.35	1.4	91	1.47%
2022/08/22	18.4	10.30	9.9	10.36	10.40	8.5	89	9.47%
2022/08/19	2.2	9.98	2	10.03	9.94	0.2	80	0.21%
2022/08/18	0.4	10.00	10	9.99	10.15	-9.6	78	-12.27%
2022/08/17	3.1	9.95	1.3	9.98	9.98	1.7	75	2.30%
2022/08/16	12.5	9.93	2	10.03	9.98	10.5	78	13.37%
2022/08/15	1	10.00	1	10.05	10.00	0	79	0.04%
2022/08/12	0	0.00	1	10.10	10.10	-1	81	-1.19%
2022/08/11	1	9.98	0.4	10.19	10.10	0.6	81	0.77%
2022/08/10	0	10.05	0	0.00	10.10	0	82	0.02%
2022/08/09	1	9.96	1	10.00	10.05	0	83	0.00%
2022/08/08	3	10.06	0.5	10.03	10.00	2.5	84	2.95%
2022/08/05	1.4	9.97	1.7	10.00	10.10	-0.3	84	-0.30%
2022/08/04	2.2	9.89	1.3	9.92	9.98	0.9	85	1.05%
2022/08/03	3.6	9.92	1	9.95	9.95	2.6	86	2.99%
2022/08/02	2.3	10.02	1	10.10	10.00	1.3	87	1.51%
2022/08/01	1.1	10.01	1	10.05	10.10	0.1	88	0.07%
2022/07/29	1	10.05	1	10.11	10.00	0	88	0.02%
2022/07/28	0.1	10.15	0.1	10.15	10.10	0	88	-0.02%
2022/07/27	2.1	10.03	1.1	10.10	10.10	1	87	1.13%
2022/07/26	2.1	9.96	2	10.03	10.15	0.1	89	0.12%
2022/07/25	0	10.00	0	0.00	10.05	0	88	0.05%
2022/07/22	0	9.99	0	0.00	9.96	0	88	0.05%
2022/07/21	2	9.93	2	9.99	9.99	0	91	0.03%
2022/07/20	5.6	9.95	4	9.99	9.95	1.6	91	1.72%
2022/07/19	0.2	10.00	0	0.00	10.00	0.2	91	0.16%
2022/07/18	1.3	9.98	1	10.05	9.99	0.3	92	0.33%
2022/07/15	4.3	9.93	2	9.93	9.95	2.3	92	2.49%
2022/07/14	0.2	10.05	0	0.00	9.99	0.2	91	0.24%
2022/07/13	1	9.98	1	10.05	9.98	0	92	0.00%
2022/07/12	4.9	9.78	4	9.80	9.95	0.9	92	0.95%
2022/07/11	1.1	9.97	0	0.00	10.00	1.1	90	1.19%
2022/07/08	1.2	10.01	1	10.05	10.00	0.2	91	0.25%
2022/07/07	1	10.00	0	0.00	10.00	1	93	1.08%
2022/07/06	0.3	10.05	0	0.00	10.00	0.3	92	0.29%
2022/07/05	0.6	10.12	0	0.00	10.05	0.6	93	0.59%
2022/07/04	2.6	9.99	2	10.02	10.00	0.6	93	0.60%
2022/07/01	0.3	10.20	0	0.00	10.05	0.3	94	0.27%
2022/06/30	0.1	10.11	0	0.00	10.00	0.1	91	0.13%
2022/06/29	0.5	10.30	0	0.00	10.20	0.5	90	0.54%
2022/06/28	0	10.30	0	0.00	10.35	0	90	0.02%
2022/06/27	0.1	10.30	0	0.00	10.35	0.1	90	0.11%
2022/06/24	1.2	10.12	1	10.20	10.35	0.2	89	0.24%
2022/06/23	0	10.15	0	0.00	10.15	0	89	0.04%
2022/06/22	0.5	10.26	0	0.00	10.15	0.5	89	0.57%
2022/06/21	0.1	10.34	0	10.30	10.30	0.1	86	0.13%
2022/06/20	1.4	10.21	1	10.30	10.20	0.4	85	0.51%
2022/06/17	1.2	10.26	1	10.35	10.30	0.2	83	0.19%
2022/06/16	1	10.50	0.4	10.60	10.45	0.6	80	0.74%
2022/06/15	0.2	10.45	0.1	10.55	10.65	0.1	79	0.18%
2022/06/14	1.2	10.40	0.9	10.46	10.40	0.3	79	0.31%
2022/06/13	1.9	10.49	1	10.55	10.55	0.9	79	1.08%
2022/06/10	1.1	10.65	0.2	10.75	10.65	0.9	78	1.12%
2022/06/09	0.6	10.78	0	0.00	10.70	0.6	78	0.76%
2022/06/08	0	10.60	0	0.00	10.60	0	77	0.03%
2022/06/07	1	10.55	1	10.65	10.60	0	78	0.03%
2022/06/06	1.1	10.55	1	10.60	10.60	0.1	79	0.09%
2022/06/02	0	10.55	0.1	10.65	10.60	-0.1	79	-0.14%
2022/06/01	1.2	10.50	1	10.56	10.55	0.2	82	0.26%
2022/05/31	1	10.55	1	10.65	10.60	0	83	0.00%
2022/05/30	1.5	10.57	2	10.60	10.60	-0.5	84	-0.58%
2022/05/27	1.4	10.56	0.2	10.60	10.60	1.2	84	1.45%
2022/05/26	1.1	10.55	0.6	10.55	10.55	0.6	84	0.67%
2022/05/25	1.4	10.48	0.5	10.50	10.50	1	87	1.10%
2022/05/24	0.1	10.52	0.5	11.00	10.45	-0.3	91	-0.35%
2022/05/23	3.3	10.34	1	10.40	10.30	2.3	90	2.59%
2022/05/20	0.1	10.20	0	10.45	10.20	0.1	90	0.11%
2022/05/19	0.1	10.15	0	0.00	10.15	0.1	88	0.06%
2022/05/18	1.2	10.06	1	10.12	10.10	0.2	89	0.22%
2022/05/17	0.1	10.10	0	0.00	10.05	0.1	89	0.06%
