• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲1.35
  • 漲幅
    +5.63%
  • 成交量
    22,222張
  • 產業
    上市 紡織類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033725.3050.625.4525.35-13.69,241-0.15%
2024/12/02723.668.524.0024.00-1.58,899-0.02%
2024/11/29523.84623.9823.75-18,829-0.01%
2024/11/281124.20924.0724.2528,7950.02%
2024/11/2711.624.61824.4623.553.68,6670.04%
2024/11/262325.341325.6425.10108,5780.12%
2024/11/2513.224.774925.4225.55-35.88,425-0.42%
2024/11/2210625.147524.9824.50318,1850.38% 大買/
2024/11/214224.395424.4924.30-127,905-0.15%
2024/11/206224.353223.8923.45307,7300.39%
2024/11/192323.6817.224.9625.455.87,4780.08%
2024/11/181123.541523.2523.15-47,379-0.05%
2024/11/1532.323.495523.2023.55-22.87,389-0.31%
2024/11/142524.782824.6023.85-37,327-0.04%
2024/11/1366.126.6363.426.1525.552.67,1740.04%
2024/11/1212627.07168.127.1127.35-42.16,867-0.61% 大買/大賣/
2024/11/11259.127.1722126.8026.8538.16,3390.60% 大買/大賣/
2024/11/08625.6727.126.7426.85-21.15,421-0.39%
2024/11/0715224.1113624.2524.45165,1920.31% 大買/大賣/
2024/11/068023.63112.423.6523.25-32.44,671-0.69% 大賣/
2024/11/051422.31222.4322.50123,6850.33%
2024/11/041122.1515.522.3422.60-4.53,610-0.12%
2024/11/015422.7440.122.8522.6013.93,3650.41%
2024/10/305422.5285.322.3622.30-31.32,966-1.06%
2024/10/2914921.9676.322.1123.0072.72,6142.78% 大買/
2024/10/286921.3875.321.5021.65-6.31,839-0.34%
2024/10/2500.000.319.7019.70-0.31,464-0.02%
2024/10/2400.00117.5017.95-12,121-0.05%
2024/10/2200.00317.1017.05-32,446-0.12%
2024/10/2100.00217.3317.20-22,463-0.08%
2024/10/18317.53317.4317.2002,5000.00%
2024/10/1700.00117.1016.95-12,484-0.04%
2024/10/16216.7500.0016.8522,4870.08%
2024/10/1500.00117.3516.95-12,499-0.04%
2024/10/1400.00417.2017.20-42,492-0.16%
2024/10/09317.6000.0017.3532,5250.12%
2024/09/25218.65218.7518.6502,6250.00%
2024/09/20019.3000.0018.7002,6880.00%
2024/09/191.918.6400.0018.851.92,7240.07%
2024/09/183.519.5300.0019.403.52,8170.12%
2024/09/160.119.0000.0018.850.12,7950.00%
2024/09/11518.6000.0018.3552,7890.18%
2024/09/0600.00018.8018.7002,7850.00%
2024/09/05119.60119.4518.8502,7830.00%
2024/09/040.118.7000.0018.550.12,7760.00%
2024/09/03219.85219.8319.3002,7690.00%
2024/08/2900.00119.9019.75-12,726-0.04%
2024/08/2800.001.320.0820.10-1.32,724-0.05%
2024/08/2700.000.120.3520.50-0.12,7310.00%
2024/08/26220.5000.0020.5022,7260.07%
2024/08/2300.002.620.0420.10-2.62,705-0.09%
2024/08/223.120.67520.6120.50-1.92,687-0.07%
2024/08/21219.88420.1119.80-22,645-0.08%
2024/08/203.320.201020.2120.10-6.72,617-0.26%
2024/08/197.220.933121.1120.90-23.82,565-0.93%
2024/08/162819.8100.0020.00282,4691.13%
2024/08/15518.81117.7518.7542,3690.17%
2024/08/1300.00717.2017.20-72,315-0.30%
2024/08/12117.40017.1017.3512,3170.04%
2024/08/0900.00517.3517.00-52,329-0.21%
2024/08/08116.85116.8016.8502,3350.00%
2024/08/07517.1500.0017.0552,3370.21%
2024/08/06316.10116.2516.0522,3440.09%
