中福 (1435)-國泰-桃園券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
41.00
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	0	0.00	1	45.10	45.20	-1	4	-20.76%
2024/10/21	1	47.80	0	0.00	46.80	1	4	20.83%
2024/09/30	0	47.00	0	0.00	48.50	0	5	0.02%
2024/09/18	0	0.00	0	44.75	44.80	0	5	-0.02%
2024/09/09	0	41.25	0	0.00	43.80	0	6	0.02%
2024/09/04	0	43.55	0	0.00	45.40	0	6	0.01%
2024/09/03	0	0.00	0	49.60	47.00	0	6	-0.03%
2024/08/26	0	0.00	0	46.00	48.30	0	6	-0.02%
2024/08/20	0	49.80	0	0.00	48.25	0	6	0.02%
2024/08/15	0	47.30	0	0.00	46.25	0	6	0.01%
2024/08/12	0	47.00	0	0.00	47.50	0	6	0.01%
2024/08/09	0	46.50	0	0.00	46.65	0	7	0.01%
2024/07/30	0	0.00	0.7	49.10	49.90	-0.7	7	-9.72%
2024/07/29	0	0.00	0	48.00	47.15	0	7	-0.07%
2024/07/23	0	0.00	0	48.00	48.35	0	7	-0.01%
2024/07/22	0	0.00	0	48.00	47.90	0	7	-0.30%
2024/07/10	0	0.00	0.1	48.00	46.55	-0.1	7	-0.74%
2024/07/09	0	0.00	0	48.45	46.50	0	7	-0.10%
2024/07/08	0	47.25	0	0.00	47.50	0	7	0.01%
2024/07/03	0	0.00	0	49.50	49.00	0	7	-0.03%
2024/06/28	0	48.58	0	49.50	47.20	0	7	0.03%
2024/05/07	0	0.00	0	48.20	49.00	0	19	-0.01%
2024/04/29	0	0.00	0	47.90	46.00	0	20	-0.01%
2024/04/23	0	0.00	0	43.63	46.20	0	20	-0.01%
2024/04/22	0	47.60	0	44.05	45.40	0	22	0.00%
2024/04/18	0	0.00	0	48.15	48.00	0	26	-0.01%
2024/04/17	0	0.00	0	48.00	48.50	0	26	-0.01%
2024/04/15	0	0.00	0	51.00	52.70	0	34	-0.01%
2024/04/12	0	51.25	0	0.00	52.00	0	35	0.03%
2024/04/11	0	49.73	0	0.00	49.50	0	35	0.01%
2024/04/09	0	48.50	0	0.00	49.00	0	36	0.02%
2024/04/08	0	52.10	0	0.00	49.60	0	37	0.02%
2024/04/01	0	50.14	0	0.00	49.50	0	44	0.01%
2024/03/29	0	50.20	0	0.00	50.50	0	44	0.01%
2024/03/26	0	52.87	0	0.00	50.20	0	44	0.01%
2024/03/25	0	51.97	0	0.00	50.00	0	44	0.01%
2024/03/22	0	50.25	0	0.00	49.95	0	45	0.00%
2024/03/21	0	49.95	0	0.00	49.10	0	45	0.00%
2024/03/20	0	50.49	0	51.80	49.00	0	63	0.02%
2024/03/19	0	53.38	0	0.00	48.55	0	63	0.01%
2024/01/25	0	55.80	0	0.00	57.10	0	63	0.00%
2024/01/08	0	0.00	0	57.60	57.40	0	57	-0.02%
2024/01/04	0	0.00	1	56.90	56.90	-1	55	-1.79%
2024/01/03	1	52.50	0	0.00	51.80	1	53	1.87%
2023/12/29	0	0.00	1	54.60	54.60	-1	52	-1.89%
2023/12/28	0	0.00	0	49.65	49.65	0	50	-0.03%
2023/12/22	0	45.00	0	0.00	45.40	0	53	0.02%
2023/12/21	0	0.00	2	48.85	48.85	-2	52	-3.82%
2023/11/28	0	39.00	0	0.00	39.30	0	48	0.02%
2023/10/17	0	0.00	1	40.00	40.00	-1	47	-2.10%