2022/05/16	0.1	10.25	0.5	10.25	10.10	-0.4	89	-0.43%
2022/05/13	0.1	10.10	0	0.00	10.10	0.1	89	0.13%
2022/05/12	1.4	10.06	0.1	10.15	10.05	1.3	89	1.49%
2022/05/11	1	10.05	1	10.15	10.10	0	90	0.05%
2022/05/10	1.2	10.06	1	10.15	10.15	0.2	90	0.24%
2022/05/09	0.1	10.20	0.4	10.15	10.10	-0.4	89	-0.42%
2022/05/06	1.5	10.13	0	0.00	10.20	1.5	90	1.70%
2022/05/04	0.4	10.25	0	0.00	10.20	0.4	90	0.49%
2022/05/03	2.3	10.17	0.9	10.28	10.20	1.4	91	1.53%
2022/04/29	1	10.25	1	10.35	10.35	0	92	0.00%
2022/04/28	2.1	10.25	0	0.00	10.30	2.1	94	2.17%
2022/04/27	5.1	10.20	3.4	10.30	10.30	1.7	94	1.79%
2022/04/26	0.2	10.21	0	0.00	10.15	0.2	92	0.21%
2022/04/25	1.4	10.18	4.7	10.18	10.10	-3.2	92	-3.48%
2022/04/22	2.1	10.23	0.3	10.25	10.20	1.8	92	1.99%
2022/04/21	2.1	10.26	2	10.35	10.30	0.1	92	0.13%
2022/04/20	1.2	10.31	0	10.40	10.25	1.2	92	1.29%
2022/04/19	2.1	10.20	2	10.28	10.25	0.1	93	0.11%
2022/04/18	3	10.28	1.3	10.31	10.20	1.7	94	1.81%
2022/04/15	1.1	10.31	0	0.00	10.40	1.1	97	1.15%
2022/04/14	2	10.33	0.2	10.45	10.45	1.8	99	1.80%
2022/04/13	2.5	10.21	0	0.00	10.55	2.5	99	2.47%
2022/04/12	1.2	10.12	1	10.20	10.15	0.2	97	0.22%
2022/04/11	1.5	10.24	0.8	10.30	10.15	0.7	99	0.69%
2022/04/08	3.4	10.26	2	10.35	10.30	1.4	101	1.38%
2022/04/07	2.2	10.34	0	0.00	10.30	2.2	102	2.18%
2022/04/06	4.4	10.48	0	0.00	10.45	4.4	103	4.21%
2022/04/01	0.3	10.63	17	10.52	10.50	-16.7	106	-15.64%
2022/03/31	0.2	10.70	0	0.00	10.65	0.2	114	0.13%
2022/03/30	0.6	10.69	0	0.00	10.65	0.6	117	0.51%
2022/03/29	0.3	10.55	0	0.00	10.60	0.3	117	0.29%
2022/03/28	1.8	10.51	1.6	10.60	10.50	0.3	118	0.22%
2022/03/25	1.2	10.56	0.6	10.59	10.55	0.6	118	0.49%
2022/03/24	1.1	10.56	1	10.65	10.55	0.1	117	0.12%
2022/03/23	1.1	10.56	1	10.65	10.65	0.1	117	0.09%
2022/03/22	1.1	10.56	1	10.65	10.65	0.1	118	0.04%
2022/03/21	0.1	10.50	0	0.00	10.50	0.1	117	0.09%
2022/03/17	2.1	10.28	1	10.35	10.35	1.1	116	0.96%
2022/03/16	3.2	10.24	1	10.35	10.30	2.2	116	1.91%
2022/03/15	0.1	10.40	0	0.00	10.30	0.1	116	0.08%
2022/03/14	4.1	10.39	3	10.50	10.40	1.1	117	0.91%
2022/03/11	0.1	10.60	0	0.00	10.45	0.1	117	0.09%
2022/03/10	1	10.40	1	10.50	10.55	0	117	0.00%
2022/03/09	0.2	10.45	1	10.40	10.30	-0.8	122	-0.67%
2022/03/08	3.6	10.42	1.3	10.53	10.25	2.3	121	1.89%
2022/03/07	10.7	10.59	9	10.67	10.50	1.7	120	1.40%
2022/03/04	1.3	10.87	1	10.95	10.85	0.3	119	0.21%
2022/03/03	0.4	10.97	0	0.00	10.90	0.4	120	0.34%
2022/03/02	2	10.85	4	10.90	10.95	-2	122	-1.61%
2022/03/01	1.1	10.91	1	11.00	10.90	0.1	125	0.08%
2022/02/25	7.7	10.79	4	10.91	11.00	3.7	124	2.99%
2022/02/24	2.4	10.86	2	10.95	11.00	0.4	121	0.32%
2022/02/23	3.6	10.97	2	11.03	10.95	1.6	120	1.35%
2022/02/22	1.3	10.93	0	0.00	11.05	1.3	121	1.11%
2022/02/21	1	11.05	1	11.15	11.10	0	127	0.00%
2022/02/18	0.1	11.15	0	0.00	11.15	0.1	134	0.09%
2022/02/17	0.1	11.18	0	0.00	11.15	0.1	146	0.07%
2022/02/16	0.1	11.25	0	0.00	11.10	0.1	149	0.03%
2022/02/15	0.2	11.20	0.3	11.20	11.15	-0.1	149	-0.09%
2022/02/14	1.8	11.18	1	11.25	11.15	0.8	149	0.56%
2022/02/11	0.4	11.20	0	0.00	11.25	0.4	150	0.25%
2022/02/10	0.2	11.20	0	0.00	11.15	0.2	150	0.14%
2022/02/09	0.2	11.21	0	0.00	11.15	0.2	155	0.12%
2022/02/08	0.7	11.27	0	0.00	11.15	0.7	170	0.42%
2022/02/07	0.2	11.30	0	0.00	11.20	0.2	168	0.14%
2022/01/26	0.2	11.06	0	0.00	11.20	0.2	168	0.13%