2024/08/05817.94217.4517.4562,2890.26%
2024/08/02319.931.120.4219.351.92,2610.08%
2024/08/01220.18120.2520.0012,2110.05%
2024/07/31320.081.120.1120.101.92,1870.09%
2024/07/30320.422.320.3020.400.72,1220.03%
2024/07/2994.422.5589.522.3321.504.92,0080.24%
2024/07/26520.6610.721.0321.45-5.71,306-0.43%
2024/07/2300.001.919.4219.50-1.91,025-0.18%
2024/07/2200.00217.4317.75-2961-0.21%
2024/07/19118.201718.3318.20-16945-1.69%
2024/07/1600.00519.1019.15-5893-0.56%
2024/07/120.118.8000.0018.750.18770.01%
2024/07/11118.600.518.8018.750.58720.06%
2024/07/1000.00119.3019.10-1850-0.12%
2024/07/09519.090.219.3019.104.88470.57%
2024/07/08319.8700.0019.7038370.36%
2024/07/05119.80120.1019.8008200.00%
2024/07/04119.2500.0019.1517740.13%
2024/07/0300.00219.1019.00-2783-0.26%
2024/07/02219.3000.0019.3027780.26%
2024/07/0100.001019.3519.45-10776-1.29%
2024/06/2800.00519.6019.45-5758-0.66%
2024/06/2700.00019.2018.6507320.00%
2024/06/26219.0500.0019.2027130.28%
2024/06/25919.5621.318.9719.35-12.3703-1.74%
2024/06/241318.9800.0019.15136502.00%
2024/06/2100.009317.6317.75-93547-16.97%
2024/06/1900.00317.8517.85-3551-0.54%
2024/06/11118.3000.0018.3015800.17%
2024/06/07218.9000.0019.0026050.33%
2024/06/0500.00518.4018.40-5621-0.80%
2024/06/042018.8000.0018.65206343.15%
2024/06/03418.2800.0018.8046420.62%
2024/05/3100.00019.0018.4506430.00%
2024/05/30117.9000.0017.9016290.16%
2024/05/17118.5500.0018.6518100.12%
2024/05/14018.4500.0018.3509150.00%
2024/05/1300.000.318.5018.40-0.3904-0.03%
2024/05/10118.0500.0017.9018980.11%
2024/05/07017.3000.0017.2008780.00%
2024/04/2900.000.318.2018.20-0.3904-0.04%
2024/04/2600.00018.2518.0009110.00%
2024/04/2500.00018.5618.2009180.00%
2024/04/24018.8900.0018.4509390.00%
2024/04/23018.80318.2518.30-3972-0.31%
2024/04/22018.8000.0018.2001,0010.00%
2024/04/1900.00118.5018.10-11,020-0.10%
2024/04/18018.3500.0018.4501,0360.00%
2024/04/15018.700.118.6018.55-0.11,216-0.01%
2024/04/12018.95019.0018.6501,3290.00%
2024/04/11019.0300.0018.9001,3340.00%
2024/04/0800.00118.6018.55-11,344-0.07%
2024/04/03118.9000.0018.8511,3430.07%
2024/04/02018.8500.0018.9501,3510.00%
2024/03/26119.25119.0018.7001,4510.00%
2024/03/25019.3500.0019.0001,4530.00%
2024/03/22119.3500.0019.2011,4610.07%
2024/03/20018.9500.0018.8501,4940.00%
2024/03/18118.9500.0019.0011,5160.07%
2024/03/1400.00119.4019.60-11,553-0.06%
2024/03/07121.4000.0021.6511,6150.06%
2024/03/05021.7500.0021.7001,8150.00%
2024/03/04122.1500.0022.0511,9210.05%
2024/03/01122.60122.2022.1502,0790.00%
2024/02/26021.65121.5021.55-12,637-0.04%
2024/02/23021.80221.7521.90-22,719-0.07%
2024/02/22022.3500.0022.2502,7480.00%
2024/02/2000.001222.4322.20-122,779-0.43%
2024/02/19221.651021.5521.60-82,778-0.29%
2024/02/16321.073.121.4621.45-0.12,8300.00%
2024/02/15219.53019.7519.7022,8330.07%
2024/02/050.218.4000.0018.250.22,8450.01%
2024/02/0200.001018.5518.55-102,858-0.35%
