聯發 (1459)-國泰-桃園券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.90
漲跌
▼0.05
漲幅
-0.50%
成交量
30張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.4	9.89	0	0.00	9.95	0.4	67	0.67%
2024/11/29	0.2	9.89	0.4	9.90	9.93	-0.1	66	-0.20%
2024/11/28	2.4	9.81	0	0.00	9.80	2.4	67	3.55%
2024/11/27	1.2	9.82	0	0.00	9.80	1.2	67	1.80%
2024/11/26	0.3	9.96	0	0.00	9.87	0.3	67	0.41%
2024/11/25	0	0.00	1	9.91	9.93	-1	68	-1.46%
2024/11/22	1	9.81	1	9.86	9.88	0	69	0.00%
2024/11/21	1	9.80	0	0.00	9.80	1	69	1.43%
2024/11/20	2	9.80	0	0.00	9.80	2	69	2.89%
2024/11/19	0.1	9.86	0	0.00	9.82	0.1	70	0.16%
2024/11/18	1.4	9.74	0	0.00	9.72	1.4	71	1.99%
2024/11/15	1.4	9.67	0.1	9.75	9.73	1.2	73	1.65%
2024/11/14	4.1	9.85	0	0.00	9.60	4.1	77	5.27%
2024/11/13	0.4	9.90	0	0.00	9.94	0.4	82	0.51%
2024/11/12	0.1	9.93	0	0.00	9.86	0.1	82	0.12%
2024/11/11	2.6	9.93	1	9.98	9.91	1.6	82	1.95%
2024/11/04	0.5	9.95	0	0.00	9.92	0.5	90	0.56%
2024/11/01	1.1	9.95	1	10.00	10.00	0.1	94	0.11%
2024/10/30	0.2	10.00	1.3	9.96	9.95	-1.1	96	-1.13%
2024/10/29	1	9.95	0	0.00	9.96	1	97	1.03%
2024/10/28	0.2	9.97	0.2	9.96	9.96	0	97	-0.04%
2024/10/25	1.6	9.99	0.5	9.99	9.98	1.1	97	1.08%
2024/10/23	2.5	9.97	2	10.03	10.00	0.5	100	0.50%
2024/10/22	0.1	10.05	2	10.10	10.00	-1.9	99	-1.95%
2024/10/17	0	10.10	0	0.00	9.99	0	107	0.02%
2024/10/15	2	10.10	0	0.00	10.10	2	109	1.83%
2024/10/14	1.1	10.10	0	0.00	10.10	1.1	112	0.98%
2024/10/07	0	0.00	2.1	10.20	10.20	-2.1	120	-1.74%
2024/09/26	2	10.10	0	0.00	10.15	2	129	1.54%
2024/09/20	1	10.10	1	10.15	10.20	0	132	0.00%
2024/09/16	0.1	10.05	0	0.00	10.10	0.1	135	0.07%
2024/09/13	0.2	9.99	0	0.00	10.05	0.2	137	0.15%
2024/09/12	0.1	9.90	0	0.00	9.90	0.1	140	0.07%
2024/09/11	0.3	9.88	0	0.00	9.82	0.3	143	0.24%
2024/09/10	0.1	9.96	0.8	9.93	9.81	-0.7	146	-0.50%
2024/09/09	0.2	9.95	0	0.00	9.89	0.2	145	0.16%
2024/09/06	0.2	10.05	0.1	10.05	9.95	0.1	145	0.10%
2024/09/04	0.5	10.70	0	0.00	10.05	0.5	145	0.32%
2024/09/03	0.2	10.50	0.1	10.40	10.45	0.1	145	0.07%
2024/09/02	0	0.00	0.3	10.50	10.40	-0.3	146	-0.24%
2024/08/30	0	0.00	1	10.45	10.50	-1	147	-0.68%
2024/08/29	3	10.45	0	0.00	10.45	3	149	2.01%
2024/08/22	0	0.00	0	10.60	10.45	0	164	-0.02%
2024/08/21	0.1	10.40	2	10.45	10.55	-1.9	167	-1.16%
2024/08/20	1	10.45	1	10.45	10.45	0	175	0.00%
2024/08/19	1	10.70	2	10.55	10.50	-1	180	-0.55%
2024/08/16	0	0.00	0.8	10.45	10.45	-0.8	184	-0.46%
2024/08/15	1	10.20	0.2	10.30	10.25	0.8	182	0.44%
2024/08/14	1	10.35	0.2	10.40	10.20	0.8	183	0.46%
2024/08/12	0.2	10.52	0	0.00	10.40	0.2	193	0.09%
2024/08/09	0	10.15	0.2	10.65	10.40	-0.2	195	-0.11%
2024/08/08	1.2	9.84	1	9.89	9.85	0.2	203	0.08%
2024/08/07	2.4	9.82	0.3	9.83	9.95	2.1	208	1.00%
2024/08/06	2.8	9.50	1.1	9.74	9.70	1.7	211	0.81%