2022/01/25	4.5	10.95	4	11.03	11.00	0.5	168	0.31%
2022/01/24	1.4	10.97	1	11.05	11.20	0.4	168	0.26%
2022/01/21	2.4	11.12	1	11.20	11.05	1.4	167	0.84%
2022/01/19	1.1	11.16	1	11.25	11.30	0.1	167	0.03%
2022/01/17	0.1	11.43	0	0.00	11.35	0.1	170	0.05%
2022/01/14	1.3	11.34	0	0.00	11.35	1.3	170	0.78%
2022/01/13	0	0.00	0.1	11.60	11.45	-0.1	171	-0.04%
2022/01/12	1.4	11.53	0.7	11.55	11.55	0.8	172	0.45%
2022/01/11	3.3	11.59	3	11.68	11.60	0.3	175	0.16%
2022/01/10	2.2	11.68	1	11.75	11.70	1.2	175	0.70%
2022/01/07	2.6	11.44	4	11.48	11.50	-1.4	177	-0.78%
2022/01/06	0.6	11.60	0	0.00	11.50	0.6	176	0.35%
2022/01/05	0.3	11.60	0	0.00	11.55	0.3	177	0.14%
2022/01/04	0.3	11.68	0	0.00	11.55	0.3	177	0.19%
2022/01/03	0.2	11.70	0	0.00	11.55	0.2	176	0.11%
2021/12/30	1	11.55	1	11.65	11.65	0	176	0.01%
2021/12/29	0.4	11.68	0	0.00	11.60	0.4	176	0.24%
2021/12/28	2.1	11.68	1	11.70	11.60	1.1	175	0.60%
2021/12/27	1.1	11.75	0	0.00	11.75	1.1	174	0.65%
2021/12/24	0.3	11.38	0.1	11.30	11.35	0.2	169	0.14%
2021/12/23	1.1	11.11	1	11.20	11.15	0.1	172	0.06%
2021/12/22	0	11.25	0	0.00	11.20	0	173	0.02%
2021/12/21	1	11.10	1	11.15	11.15	0	174	0.01%
2021/12/20	0.1	11.24	0	0.00	11.15	0.1	176	0.08%
2021/12/17	0.6	11.23	0	0.00	11.15	0.6	178	0.32%
2021/12/16	2.1	11.10	2	11.20	11.20	0.1	179	0.05%
2021/12/15	1.1	11.11	1	11.20	11.15	0.1	182	0.08%
2021/12/14	0.1	11.21	0	0.00	11.15	0.1	188	0.04%
2021/12/13	0.4	11.22	0	0.00	11.25	0.4	188	0.20%
2021/12/09	1.2	11.06	1	11.10	11.15	0.2	187	0.08%
2021/12/08	1	11.10	0	0.00	11.10	1	186	0.55%
2021/12/07	0	11.15	0	0.00	11.10	0	186	0.01%
2021/12/06	0.1	11.15	0	0.00	11.15	0.1	189	0.05%
2021/12/03	1.1	11.01	0	11.10	11.10	1	190	0.53%
2021/12/01	0.1	11.31	0.3	11.40	11.25	-0.2	185	-0.09%
2021/11/30	1.1	11.26	0.1	11.50	11.15	1	187	0.52%
2021/11/29	1.7	11.15	1	11.20	11.35	0.7	187	0.39%
2021/11/26	2.2	11.52	0.6	11.54	11.40	1.7	186	0.89%
2021/11/25	0.2	11.65	1	11.65	11.65	-0.8	184	-0.44%
2021/11/24	1.2	11.46	1	11.54	11.55	0.2	182	0.10%
2021/11/23	2	11.50	0	0.00	11.50	2	181	1.12%
2021/11/22	2	11.65	1.1	11.64	11.60	0.9	181	0.48%
2021/11/19	1.1	11.48	0	0.00	11.50	1.1	179	0.59%
2021/11/18	5.6	11.63	1.1	11.58	11.50	4.5	177	2.53%
2021/11/17	9.4	11.92	8.8	11.98	11.90	0.6	171	0.37%
2021/11/16	9.4	11.48	7.4	11.65	11.85	2	164	1.24%
2021/11/15	0.1	11.15	1	11.30	11.30	-0.9	156	-0.60%
2021/11/11	0.4	11.18	0	0.00	11.15	0.4	168	0.25%
2021/11/10	0.1	11.12	0	0.00	11.15	0.1	172	0.05%
2021/11/09	0.2	11.08	0	0.00	11.15	0.2	173	0.09%
2021/11/08	0.1	11.16	0	0.00	11.20	0.1	171	0.04%
2021/11/05	1.1	11.04	0	0.00	11.25	1.1	170	0.63%
2021/11/03	0.4	10.54	0	0.00	10.50	0.4	159	0.25%
2021/11/02	0.2	10.55	0	0.00	10.45	0.2	161	0.12%
2021/11/01	0	10.53	0	0.00	10.60	0	163	0.02%
2021/10/29	0	10.50	0	0.00	10.45	0	163	0.01%
2021/10/28	0	0.00	0.1	10.60	10.60	-0.1	163	-0.09%
2021/10/22	0.1	10.30	0	0.00	10.35	0.1	163	0.03%
2021/10/21	1.5	10.37	1	10.40	10.40	0.5	164	0.33%
2021/10/20	0.2	10.42	0	0.00	10.40	0.2	163	0.09%
2021/10/19	0	10.35	0	0.00	10.35	0	165	0.02%
2021/10/18	0	10.40	0	0.00	10.40	0	163	0.03%
2021/10/15	1	10.30	0	0.00	10.25	1	167	0.60%
2021/10/14	0.1	10.40	0	0.00	10.30	0.1	165	0.03%
2021/10/13	1.4	10.19	1	10.25	10.40	0.4	170	0.26%
2021/10/12	1.1	10.35	0	0.00	10.35	1.1	171	0.62%
2021/10/08	0.3	10.49	0	0.00	10.45	0.3	173	0.18%