2024/01/3000.00518.5518.65-53,257-0.15%
2024/01/26019.1000.0018.5003,5060.00%
2024/01/2400.00419.5519.60-43,620-0.11%
2024/01/18119.4500.0019.1513,5940.03%
2024/01/1200.001222.1522.15-123,487-0.34%
2024/01/1100.00121.8021.80-13,467-0.03%
2024/01/101522.531322.5422.6023,4330.06%
2024/01/09721.86121.3022.4063,3910.18%
2024/01/08422.79622.7922.95-23,284-0.06%
2024/01/02520.150.120.2020.154.93,1590.16%
2023/12/29020.2000.0020.1503,1640.00%
2023/12/2800.00420.0520.00-43,170-0.13%
2023/12/2700.00520.1020.00-53,181-0.16%
2023/12/25219.93119.9020.0513,2200.03%
2023/12/21221.1000.0021.6023,1680.06%
2023/12/18321.3700.0021.1033,1350.10%
2023/12/1500.00621.9921.70-63,113-0.19%
2023/12/131321.7400.0021.95133,0820.42%
2023/12/12522.2000.0021.8053,0640.16%
2023/12/11223.0000.0021.8523,0320.07%
2023/12/082323.08523.2722.90183,0030.60%
2023/12/07223.28223.6322.8002,9810.00%
2023/12/06622.9800.0022.8062,9380.20%
2023/12/05523.00522.8222.7002,9230.00%
2023/12/04122.85322.8322.90-22,911-0.07%
2023/12/011123.022322.9822.95-122,883-0.42%
2023/11/302923.923123.8723.40-22,820-0.07%
2023/11/29625.16525.0025.3512,6610.04%
2023/11/281224.73324.7825.1092,5420.35%
2023/11/27824.411224.2624.50-42,361-0.17%
2023/11/24823.26423.2523.6542,1220.19%
2023/11/22322.9200.0024.2031,7940.17%
2023/11/216.523.01222.6023.004.51,6900.27%
2023/11/20222.93122.9523.6011,6320.06%
2023/11/17122.2000.0022.9511,5970.06%
2023/11/16222.22222.3022.2501,5560.00%
2023/11/151021.4400.0021.50101,5100.66%
2023/11/14120.40120.1021.3001,4220.00%
2023/11/13819.641619.7620.20-81,337-0.60%
2023/11/10319.48319.7519.6501,2960.00%
2023/11/091.519.37319.8220.00-1.51,276-0.12%
2023/11/08919.984020.0320.05-311,249-2.48%
2023/11/0711819.728319.6520.00351,1483.05% 大買/
2023/11/062418.631818.1119.2568670.69%
2023/11/031817.24917.0917.5097121.26%
2023/11/021015.051015.6516.0506060.00%
2023/10/3100.000.613.7013.75-0.6480-0.11%
2023/10/250.114.3500.0014.100.14620.03%
2023/10/240.413.8000.0013.850.44570.09%
2023/10/1700.00114.3014.25-1455-0.22%
2023/10/05115.0000.0015.0514540.22%
2023/10/04114.85114.9514.9504640.00%
2023/10/03315.80315.7215.1004560.00%
2023/10/02116.25116.0516.0504420.00%
2023/09/28115.60515.7716.15-4431-0.93%
2023/09/27216.9500.0016.9523840.52%
2023/09/0800.00021.0019.8504140.00%
2023/08/2800.000.617.9018.35-0.6467-0.12%
2023/08/10018.0000.0017.8504740.00%
2023/08/070.618.4300.0018.150.64710.12%
2023/08/02318.0000.0018.2034620.65%
2023/07/31018.5000.0018.2004610.00%
2023/07/28018.4500.0018.3004600.00%
2023/07/18017.90617.6817.70-6444-1.35%
2023/07/17020.00417.9418.30-4441-0.91%
2023/07/14518.45418.6318.4514370.23%
2023/07/13219.3500.0019.2024350.46%
2023/07/11218.0000.0018.0024090.49%
2023/07/10019.7000.0019.6003910.00%
2023/07/07219.8500.0019.9523850.52%
2023/06/3000.00220.4521.50-2364-0.55%
2023/06/27123.60123.0023.0503410.00%
2023/06/26023.0000.0023.2503370.00%
2023/06/21023.6000.0023.2503350.00%