2024/08/05	0.6	9.74	0	0.00	9.40	0.6	215	0.27%
2024/08/02	0.3	10.25	1.5	10.24	10.25	-1.2	217	-0.56%
2024/08/01	0.4	10.30	0	0.00	10.40	0.4	224	0.18%
2024/07/31	1	10.20	1	10.25	10.30	0	240	0.00%
2024/07/30	0.3	10.28	0	0.00	10.25	0.3	261	0.10%
2024/07/29	0.2	10.29	0.3	10.25	10.30	-0.1	294	-0.04%
2024/07/26	2.3	10.22	0	0.00	10.20	2.3	340	0.68%
2024/07/22	0.5	10.78	0	11.55	10.45	0.5	459	0.12%
2024/07/19	0.1	10.80	0	0.00	10.70	0.1	482	0.02%
2024/07/18	0.5	11.01	0	0.00	11.15	0.5	480	0.10%
2024/07/17	0.2	11.10	0	11.45	11.10	0.2	477	0.04%
2024/07/15	0.1	11.09	0	0.00	11.10	0.1	475	0.02%
2024/07/12	2.1	10.98	0	10.90	10.80	2.1	473	0.44%
2024/07/11	2.2	10.78	4	10.79	10.65	-1.8	467	-0.38%
2024/07/10	2.2	10.77	3	10.83	10.85	-0.8	467	-0.17%
2024/07/09	0	0.00	1	10.85	10.85	-1	465	-0.21%
2024/07/08	1	11.19	0	0.00	11.10	1	463	0.23%
2024/07/05	0.6	10.90	2.1	10.85	11.00	-1.5	459	-0.32%
2024/07/04	0	0.00	1.1	10.81	10.80	-1.1	457	-0.24%
2024/07/02	1.5	10.72	1	10.75	10.70	0.5	457	0.11%
2024/07/01	1	10.80	1	10.85	10.80	0	455	0.00%
2024/06/27	0.1	10.77	0	0.00	10.65	0.1	455	0.02%
2024/06/25	0	0.00	0	10.85	10.80	0	458	-0.01%
2024/06/24	0.1	10.83	2	10.65	10.80	-1.9	458	-0.42%
2024/06/21	1.4	10.78	1	10.80	10.75	0.3	457	0.07%
2024/06/20	0.2	10.85	0	0.00	10.85	0.2	456	0.05%
2024/06/17	1	10.70	1	10.75	10.90	0	450	0.00%
2024/06/13	1	10.80	1	10.85	10.80	0	449	0.00%
2024/06/11	2.1	10.95	0	0.00	10.90	2.1	451	0.47%
2024/06/07	0	0.00	0	11.10	11.10	0	452	-0.01%
2024/06/05	1	10.90	1	10.95	11.00	0	454	0.00%
2024/06/04	2	10.93	1.5	10.98	10.95	0.5	455	0.11%
2024/06/03	1	11.10	2	11.12	11.05	-1	453	-0.22%
2024/05/31	2	10.95	0.2	11.10	11.20	1.8	451	0.41%
2024/05/28	0.2	11.09	0.4	10.75	11.20	-0.2	446	-0.04%
2024/05/27	1.5	10.63	0.6	10.89	10.65	0.9	440	0.20%
2024/05/24	1.1	10.60	1.1	10.68	10.60	0	436	-0.01%
2024/05/23	1	11.15	1	11.20	10.95	0	427	0.00%
2024/05/22	0.1	11.30	0	0.00	11.40	0.1	423	0.02%
2024/05/21	1	11.25	1	11.30	11.35	0	419	0.00%
2024/05/17	0	0.00	1	11.30	11.25	-1	413	-0.24%
2024/05/16	0.1	11.05	0.4	11.21	11.15	-0.3	412	-0.07%
2024/05/15	1.1	11.25	0	0.00	11.25	1.1	409	0.27%
2024/05/14	0	0.00	0.1	11.35	11.40	-0.1	404	-0.02%
2024/05/13	1.2	10.82	1	10.85	10.95	0.2	394	0.04%
2024/05/07	2	10.93	1	11.05	10.85	1	376	0.28%
2024/05/06	0	11.40	0	0.00	11.10	0	368	0.00%
2024/05/03	1.1	11.65	26	11.82	11.55	-25	351	-7.12%
2024/05/02	8.5	12.10	10.1	12.55	12.25	-1.6	330	-0.48%
2024/04/30	12.3	11.90	10.4	11.90	12.20	1.9	297	0.64%
2024/04/29	11.1	11.27	1	11.10	11.10	10.1	251	4.02%
2024/04/26	2.2	11.90	4.3	11.84	11.90	-2.1	203	-1.04%
2024/04/25	0.1	9.90	0.5	10.85	10.85	-0.3	124	-0.26%
2024/04/24	0	9.85	0	0.00	9.90	0	98	0.01%
2024/04/23	0.1	9.87	0	0.00	9.76	0.1	102	0.05%