2021/10/07	1.2	10.22	1	10.30	10.35	0.2	176	0.09%
2021/10/06	1.2	10.32	1	10.36	10.30	0.2	177	0.12%
2021/10/05	0.6	10.29	0	0.00	10.30	0.6	182	0.33%
2021/10/04	1.7	10.29	1	10.30	10.30	0.7	185	0.37%
2021/10/01	2.8	10.46	1.6	10.52	10.55	1.1	187	0.60%
2021/09/30	0.1	10.60	0.6	10.60	10.75	-0.5	195	-0.23%
2021/09/29	1.4	10.48	0.4	10.50	10.45	0.9	192	0.49%
2021/09/27	2.8	10.57	1	10.55	10.60	1.8	209	0.88%
2021/09/24	1.7	10.40	1	10.45	10.40	0.7	220	0.33%
2021/09/23	1.3	10.28	0	0.00	10.45	1.3	222	0.59%
2021/09/22	2.3	10.36	1	10.40	10.55	1.3	236	0.56%
2021/09/17	0	10.40	0.1	10.35	10.55	-0.1	236	-0.05%
2021/09/16	1.4	10.21	0	0.00	10.25	1.4	236	0.58%
2021/09/15	1.1	10.16	0.9	10.20	10.20	0.2	242	0.10%
2021/09/14	0.2	10.29	0	0.00	10.15	0.2	257	0.07%
2021/09/13	0.1	10.25	0	0.00	10.25	0.1	264	0.05%
2021/09/10	0.1	10.19	0	0.00	10.25	0.1	272	0.03%
2021/09/09	6.1	10.11	1.9	10.25	10.15	4.2	275	1.52%
2021/09/08	2.3	10.14	0.1	10.25	10.10	2.2	274	0.80%
2021/09/07	2.2	10.25	0	0.00	10.35	2.2	274	0.80%
2021/09/06	1.5	10.36	0	0.00	10.35	1.5	276	0.54%
2021/09/02	0.2	10.28	0	0.00	10.20	0.2	276	0.07%
2021/09/01	0	10.35	0	0.00	10.35	0	280	0.01%
2021/08/31	0.1	10.30	0	0.00	10.30	0.1	280	0.04%
2021/08/30	1	10.30	0	10.40	10.35	1	282	0.37%
2021/08/27	1.1	10.40	0	0.00	10.40	1.1	290	0.36%
2021/08/26	0	10.35	0	0.00	10.40	0	298	0.00%
2021/08/25	0.1	10.36	0	0.00	10.35	0.1	304	0.02%
2021/08/24	0.1	10.45	0	0.00	10.35	0.1	305	0.02%
2021/08/23	2.2	10.24	0	0.00	10.35	2.2	309	0.71%
2021/08/20	1.7	10.20	1.2	10.20	10.30	0.5	310	0.15%
2021/08/19	4.3	10.21	1.9	10.30	10.20	2.4	313	0.75%
2021/08/18	2.2	10.19	2	10.28	10.50	0.2	309	0.08%
2021/08/17	0.4	10.40	0	0.00	10.35	0.4	299	0.13%
2021/08/16	1.1	10.49	0.2	10.50	10.40	1	301	0.32%
2021/08/13	2.5	10.70	2.5	10.78	10.75	0	299	0.00%
2021/08/12	2.4	10.82	2	10.94	10.95	0.4	300	0.13%
2021/08/11	7.5	10.95	5	11.02	10.85	2.5	299	0.84%
2021/08/10	4.8	11.14	2.9	11.22	11.05	1.9	301	0.62%
2021/08/09	1	11.15	1	11.25	11.25	0	314	0.00%
2021/08/06	1	11.20	1.2	11.29	11.30	-0.2	327	-0.05%
2021/08/05	3.2	11.21	1	11.30	11.30	2.2	337	0.66%
2021/08/04	1	11.20	1	11.30	11.25	0	354	0.00%
2021/08/03	1.1	11.20	1	11.30	11.30	0.1	366	0.03%
2021/08/02	2.2	11.21	2	11.33	11.30	0.2	379	0.04%
2021/07/30	1.1	11.21	1	11.30	11.30	0.1	383	0.02%
2021/07/29	0.2	11.34	0	0.00	11.35	0.2	386	0.05%
2021/07/28	1.6	11.31	0	0.00	11.25	1.6	389	0.40%
2021/07/26	0.1	11.55	0	0.00	11.65	0.1	411	0.01%
2021/07/23	1.1	11.69	0.1	11.65	11.55	1	426	0.23%
2021/07/22	1.3	11.52	1	11.60	11.65	0.3	441	0.06%
2021/07/21	5.5	11.61	1.2	11.68	11.65	4.3	447	0.97%
2021/07/20	1.3	11.72	1	11.80	11.80	0.3	451	0.06%
2021/07/19	4.8	11.77	3	11.82	11.95	1.8	462	0.38%
2021/07/16	0.1	11.75	0	0.00	11.70	0.1	485	0.01%
2021/07/15	1.2	11.57	1	11.65	11.65	0.2	510	0.04%
2021/07/14	6.1	11.58	2	11.65	11.65	4.1	517	0.79%
2021/07/13	8.2	11.73	3	11.83	11.70	5.2	540	0.96%
2021/07/12	5.3	11.79	1	11.90	11.80	4.3	606	0.71%
2021/07/09	1.1	11.85	0	0.00	11.95	1.1	895	0.12%
2021/07/07	1.7	12.30	0	0.00	12.05	1.7	906	0.19%
2021/07/06	0.1	12.25	0	0.00	12.20	0.1	905	0.01%
2021/07/05	3.1	12.30	1	12.30	12.30	2.1	909	0.23%
2021/07/02	0.2	12.30	0.2	12.55	12.20	0	906	0.00%
2021/07/01	0	0.00	1	12.40	12.35	-1	896	-0.11%
2021/06/30	0.3	12.00	0.6	12.05	12.15	-0.3	887	-0.03%