2023/06/2000.00223.3523.60-2334-0.60%
2023/06/19122.95123.4523.5003250.00%
2023/06/14123.004.822.8523.15-3.8280-1.34%
2023/06/13121.00121.2021.7002600.00%
2023/06/1200.00119.8520.05-1245-0.41%
2023/06/09219.752.320.3720.65-0.3229-0.14%
2023/06/08319.353.119.5919.10-0.1202-0.05%
2023/06/074.118.333.718.6618.700.41690.24%
2023/06/0600.00517.1517.00-5150-3.33%
2023/06/05617.1000.0017.1561464.09%
2023/06/02516.5000.0016.5551523.28%
2023/05/31015.1500.0015.3501460.00%
2023/04/2800.00015.0515.1001460.00%
2023/04/27014.9000.0014.9001450.01%
2023/04/25015.2500.0015.0501440.00%
2023/04/20015.6200.0015.4001440.00%
2023/04/17015.5000.0015.5501420.01%
2023/04/140.315.5000.0015.450.31410.22%
2023/04/13015.5500.0015.5501410.00%
2023/04/12015.5000.0015.4001410.00%
2023/04/11615.5400.0015.4061434.19%
2023/03/23014.0500.0014.9502260.00%
2023/03/220.615.3000.0015.150.62250.26%
2023/03/17015.1000.0015.2002560.00%
2023/03/16015.2500.0014.9502660.00%
2023/03/14015.0000.0015.2502790.00%
2023/03/13015.2000.0015.5002820.00%
2023/03/07015.9000.0015.9003170.00%
2023/03/03015.2500.0015.2003000.00%
2023/03/02015.0900.0015.1503110.00%
2023/03/01015.3500.0015.1003400.00%
2023/02/09015.6000.0015.5004420.00%
2023/02/06015.0000.0015.3004740.00%
2023/02/01015.8000.0015.5005720.00%
2023/01/06015.7000.0016.1001,0350.00%
2023/01/05016.0300.0015.9501,0730.00%
2022/12/2700.00217.1016.80-21,147-0.17%
2022/12/26216.8000.0016.8521,1440.18%
2022/12/1200.000.716.0516.05-0.71,262-0.05%
2022/11/30112.400.112.3512.200.91,3560.06%
2022/11/2400.000.112.1012.25-0.11,4400.00%
2022/11/2200.00012.6012.2001,4460.00%
2022/11/1700.00013.4013.5001,4330.00%
2022/11/14113.9000.0013.8011,4530.07%
2022/11/11113.45313.5813.05-21,508-0.13%
2022/11/1000.00013.5813.2501,5160.00%
2022/11/07113.75413.9513.80-31,526-0.20%
2022/10/31113.4000.0013.1511,4770.07%
2022/10/24214.1500.0013.5021,4200.14%
2022/10/21214.25113.9013.6511,4070.07%
2022/10/19414.25314.4514.2511,3560.07%
2022/10/18614.58414.4614.2021,3060.15%
2022/10/14114.15114.1514.1501,0810.00%
2022/10/1200.000.514.3014.30-0.5990-0.05%
2022/10/070.113.55313.7313.35-2.9961-0.30%
2022/10/06214.30813.9213.75-6953-0.63%
2022/10/0511.114.14514.0513.906.19420.65%
2022/10/04414.4200.0013.6549070.44%
2022/10/031.314.13114.3514.350.38280.03%
2022/09/23012.75112.3012.35-1715-0.14%
2022/09/2000.00113.4013.20-1693-0.14%
2022/09/16414.85214.3014.2526680.30%
2022/09/13414.0900.0014.1545920.68%
2022/09/121014.501013.9014.0005810.00%
2022/09/08014.1500.0013.7005550.00%
2022/09/0700.001213.5713.05-12534-2.25%
2022/09/061015.781115.6314.25-1508-0.20%
2022/09/051215.2600.0015.80124102.92%
2022/09/01115.3000.0015.2513510.28%
2022/08/3100.001014.7014.85-10323-3.09%
2022/08/2500.00112.4512.55-1262-0.38%
2022/08/19313.30313.4013.3002390.00%
2022/08/181814.47714.0913.30112055.35%
2022/08/0509.2029.199.19-270-2.86%
2022/08/0229.1000.009.152702.86%