2023/09/27	1	49.25	0	0.00	49.25	1	56	1.78%
2023/09/26	1	44.75	0	0.00	44.80	1	53	1.87%
2023/04/06	0	0.00	0	28.10	28.55	0	44	0.00%
2023/03/30	0	32.75	0	0.00	32.10	0	42	0.01%
2023/03/29	0	33.10	0	0.00	32.95	0	42	0.07%
2023/03/27	0	33.25	0	0.00	33.70	0	42	0.00%
2023/03/23	0	34.95	0	0.00	34.15	0	41	0.00%
2023/03/22	0	36.87	0	0.00	35.35	0	40	0.01%
2023/03/21	0	0.00	0.1	36.30	38.00	-0.1	38	-0.26%
2023/03/20	0.1	39.80	0	0.00	39.80	0.1	38	0.26%
2022/08/17	2	44.20	0	44.35	44.20	2	38	5.21%
2022/08/16	0	49.15	0	0.00	49.10	0	36	0.00%
2022/08/04	0	55.00	0	0.00	55.00	0	40	0.00%
2022/08/02	0	53.00	0	0.00	54.00	0	42	0.00%
2022/07/08	0	61.40	0	0.00	61.70	0	66	0.00%
2022/07/05	0	61.80	0	0.00	61.10	0	75	0.00%
2022/07/04	0	65.00	0	0.00	64.60	0	82	0.00%
2022/07/01	0	0.00	0	62.80	63.60	0	84	0.00%
2022/06/30	0	58.00	0	0.00	58.80	0	80	0.00%
2022/06/20	0	0.00	3	54.10	54.10	-3	103	-2.89%
2022/06/16	1	52.50	0	0.00	51.60	1	104	0.96%
2022/06/09	1	55.00	0	0.00	53.60	1	103	0.96%
2022/06/08	0	46.00	0	0.00	52.20	0	105	0.00%
2022/05/17	0	0.00	2	50.00	51.50	-2	217	-0.92%
2022/05/12	2	44.05	0	0.00	44.00	2	220	0.91%
2022/05/09	1	50.10	0	0.00	49.50	1	224	0.45%
2022/04/28	0	0.00	0	59.10	58.00	0	229	0.00%
2022/04/27	0	59.30	0	0.00	60.30	0	231	0.00%
2022/04/20	0	57.80	0	0.00	54.60	0	228	0.00%
2022/04/19	0	60.10	0	0.00	56.90	0	228	0.00%
2022/04/14	0	0.00	1	63.40	63.40	-1	226	-0.44%
2022/04/06	0	0.00	0	39.53	40.85	0	210	0.00%
2022/03/31	0	50.00	0	0.00	48.50	0	203	0.00%
2022/03/29	0	54.30	0	0.00	53.00	0	201	0.00%
2022/03/24	0	63.00	0	0.00	62.60	0	198	0.00%
2022/03/23	1	67.90	0	0.00	67.00	1	196	0.51%
2022/03/14	0	57.60	0	0.00	57.20	0	186	0.00%
2022/03/11	0	56.90	0	0.00	57.70	0	186	0.00%
2022/03/10	0	58.90	0	0.00	57.10	0	187	0.00%
2022/03/03	0	0.00	2	63.40	63.60	-2	177	-1.13%
2022/03/02	2	58.30	0	0.00	58.30	2	164	1.21%
2022/03/01	0	0.00	2	50.00	53.00	-2	156	-1.28%
2022/02/25	1	48.10	0	0.00	48.20	1	148	0.67%
2022/02/24	1	46.80	0	0.00	46.80	1	127	0.79%
2022/02/22	0	41.40	0	0.00	38.70	0	103	0.00%
2022/02/21	0	0.00	0	42.50	42.50	0	98	-0.01%
2022/01/10	0	30.70	0	0.00	30.05	0	82	0.00%
2021/12/21	0	29.45	0	0.00	29.35	0	88	0.00%
2021/09/17	0	22.20	0	0.00	22.25	0	67	0.00%
2021/08/03	0	0.00	0	21.00	21.65	0	105	-0.05%
2021/07/13	0	0.00	0	20.25	20.30	0	123	0.00%
2021/06/07	0	0.00	0	20.00	20.10	0	192	0.00%
2021/06/01	0	20.10	2	20.85	20.70	-2	194	-1.04%