2021/06/29	2.1	11.86	4	11.80	11.80	-1.9	886	-0.21%
2021/06/28	2	12.00	0	0.00	12.00	2	872	0.23%
2021/06/25	1.1	12.00	0	0.00	11.90	1.1	871	0.13%
2021/06/24	0.1	12.05	0.1	12.00	12.00	0	869	0.00%
2021/06/23	2	11.75	2.9	12.04	12.20	-0.9	865	-0.10%
2021/06/22	0.1	11.50	2.2	11.59	11.55	-2.1	851	-0.25%
2021/06/21	6.1	11.43	0	0.00	11.35	6.1	846	0.73%
2021/06/18	2	11.25	0	0.00	11.15	2	854	0.23%
2021/06/17	0.2	11.20	0	0.00	11.25	0.2	858	0.02%
2021/06/16	0	0.00	0.3	11.20	11.15	-0.3	864	-0.03%
2021/06/15	1.1	11.06	0.7	11.15	11.25	0.3	866	0.04%
2021/06/11	0.1	11.25	0	0.00	11.15	0.1	869	0.01%
2021/06/10	0.1	11.30	0	0.00	11.30	0.1	873	0.01%
2021/06/09	1	11.35	0	0.00	11.20	1	873	0.11%
2021/06/07	0.1	11.30	0	0.00	11.05	0.1	878	0.01%
2021/06/03	2.6	11.33	1	11.40	11.35	1.6	872	0.18%
2021/06/02	1	10.95	0	0.00	11.00	1	871	0.11%
2021/05/31	0.3	10.77	0	0.00	10.70	0.3	863	0.03%
2021/05/27	1	10.75	0	0.00	10.65	1	860	0.12%
2021/05/26	2.6	10.71	0	0.00	10.70	2.6	859	0.30%
2021/05/25	0.3	10.50	0	0.00	10.55	0.3	861	0.04%
2021/05/24	0	0.00	1	10.40	10.50	-1	865	-0.12%
2021/05/20	0.3	10.20	0	0.00	10.25	0.3	870	0.03%
2021/05/19	1.2	10.26	0	0.00	10.30	1.2	871	0.14%
2021/05/18	0.1	10.30	0	0.00	10.25	0.1	874	0.01%
2021/05/17	4.9	9.66	4	9.73	9.54	1	874	0.11%
2021/05/14	6.3	10.05	3.1	10.11	10.20	3.2	862	0.37%
2021/05/13	4.8	10.15	4	10.28	10.25	0.8	851	0.10%
2021/05/12	7.5	10.49	4	10.67	10.35	3.5	841	0.42%
2021/05/11	2.2	11.78	2	11.88	11.50	0.2	828	0.03%
2021/05/07	0.3	11.60	0	0.00	11.60	0.3	808	0.04%
2021/05/06	1.2	11.46	0	0.00	11.35	1.2	807	0.14%
2021/05/05	1	11.70	0.2	11.55	11.45	0.8	804	0.10%
2021/05/04	1.5	11.86	1	11.80	11.25	0.5	806	0.06%
2021/05/03	0.3	12.32	1.1	12.30	12.05	-0.8	795	-0.10%
2021/04/29	3.1	12.60	3	12.58	12.50	0.1	790	0.02%
2021/04/28	3.8	12.44	0	0.00	12.55	3.8	784	0.49%
2021/04/27	1.3	12.06	0	0.00	12.10	1.3	773	0.17%
2021/04/26	3.5	12.18	2	12.25	12.10	1.5	768	0.19%
2021/04/23	5.6	12.13	4	12.17	12.20	1.6	767	0.20%
2021/04/22	8.6	12.44	5.2	12.68	12.00	3.4	760	0.45%
2021/04/21	8.5	12.89	5.1	13.00	12.80	3.4	734	0.46%
2021/04/20	7.8	12.38	11.3	12.41	12.35	-3.5	711	-0.49%
2021/04/19	13.2	12.40	5	12.56	12.35	8.2	704	1.16%
2021/04/16	2.1	12.25	1.1	12.41	12.50	1	681	0.15%
2021/04/15	5.8	11.78	24	11.93	11.95	-18.2	627	-2.89%
2021/04/14	3	10.82	2	10.83	10.90	1	338	0.31%
2021/04/13	1.1	11.25	5	11.18	11.00	-3.9	340	-1.16%
2021/04/12	10.3	10.69	1	10.85	10.95	9.3	329	2.82%
2021/04/09	2	10.40	0	0.00	10.60	2	320	0.62%
2021/04/07	1.2	10.32	1	10.40	10.30	0.2	330	0.06%
2021/04/06	3.3	10.33	2	10.48	10.25	1.3	331	0.39%
2021/04/01	1.4	10.40	1	10.50	10.45	0.4	332	0.13%
2021/03/31	2.1	10.28	2	10.35	10.25	0.1	332	0.03%
2021/03/30	8.3	10.27	6	10.34	10.25	2.3	334	0.68%
2021/03/29	2.4	10.44	2.1	10.50	10.35	0.3	334	0.08%
2021/03/26	2.1	10.45	2.5	10.50	10.50	-0.4	339	-0.12%
2021/03/25	6.5	10.47	3.5	10.55	10.40	2.9	343	0.85%
2021/03/24	3.4	10.58	1	10.70	10.65	2.4	351	0.68%
2021/03/23	4.9	10.51	4	10.50	10.60	0.9	406	0.23%
2021/03/22	1.6	10.88	1	10.95	11.05	0.6	394	0.16%
2021/03/19	1.4	10.69	1	10.75	10.80	0.4	388	0.10%
2021/03/18	2.3	10.71	2	10.80	10.75	0.3	382	0.08%
2021/03/17	12.3	10.75	0	0.00	10.80	12.3	388	3.17%
2021/03/16	0	11.15	2.3	11.02	10.80	-2.2	392	-0.57%
2021/03/15	0.1	11.00	0	0.00	10.95	0.1	400	0.02%
2021/03/12	1	10.90	0	0.00	11.05	1	401	0.25%