2022/07/290.19.2500.009.150.1690.14%
2022/07/2509.2000.009.210670.00%
2022/07/1209.1700.009.000660.00%
2022/07/0809.3500.009.280660.03%
2022/07/0700.0009.159.26067-0.01%
2022/07/0109.4119.329.32-166-1.48%
2022/06/2900.0009.9210.000560.00%
2022/06/23010.0000.0010.000550.02%
2022/06/150.111.9000.0010.950.1550.16%
2022/06/1300.00012.0011.000530.00%
2022/06/1000.00012.0011.350520.00%
2022/06/0800.00011.7011.500510.00%
2022/06/0200.00011.7511.900500.00%
2022/05/2700.000.211.5511.50-0.247-0.42%
2022/05/160.212.4000.0012.350.2460.43%
2022/04/21014.0500.0014.050520.02%
2022/04/20014.0000.0013.950520.00%
2022/04/19014.1500.0014.000520.00%
2022/04/18014.3000.0013.850540.00%
2022/04/15014.4500.0013.950540.00%
2022/04/13014.5000.0014.200560.00%
2022/04/12113.75113.8013.800560.01%
2022/04/11014.7000.0013.700570.00%
2022/04/08014.7000.0013.900590.00%
2022/04/07013.8500.0013.600640.00%
2022/04/01013.8500.0013.800680.01%
2022/03/23014.4500.0014.200750.01%
2022/02/23015.1000.0013.8001410.00%
2022/02/22013.8000.0013.7501440.00%
2022/02/10014.4500.0014.5001550.00%
2022/01/10014.9500.0015.0001560.00%
2021/12/21014.9000.0015.0501550.00%
2021/12/03015.2500.0014.9501400.00%
2021/08/27115.0000.0015.0512020.49%
2021/08/10317.6000.0017.4532231.34%
2021/08/09217.8500.0017.4522310.86%
2021/07/28216.8500.0016.7022730.73%
2021/07/0700.00116.4016.30-1307-0.33%
2021/07/0100.00016.0516.0003170.00%
2021/06/1800.00715.7015.50-7333-2.10%
2021/06/08017.0500.0016.7503390.00%
2021/06/07017.4000.0017.0003420.00%
2021/05/1400.00315.4015.20-3311-0.96%
2021/05/130.216.6500.0016.650.22930.07%
2021/05/12118.3000.0018.4512910.34%
2021/05/04220.6800.0020.2522700.74%
2021/05/03122.10122.1021.8002710.00%
2021/04/22023.9500.0023.1502750.00%
2021/04/21023.5300.0023.7002680.00%
2021/04/20023.50023.5023.5502660.00%
2021/04/1400.00222.4822.50-2276-0.72%
2021/04/13023.0000.0023.1002810.00%
2021/04/12123.4000.0023.4012800.36%
2021/04/09122.7000.0022.7512730.36%
2021/03/18022.2000.0022.3004040.00%
2021/03/15023.7000.0023.0004300.00%
2021/03/05022.8000.0021.4504590.00%
2021/03/02021.4000.0021.5004850.00%
2021/02/26022.2000.0022.2004970.00%
2021/02/0100.00122.0022.25-1585-0.17%
2021/01/26423.5000.0022.3546220.64%
2021/01/25224.4000.0023.8526210.32%
2021/01/2200.00522.3022.75-5630-0.79%
2021/01/2100.00122.4022.40-1627-0.16%
2021/01/20321.10321.5021.4506220.00%
2021/01/18123.6000.0023.8516140.16%
2021/01/15124.1500.0023.7516140.16%
2021/01/14224.8300.0024.5526120.33%
2021/01/13125.2000.0025.0016150.16%
2021/01/11225.0000.0024.4526100.33%
2021/01/07226.6500.0026.6526070.33%
2021/01/06328.6000.0026.5535990.50%
2021/01/05329.5000.0028.9035970.50%
2021/01/04629.7700.0029.6566050.99%
2020/12/31229.6500.0029.7026120.33%
2020/12/2900.00229.5529.50-2622-0.32%
2020/12/28230.5700.0030.2526220.32%
2020/12/243.132.301.130.7830.8026230.32%
2020/12/23632.1200.0032.0566170.97%
2020/12/22331.120.230.6531.552.86200.46%