2021/05/31	2	20.65	1.1	20.71	21.40	1	195	0.49%
2021/05/28	1	22.39	0	0.00	21.25	1	196	0.51%
2021/05/27	0	22.75	0	0.00	22.40	0	195	0.01%
2021/05/21	0.1	15.80	0	0.00	15.80	0.1	190	0.03%
2021/05/19	0	0.00	0	16.10	14.45	0	189	0.00%
2021/05/14	0	0.00	0	17.15	15.65	0	189	0.00%
2021/05/13	0	0.00	0	15.65	15.65	0	189	0.00%
2021/05/12	0	0.00	1	18.45	17.25	-1	185	-0.54%
2021/05/07	1	20.40	0	20.67	21.00	1	185	0.52%
2021/05/04	0	0.00	1	20.85	20.50	-1	187	-0.53%
2021/04/21	0	26.69	0	0.00	25.65	0	196	0.00%
2021/04/20	0	28.17	0	0.00	26.60	0	193	0.00%
2021/04/19	0.1	28.12	0	0.00	26.85	0.1	192	0.05%
2021/04/16	0	28.20	0	0.00	26.45	0	198	0.01%
2021/04/15	0	28.73	0	0.00	27.50	0	200	0.00%
2021/04/14	0	26.45	0	0.00	27.55	0	215	0.00%
2021/04/13	0	26.60	0	0.00	25.05	0	216	0.00%
2021/04/09	0	26.90	0	0.00	24.55	0	232	0.00%
2021/04/08	0	26.85	0	0.00	24.65	0	231	0.00%
2021/04/06	0	0.00	1	23.80	24.55	-1	247	-0.40%
2021/03/29	1	23.30	0	0.00	23.70	1	312	0.32%
2021/03/24	0	0.00	1	23.50	23.30	-1	363	-0.28%
2021/03/23	1	23.30	0	0.00	23.15	1	453	0.22%
2021/03/09	0	0.00	0	24.40	24.90	0	506	0.00%
2021/03/05	0	25.25	0	0.00	24.90	0	513	0.00%
2021/03/03	0	25.50	0	0.00	25.30	0	520	0.00%
2021/02/26	0	26.00	0	0.00	26.00	0	524	0.00%
2021/01/15	0	0.00	1	30.30	29.60	-1	820	-0.12%
2021/01/08	0	0.00	1	30.50	29.80	-1	834	-0.12%
2021/01/07	2	29.10	0	0.00	29.20	2	837	0.24%
2021/01/04	0	0.00	2	25.60	25.60	-2	883	-0.23%
2020/12/28	0	25.05	4	26.00	24.75	-4	928	-0.43%
2020/12/23	0	0.00	5	27.08	27.50	-5	998	-0.50%
2020/12/22	2	25.50	2	25.00	25.00	0	994	0.00%
2020/12/18	0	23.00	0	0.00	22.85	0	1,014	0.00%
2020/12/17	0	23.50	0	0.00	23.00	0	1,050	0.00%
2020/12/16	0	0.00	2	23.65	23.65	-2	999	-0.20%
2020/12/11	1	18.20	0	0.00	17.80	1	1,028	0.10%
2020/12/07	0	0.00	4	17.90	17.90	-4	1,029	-0.39%
2020/12/01	0	0.00	1	19.25	19.25	-1	1,037	-0.10%
2020/11/27	0	0.00	9	19.32	19.40	-9	1,063	-0.85%
2020/11/25	0	0.00	10	19.51	19.45	-10	1,069	-0.93%
2020/11/24	1	19.35	0	18.75	19.60	1	1,070	0.09%
2020/11/20	4	19.00	0	0.00	19.05	4	1,067	0.37%
2020/11/16	0	0.00	0.1	19.75	19.85	-0.1	1,111	-0.01%
2020/11/12	2	18.90	1	19.90	19.30	1	1,103	0.09%
2020/11/11	2	20.65	0	0.00	20.60	2	1,076	0.19%
2020/11/10	5	21.42	0	0.00	20.65	5	1,068	0.47%
2020/11/09	5.1	22.39	0	0.00	22.10	5.1	1,049	0.49%
2020/11/06	2	22.75	0	0.00	22.50	2	1,031	0.19%