2021/03/11	2.2	11.00	0	0.00	11.05	2.2	406	0.53%
2021/03/08	0.1	10.70	0	0.00	10.60	0.1	418	0.01%
2021/03/05	0.1	10.60	0	0.00	10.65	0.1	434	0.02%
2021/03/04	0	10.80	0	0.00	10.70	0	456	0.00%
2021/03/02	0.1	10.91	0	0.00	10.65	0.1	460	0.02%
2021/02/26	0.3	10.92	0	0.00	10.85	0.3	464	0.05%
2021/02/25	0.2	10.80	0	0.00	10.90	0.2	472	0.04%
2021/02/24	0.1	10.96	0	0.00	10.75	0.1	474	0.02%
2021/02/23	0.1	10.90	0.1	10.85	11.00	-0.1	483	-0.01%
2021/02/22	0.4	10.53	0.1	10.70	10.60	0.4	488	0.07%
2021/02/19	0.1	10.50	0	0.00	10.40	0.1	485	0.02%
2021/02/18	0	0.00	2	10.30	10.40	-2	485	-0.41%
2021/02/17	2	10.10	0	0.00	10.10	2	485	0.41%
2021/02/05	3.1	10.00	1	10.10	10.05	2.1	491	0.42%
2021/02/04	1.3	10.12	0	0.00	10.10	1.3	491	0.25%
2021/02/03	0.1	10.17	0	0.00	10.15	0.1	497	0.02%
2021/02/02	1.2	10.09	0	0.00	10.00	1.2	500	0.23%
2021/02/01	0	0.00	2	9.96	10.00	-2	497	-0.40%
2021/01/29	0.2	10.31	0	0.00	10.15	0.2	500	0.04%
2021/01/27	1.3	10.19	0	0.00	10.10	1.3	535	0.24%
2021/01/26	4.4	10.17	10	10.10	10.10	-5.6	535	-1.05%
2021/01/22	2.5	10.11	0	0.00	10.20	2.5	535	0.46%
2021/01/21	1.3	10.40	0	0.00	10.20	1.3	534	0.25%
2021/01/20	0.3	10.74	0	0.00	10.45	0.3	550	0.06%
2021/01/19	0.4	11.06	0	0.00	10.85	0.4	546	0.08%
2021/01/18	0.4	10.99	9	10.92	11.20	-8.6	547	-1.57%
2021/01/15	1.2	11.30	0	0.00	11.20	1.2	545	0.21%
2021/01/14	0.3	11.60	0	0.00	11.55	0.3	544	0.06%
2021/01/13	0.4	11.84	0	0.00	11.60	0.4	549	0.06%
2021/01/12	1.5	11.75	1	11.93	11.60	0.5	558	0.09%
2021/01/11	1	11.86	0	0.00	11.95	1	596	0.18%
2021/01/08	3.5	11.90	0	0.00	12.20	3.5	667	0.53%
2021/01/07	1.2	12.04	0.3	12.20	12.15	0.9	657	0.14%
2021/01/06	1.7	12.34	0	0.00	12.30	1.7	669	0.26%
2021/01/05	1.2	12.43	0	0.00	12.55	1.2	666	0.18%
2021/01/04	0.4	12.69	0	0.00	12.60	0.4	677	0.07%
2020/12/31	0.7	12.67	0	0.00	12.70	0.7	687	0.10%
2020/12/30	0	12.80	0	12.80	12.70	0	721	0.00%
2020/12/29	0.1	12.52	0	0.00	12.40	0.1	717	0.02%
2020/12/25	0.2	12.55	0	0.00	12.40	0.2	726	0.02%
2020/12/24	1.2	12.44	2	12.35	12.40	-0.8	729	-0.10%
2020/12/23	0.2	12.34	0	0.00	12.40	0.2	736	0.03%
2020/12/22	0.5	12.39	0	0.00	12.15	0.5	767	0.06%
2020/12/21	0	12.20	0	0.00	12.15	0	804	0.01%
2020/12/18	1.1	12.30	2	12.35	12.20	-0.9	852	-0.11%
2020/12/17	0.2	12.47	3	12.68	12.55	-2.8	910	-0.31%
2020/12/16	0	12.45	0	0.00	12.40	0	973	0.00%
2020/12/15	2.2	12.22	0	0.00	12.20	2.2	1,028	0.21%
2020/12/14	0.2	12.41	0	0.00	12.45	0.2	1,044	0.02%
2020/12/11	0.6	12.26	0	0.00	12.30	0.6	1,047	0.06%
2020/12/10	0.1	12.79	0	0.00	12.60	0.1	1,055	0.01%
2020/12/09	1	13.25	0	0.00	13.00	1	1,047	0.10%
2020/12/08	0.1	13.00	0	0.00	12.95	0.1	1,039	0.01%
2020/12/07	0	13.00	0	0.00	13.00	0	1,044	0.00%
2020/12/04	1.6	13.21	0	0.00	13.15	1.6	1,045	0.16%
2020/12/03	0.4	13.33	0	0.00	13.05	0.4	1,041	0.04%
2020/12/02	0.3	13.62	0	0.00	13.45	0.3	1,037	0.03%
2020/12/01	3.2	13.62	0	0.00	13.60	3.2	1,033	0.30%
2020/11/30	0	13.00	1.2	13.32	13.40	-1.2	1,014	-0.12%
2020/11/27	0	12.90	0	0.00	12.90	0	995	0.00%
2020/11/26	0.2	12.86	0	0.00	12.80	0.2	995	0.02%
2020/11/25	0	12.90	0	0.00	12.90	0	1,002	0.00%
2020/11/24	0.1	12.87	0	0.00	12.80	0.1	996	0.01%
2020/11/23	0.1	12.75	0	0.00	12.70	0.1	989	0.01%
2020/11/18	0	12.20	0	0.00	12.25	0	961	0.00%
2020/11/17	0	0.00	4.1	12.25	12.20	-4.1	965	-0.43%
2020/11/16	1.2	12.34	1	12.45	12.40	0.2	968	0.02%