2020/12/213.231.0000.0031.703.26060.52%
2020/12/181328.9400.0028.85135912.20%
2020/12/17728.46128.0028.4566260.96%
2020/12/16326.600.627.9027.902.46460.38%
2020/12/15323.6200.0025.4036480.46%
2020/12/14525.56425.8024.6516430.16%
2020/12/115.227.89528.3026.850.26470.03%
2020/12/107.129.4400.0028.307.16491.09%
2020/12/09729.9600.0029.8576471.08%
2020/12/08329.9800.0029.8536480.46%
2020/12/07329.9200.0029.9536490.46%
2020/12/03132.4500.0032.2016780.15%
2020/12/020.229.9000.0030.100.26830.03%
2020/12/0100.000.531.2530.20-0.5688-0.07%
2020/11/18214.1000.0014.8026990.29%
2020/11/17114.5000.0014.3017160.14%
2020/11/1200.00214.0014.20-2841-0.24%
2020/11/11214.20214.6514.5008480.00%
2020/11/10915.3200.0014.7098551.05%
2020/11/09314.95114.9015.7028330.24%
2020/11/06314.3000.0014.3038130.37%
2020/11/03012.9500.0012.9508700.00%
2020/10/2700.00413.1513.20-4930-0.43%
2020/10/21314.9500.0014.8039450.32%
2020/10/14315.5700.0015.6039720.31%
2020/10/13215.7300.0015.8029850.20%
2020/10/0500.00116.2516.40-11,159-0.09%
2020/09/29315.8000.0015.9031,2320.24%
2020/09/25516.8000.0016.4551,3830.36%
2020/09/24216.7000.0016.7521,3960.14%
2020/09/1700.002617.0617.15-261,655-1.57%
2020/09/11417.184017.4517.45-362,058-1.75%
2020/09/091818.144018.3318.90-222,008-1.10%
2020/09/08118.90518.7018.55-42,006-0.20%
2020/09/07618.78818.5518.90-22,015-0.10%
2020/09/04318.0000.0018.4032,0060.15%
2020/09/03118.3000.0018.2512,0240.05%
2020/09/021218.2100.0018.20122,0390.59%
2020/09/012018.062018.1318.2502,0670.00%
2020/08/312218.4900.0018.40222,0811.06%
2020/08/289818.6700.0018.40982,0804.71%
2020/08/26417.9000.0017.8542,0770.19%
2020/08/25917.9800.0018.1592,0990.43%
2020/08/24518.49518.5018.4502,1400.00%
2020/08/21218.4500.0018.5022,1660.09%
2020/08/203517.6100.0017.40352,1641.62%
2020/08/1900.003319.0219.10-332,122-1.55%
2020/08/17117.50117.5517.6502,0520.00%
2020/08/14217.1500.0017.3522,0480.10%
2020/08/1000.00117.2017.25-12,063-0.05%
2020/08/07117.9500.0017.7012,0490.05%
2020/08/06616.8700.0017.4062,0140.30%
2020/08/0500.00417.0517.30-42,028-0.20%
2020/08/04617.4800.0017.2562,0530.29%
2020/07/3100.00117.4517.05-12,085-0.05%
2020/07/2900.00116.1016.40-12,172-0.05%
2020/07/24117.4500.0017.2012,2020.05%
2020/07/2300.00117.6017.65-12,205-0.05%
2020/07/2100.00117.9017.90-12,208-0.05%
2020/07/20517.3400.0017.9052,2160.23%
2020/07/17517.7100.0017.7052,2190.23%
2020/07/16217.95618.3018.00-42,212-0.18%
2020/07/15317.70217.9017.9512,2000.05%
2020/07/14317.8500.0017.9532,1920.14%
2020/07/1300.001118.2018.10-112,163-0.51%
2020/07/10316.18517.2517.40-22,103-0.10%
2020/07/0900.00618.0217.65-62,051-0.29%
2020/07/0800.00817.4417.45-82,018-0.40%
2020/07/07617.73417.7017.7021,9720.10%
2020/07/061916.27416.5816.90151,8830.80%
2020/07/0300.002115.3315.40-211,811-1.16%
2020/07/02215.25215.5815.2001,7920.00%
2020/07/01215.65115.5515.2511,7560.06%