2020/11/04	1	20.95	0	0.00	20.85	1	996	0.10%
2020/11/03	10	21.19	0	0.00	21.30	10	979	1.02%
2020/10/28	0	0.00	2	18.85	18.75	-2	910	-0.22%
2020/10/22	0	0.00	1	17.40	17.45	-1	835	-0.12%
2020/10/14	1	17.15	0	0.00	17.10	1	808	0.12%
2020/09/28	0	0.00	2	14.95	14.95	-2	582	-0.34%
2020/09/23	0	0.00	3	12.95	13.05	-3	526	-0.57%
2020/09/22	10	13.50	0	0.00	13.40	10	485	2.06%
2020/09/21	0	0.00	1	11.55	12.55	-1	443	-0.23%
2020/09/18	0	0.00	2	11.43	11.45	-2	405	-0.49%
2020/09/08	0	0.00	2	10.70	10.20	-2	349	-0.57%
2020/09/03	0	0.00	2	10.63	10.60	-2	323	-0.62%
2020/08/20	0	0.00	3	9.00	9.02	-3	239	-1.25%
2020/08/17	1	8.95	0	0.00	8.90	1	227	0.44%
2020/08/04	0	0.00	8	8.67	8.66	-8	222	-3.60%
2020/08/03	0	0.00	10	8.67	8.75	-10	222	-4.49%
2020/07/31	0	0.00	15	8.69	8.76	-15	224	-6.67%
2020/06/19	2	8.91	0	0.00	8.90	2	241	0.83%
2020/06/18	0	0.00	4	8.56	8.56	-4	256	-1.56%
2020/06/16	4	8.35	0	0.00	8.35	4	258	1.55%
2020/06/11	0	0.00	3	8.42	8.36	-3	279	-1.07%
2020/06/09	3	8.65	0	0.00	8.65	3	312	0.96%
2020/04/10	0	7.28	0	0.00	7.28	0	547	0.00%
2020/02/20	0	0.00	3	8.51	8.60	-3	409	-0.73%
2019/12/23	3	7.36	4	7.34	7.37	-1	411	-0.24%
2019/12/13	0	0.00	2	7.10	7.10	-2	387	-0.52%
2019/12/12	0	0.00	2	7.09	7.07	-2	383	-0.52%
2019/12/11	0	0.00	2	7.04	7.01	-2	373	-0.54%
2019/12/04	0	0.00	2	6.92	6.86	-2	347	-0.58%
2019/11/13	0	0.00	2	6.72	6.72	-2	259	-0.77%
2019/11/08	0	0.00	2	6.49	6.50	-2	238	-0.84%
2019/10/28	0	0.00	2	6.31	6.26	-2	190	-1.05%
2019/10/25	0	0.00	2	6.26	6.26	-2	188	-1.06%
2019/10/24	0	0.00	2	6.16	6.15	-2	176	-1.14%
2019/10/04	0	0.00	1	6.15	6.13	-1	182	-0.55%
2019/10/01	1	5.90	0	0.00	5.89	1	157	0.63%
2019/08/06	2	5.52	0	0.00	5.54	2	133	1.50%
2019/05/07	0	0.00	10	5.40	5.39	-10	110	-9.04%
2019/04/18	10	5.35	10	5.49	5.40	0	103	0.00%
2019/04/09	10	5.40	0	0.00	5.44	10	93	10.74%
2018/04/17	3	5.63	1	5.60	5.70	2	202	0.99%
2018/04/13	0	0.00	1	5.93	5.85	-1	194	-0.51%
2018/04/10	3	5.67	0	0.00	5.64	3	193	1.55%
2018/04/03	5	5.95	2	6.22	5.70	3	185	1.62%
2018/04/02	0	0.00	2	6.09	6.09	-2	156	-1.28%
2018/03/15	5	5.63	0	0.00	5.64	5	98	5.05%
2018/03/13	3	5.63	0	0.00	5.66	3	99	3.01%
2018/03/09	7	5.65	0	0.00	5.68	7	101	6.90%
2018/03/08	2	5.69	0	0.00	5.71	2	99	2.02%
2018/03/07	17	5.57	0	0.00	5.59	17	92	18.36%
2018/02/27	11	5.48	0	0.00	5.48	11	91	12.07%
2018/01/18	4	5.57	0	0.00	5.55	4	109	3.64%
2018/01/05	4	5.58	0	0.00	5.60	4	112	3.55%