2020/11/13	0.1	12.40	0	0.00	12.45	0.1	965	0.01%
2020/11/12	1	12.15	0.1	12.80	12.20	0.9	958	0.09%
2020/11/11	2.2	12.30	2	12.25	12.20	0.2	954	0.02%
2020/11/10	0.3	12.23	0	0.00	12.20	0.3	951	0.03%
2020/11/09	2	12.25	2	12.25	12.20	0	946	0.00%
2020/11/06	2	12.60	2	12.40	12.30	0	943	0.00%
2020/11/04	0	12.75	0	0.00	12.35	0	903	0.00%
2020/11/03	0.1	12.35	0	0.00	12.25	0.1	904	0.01%
2020/10/30	0	12.40	0.2	12.55	12.35	-0.2	910	-0.02%
2020/10/29	0.1	12.54	0	0.00	12.35	0.1	905	0.01%
2020/10/28	0.3	12.72	0	0.00	12.65	0.3	901	0.03%
2020/10/27	3.5	12.79	0	0.00	12.75	3.5	877	0.40%
2020/10/23	0.1	12.95	0.1	12.95	12.95	0	872	0.00%
2020/10/22	0.1	12.90	0	0.00	12.85	0.1	873	0.02%
2020/10/21	0.1	12.75	0	0.00	12.75	0.1	876	0.01%
2020/10/20	0	12.80	2	12.60	12.70	-2	871	-0.22%
2020/10/19	0.3	12.85	0	0.00	12.75	0.3	860	0.03%
2020/10/16	2	13.25	6	13.25	13.25	-4	821	-0.49%
2020/10/15	0.1	12.20	0	0.00	12.05	0.1	753	0.01%
2020/10/14	0.1	12.30	0	0.00	12.15	0.1	749	0.01%
2020/10/13	0.4	11.95	0	0.00	11.95	0.4	741	0.05%
2020/10/12	1.1	11.90	0	0.00	11.95	1.1	759	0.14%
2020/10/08	0.5	11.75	0	0.00	11.60	0.5	783	0.07%
2020/10/07	1.1	11.70	0	0.00	11.60	1.1	777	0.14%
2020/10/06	2.1	11.91	3	11.88	11.95	-0.9	747	-0.13%
2020/10/05	1.2	12.24	0.8	12.20	12.20	0.4	758	0.06%
2020/09/30	0.1	12.20	0	0.00	12.20	0.1	792	0.02%
2020/09/29	0.1	11.85	0	0.00	11.75	0.1	805	0.01%
2020/09/28	0.2	12.05	0	0.00	12.00	0.2	802	0.02%
2020/09/25	1.1	11.80	0	0.00	12.00	1.1	799	0.14%
2020/09/24	14.1	13.13	14	13.30	13.05	0.1	779	0.01%
2020/09/23	3.2	13.97	1	14.20	13.25	2.2	735	0.30%
2020/09/22	10.3	13.91	11	14.03	14.00	-0.7	685	-0.10%
2020/09/21	13	13.52	21	13.80	14.30	-8	617	-1.30%
2020/09/18	0	0.00	1	12.70	13.00	-1	500	-0.20%
2020/09/17	2.1	11.85	0	0.00	11.85	2.1	444	0.47%
2020/09/16	0.3	11.45	0	0.00	11.45	0.3	430	0.07%
2020/09/14	2.1	11.11	0	0.00	11.00	2.1	414	0.50%
2020/09/11	1	11.10	0	0.00	11.10	1	416	0.25%
2020/09/10	0.1	11.40	0	0.00	11.25	0.1	412	0.01%
2020/09/09	0.2	11.35	0	0.00	11.10	0.2	406	0.04%
2020/09/07	5	11.35	5	11.07	10.90	0	402	0.00%
2020/09/01	0	0.00	1	10.65	10.70	-1	405	-0.25%
2020/08/31	1	10.65	2	10.50	10.70	-1	407	-0.25%
2020/08/18	0	0.00	1	10.75	10.75	-1	394	-0.25%
2020/08/17	0	10.75	2	10.80	10.75	-2	393	-0.50%
2020/08/14	0	0.00	4	10.60	10.60	-4	393	-1.02%
2020/07/24	0	0.00	2	11.35	11.30	-2	450	-0.44%
2020/07/03	0	0.00	5	10.13	10.25	-5	291	-1.71%
2020/07/01	2	10.00	0	0.00	10.05	2	279	0.72%
2020/06/29	3	10.05	0	0.00	10.00	3	278	1.08%
2020/06/23	0	0.00	3	10.30	10.30	-3	276	-1.08%
2020/06/19	3	10.15	0	0.00	10.20	3	273	1.10%
2020/06/18	0	0.00	2	10.40	10.15	-2	272	-0.73%
2020/06/17	2	10.10	0	0.00	10.20	2	271	0.74%
2020/06/16	0	0.00	0.6	10.00	9.98	-0.6	274	-0.21%
2020/06/08	0	0.00	1	10.80	10.85	-1	322	-0.31%
2020/06/03	0	0.00	1	10.40	10.35	-1	329	-0.30%
2020/05/13	0	0.00	0.3	10.10	10.05	-0.3	310	-0.11%
2020/05/12	0	0.00	1	10.25	10.25	-1	309	-0.32%
2020/05/11	1	10.35	0	0.00	10.35	1	307	0.33%
2020/04/24	0.2	9.30	0	0.00	9.30	0.2	270	0.07%
2020/04/22	0	9.19	0	0.00	9.14	0	270	0.00%
2020/04/07	1	8.80	0	0.00	8.80	1	267	0.37%
2020/03/25	2	8.56	0	0.00	8.52	2	312	0.64%
2020/03/20	1	7.62	0	0.00	8.12	1	307	0.33%
2020/03/16	2	9.31	0	0.00	9.35	2	288	0.69%
2020/02/11	0	0.00	3	13.20	13.15	-3	242	-1.23%