2020/06/30315.201015.0015.70-71,734-0.40%
2020/06/29216.082416.6015.95-221,659-1.33%
2020/06/242417.234817.3416.80-241,590-1.51%
2020/06/232019.174718.9218.55-271,519-1.78%
2020/06/221320.5500.0020.55131,3750.95%
2020/06/19618.7000.0018.7061,1820.51%
2020/06/17516.7500.0016.7051,0920.46%
2020/06/15216.60316.8016.45-11,092-0.09%
2020/06/121215.9600.0016.20121,0971.09%
2020/06/111216.7800.0016.30121,0831.11%
2020/06/10116.0000.0016.9011,0800.09%
2020/06/09417.30217.0516.9521,0690.19%
2020/06/0800.004217.8517.50-421,061-3.96%
2020/06/05218.33118.2018.2011,0300.10%
2020/06/02117.00517.4017.30-41,046-0.38%
2020/06/012017.5600.0017.80201,0911.83%
2020/05/291917.8100.0018.25191,1211.69%
2020/05/281117.0500.0017.20111,0801.02%
2020/05/27515.80116.0016.0041,0550.38%
2020/05/261215.41415.6515.6081,0380.77%
2020/05/25515.3900.0015.3051,0260.49%
2020/05/22914.9500.0015.0091,0180.88%
2020/05/20215.2500.0015.1521,0250.19%
2020/05/1900.00515.4015.40-51,021-0.49%
2020/05/151513.9100.0013.95151,0101.48%
2020/05/13313.8000.0013.8531,0070.30%
2020/05/12413.9400.0013.9541,0040.40%
2020/05/08215.55216.2015.4509470.00%
2020/05/07315.3300.0015.5539180.33%
2020/05/06115.2500.0015.4019030.11%
2020/05/05215.6500.0015.7528410.24%
2020/04/30113.0000.0013.0517450.13%
2020/04/2800.00112.6512.60-1728-0.14%
2020/04/2200.00212.2012.20-2693-0.29%
2020/04/1700.00210.6810.95-2667-0.30%
2020/04/1400.00110.3010.35-1670-0.15%
2020/04/0900.00110.5010.30-1688-0.15%
2020/04/0100.0019.609.61-1712-0.14%
2020/03/3000.0019.659.75-1725-0.14%
2020/03/2700.00110.4510.10-1731-0.14%
2020/03/26110.6000.0010.5017340.14%
2020/03/1900.0049.209.05-4799-0.50%
2020/03/18109.9600.009.99108041.24%
2020/03/1729.9600.009.9628330.24%
2020/03/1349.8949.7410.7008740.00%
2020/03/12911.0900.0010.7098751.03%
2020/03/1000.00111.4011.85-1896-0.11%
2020/03/09112.4500.0012.3519210.11%
2020/03/05113.4500.0013.2019560.10%
2020/03/021010.3100.0010.45109201.09%
2020/02/27910.8000.0010.7599880.91%
2020/02/26410.9000.0010.8041,0140.39%
2020/02/25910.8800.0011.0091,0190.88%
2020/02/21910.9900.0011.1091,0380.87%
2020/02/20210.933410.9411.40-321,028-3.11%
2020/02/18111.7500.0011.8011,0190.10%
2020/02/17111.8500.0011.9011,0260.10%
2020/02/14112.2500.0012.2011,0320.10%
2020/02/12112.3000.0012.3011,0360.10%
2020/02/10211.3500.0011.6021,0500.19%
2020/01/30911.0000.0011.0091,2110.74%
2020/01/14711.9500.0011.9571,2500.56%
2020/01/13911.9800.0011.8091,2630.71%
2020/01/10411.9500.0012.0541,2580.32%
2020/01/08811.3500.0011.3581,2430.64%
2020/01/07811.6600.0011.6081,2380.65%
2020/01/06311.8000.0011.8031,2340.24%
2019/12/301012.8000.0012.35101,1950.84%
2019/12/253013.1500.0013.10301,1672.57%
2019/12/1600.003012.1112.55-301,045-2.87%
2019/12/093011.1800.0011.10308963.35%
2019/11/2700.00309.039.42-30628-4.77%
2019/11/25308.4700.008.81304986.02%
2018/04/1205.7100.005.8601830.00%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音