2020/01/30	0	0.00	6.7	14.34	14.35	-6.7	238	-2.81%
2020/01/13	0	0.00	3	15.50	15.60	-3	232	-1.29%
2019/12/27	2	16.73	0	0.00	16.75	2	230	0.87%
2019/12/23	0.5	15.50	0	0.00	15.50	0.5	195	0.25%
2019/11/21	1	15.35	0	0.00	15.35	1	273	0.37%
2019/11/06	0	0.00	1	15.65	16.10	-1	276	-0.36%
2019/10/08	0	0.00	2.7	16.22	16.25	-2.7	299	-0.89%
2019/09/25	1	16.75	0	0.00	16.70	1	301	0.33%
2019/09/19	3.3	16.87	3	16.90	17.60	0.3	276	0.10%
2019/08/29	1	15.55	0	0.00	15.55	1	243	0.41%
2019/08/16	0	0.00	1	17.50	17.60	-1	241	-0.41%
2019/08/15	1	17.40	0	0.00	17.50	1	241	0.41%
2019/08/12	1	17.85	0	0.00	17.85	1	242	0.41%
2019/08/08	1	17.90	0	0.00	17.95	1	245	0.41%
2019/07/26	0	0.00	0	20.80	19.15	0	360	-0.01%
2019/07/23	1	19.10	0	0.00	19.15	1	427	0.23%
2019/07/18	2.5	19.42	5	19.25	19.20	-2.5	465	-0.54%
2019/07/05	0	0.00	4	18.85	18.85	-4	666	-0.60%
2019/06/20	1	18.20	0	0.00	18.30	1	723	0.14%
2019/05/10	0.4	20.45	0	0.00	20.45	0.4	747	0.05%
2019/04/30	0.1	20.80	0	0.00	20.85	0.1	596	0.02%
2019/04/18	2	18.95	0	0.00	18.90	2	427	0.47%
2019/04/17	1	19.25	0	0.00	19.25	1	420	0.24%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/27	1	17.80	0	0.00	17.65	1	275	0.36%
2019/03/22	2	18.35	0	0.00	18.55	2	260	0.77%
2019/03/20	1	18.35	0	0.00	18.45	1	250	0.40%
2019/03/11	1	18.40	0	0.00	18.00	1	245	0.41%
2019/03/05	1	18.50	0	0.00	18.55	1	243	0.41%
2019/03/04	1	18.70	0	0.00	18.55	1	243	0.41%
2019/02/25	1	19.80	0	0.00	19.55	1	235	0.42%
2019/02/14	1	18.50	0	0.00	18.45	1	240	0.42%
2018/12/14	1	18.30	0	0.00	18.25	1	284	0.35%
2018/12/13	1	18.40	0	0.00	18.35	1	284	0.35%
2018/11/12	1	19.40	0	0.00	19.55	1	290	0.34%
2018/10/16	0	0.00	0.1	23.20	22.90	-0.1	330	-0.03%
2018/10/09	0	0.00	1	26.50	26.50	-1	312	-0.32%
2018/10/05	0.2	27.00	0	0.00	26.75	0.2	310	0.06%
2018/10/04	0.2	27.50	0	0.00	27.25	0.2	305	0.07%
2018/09/07	1	30.30	0	0.00	29.75	1	367	0.27%
2018/08/24	5	30.00	0	0.00	29.50	5	396	1.26%
2018/08/22	5	32.00	0	0.00	32.70	5	385	1.30%
2018/08/17	1	31.60	0	0.00	31.80	1	382	0.26%
2018/08/10	1	33.55	0	0.00	33.55	1	346	0.29%
2018/08/01	0	0.00	1	37.70	37.20	-1	374	-0.27%
2018/07/20	0	0.00	3	36.65	36.45	-3	407	-0.74%
2018/07/05	1	37.60	0	0.00	37.60	1	472	0.21%
2018/06/20	3	39.52	0	0.00	39.25	3	558	0.54%
2018/06/19	1	40.95	0	0.00	41.00	1	545	0.18%
2018/06/12	2	42.50	0	0.00	42.60	2	555	0.36%
2018/06/07	3	42.90	0	0.00	42.80	3	543	0.55%
2018/05/29	2	42.30	0	0.00	42.20	2	547	0.37%
2018/05/17	0	0.00	1	42.45	42.40	-1	558	-0.18%
2018/05/16	1	43.50	0	0.00	43.40	1	552	0.18%
2018/05/15	1	42.10	0	0.00	43.35	1	547	0.18%
2018/05/04	1	42.90	0	0.00	42.90	1	568	0.18%
2018/05/03	4	43.19	1	42.20	42.95	3	563	0.53%
2018/04/12	1	45.00	1	46.20	46.40	0	541	0.00%
2018/04/11	1	45.45	1	45.30	45.35	0	527	0.00%
2018/04/03	1	46.70	0	0.00	47.35	1	504	0.20%
2018/04/02	3	47.25	0	0.00	47.15	3	496	0.60%
2018/03/31	0	0.00	2	46.10	45.90	-2	482	-0.41%
2018/03/30	3	46.30	0	0.00	45.90	3	480	0.62%
2018/03/26	0	0.00	1	47.30	47.05	-1	463	-0.22%
2018/03/23	2	47.70	0	0.00	47.60	2	453	0.44%
2018/03/22	0	0.00	1	46.95	46.90	-1	430	-0.23%
2018/03/21	1	46.55	0	0.00	47.20	1	429	0.23%
2018/03/16	1	45.25	0	0.00	45.25	1	406	0.25%
2018/01/30	1	46.35	0	0.00	46.10	1	609	0.16%
2018/01/22	0	0.00	1	45.90	46.35	-1	618	-0.16%
2018/01/18	1	46.20	0	0.00	46.05	1	628	0.16%
2018/01/08	2	46.90	0	0.00	46.80	2	635	0.31%