2024/04/22	0	0.00	0	9.81	9.80	0	106	-0.03%
2024/04/19	0	9.68	0	0.00	9.57	0	107	0.02%
2024/04/18	1.3	9.74	1	9.78	9.71	0.3	106	0.27%
2024/04/17	2.3	9.83	0	0.00	9.80	2.3	105	2.14%
2024/04/16	2	9.85	2	9.90	9.81	0	105	0.02%
2024/04/15	0	9.95	0	0.00	9.94	0	105	0.01%
2024/04/12	1.4	9.87	1	9.90	9.84	0.4	105	0.39%
2024/04/11	1.2	9.85	1	9.90	9.91	0.2	106	0.15%
2024/04/10	0.3	9.98	0	0.00	9.93	0.3	105	0.28%
2024/04/09	0.2	9.99	1	9.95	9.98	-0.8	105	-0.80%
2024/04/02	2	9.78	0.3	9.81	9.80	1.7	105	1.62%
2024/04/01	0	0.00	0.2	9.83	9.77	-0.2	104	-0.18%
2024/03/29	1	9.77	0	0.00	9.77	1	104	0.97%
2024/03/28	0.1	9.51	0	0.00	9.62	0.1	100	0.06%
2024/03/27	1	9.40	1	9.45	9.58	0	98	0.03%
2024/03/26	1.2	9.40	1	9.44	9.41	0.2	99	0.25%
2024/03/25	0.9	9.41	0	0.00	9.37	0.9	101	0.86%
2024/03/22	0.8	9.48	0	0.00	9.35	0.8	100	0.75%
2024/03/21	1.7	9.47	1.5	9.49	9.45	0.2	101	0.20%
2024/03/20	0.1	9.55	0	0.00	9.46	0.1	103	0.05%
2024/03/18	1.3	9.61	0	0.00	9.60	1.3	104	1.27%
2024/03/15	5.4	9.55	2.1	9.56	9.60	3.2	108	2.97%
2024/03/14	0.1	9.55	0	0.00	9.51	0.1	106	0.11%
2024/03/13	0.2	9.54	0	0.00	9.53	0.2	107	0.22%
2024/03/12	1.3	9.76	0	0.00	9.72	1.3	104	1.25%
2024/03/11	2	9.77	2	9.83	9.77	0	103	0.00%
2024/03/08	1.1	9.76	1	9.80	9.85	0.1	101	0.09%
2024/03/07	0	9.89	0	0.00	9.84	0	100	0.03%
2024/03/06	1.4	9.86	1	9.92	9.89	0.4	100	0.40%
2024/03/05	0	9.89	0.4	9.89	9.81	-0.4	99	-0.42%
2024/03/04	2.5	9.83	1.4	9.86	9.80	1.1	99	1.15%
2024/03/01	1	9.80	0.4	9.84	9.80	0.6	99	0.58%
2024/02/29	1.6	9.80	0.6	9.83	9.76	1.1	99	1.07%
2024/02/27	1.4	9.77	0	0.00	9.75	1.4	99	1.41%
2024/02/26	0	0.00	1	9.82	9.85	-1	100	-1.00%
2024/02/23	2.5	9.86	2	9.91	9.82	0.5	101	0.47%
2024/02/22	2.1	9.86	0	0.00	9.92	2.1	101	2.05%
2024/02/21	0.2	9.94	0	0.00	9.90	0.2	101	0.21%
2024/02/20	1.8	9.87	0	0.00	9.86	1.8	101	1.77%
2024/02/19	1.1	9.81	0	0.00	9.93	1.1	100	1.06%
2024/02/05	0.4	9.57	0	0.00	9.47	0.4	99	0.41%
2024/02/01	0.2	9.59	0	0.00	9.56	0.2	99	0.17%
2024/01/31	0.1	9.50	0	0.00	9.44	0.1	101	0.11%
2024/01/30	0.3	9.47	0	0.00	9.50	0.3	103	0.31%
2024/01/29	0	0.00	0.4	9.50	9.50	-0.4	102	-0.34%
2024/01/26	0.2	9.43	0	0.00	9.40	0.2	103	0.19%
2024/01/25	0.4	9.42	0	0.00	9.38	0.4	103	0.43%
2024/01/24	0.4	9.40	0	0.00	9.35	0.4	103	0.41%
2024/01/23	0	9.39	0	0.00	9.40	0	102	0.04%
2024/01/19	0.3	9.36	1.2	9.30	9.26	-0.9	102	-0.91%
2024/01/18	1.2	9.25	0.3	9.29	9.24	0.9	102	0.85%
2024/01/17	1.3	9.37	1	9.40	9.21	0.3	102	0.34%
2024/01/16	2.6	9.63	1.9	9.68	9.51	0.7	97	0.69%
2024/01/15	1.3	9.80	1	9.85	9.80	0.3	93	0.29%
2024/01/12	1.1	9.86	1	9.90	9.82	0.1	93	0.11%
2024/01/11	0	9.86	0	0.00	9.88	0	93	0.01%
2024/01/10	1.1	9.81	1.2	9.87	9.85	-0.1	92	-0.12%
2024/01/09	0.3	9.89	0	0.00	9.85	0.3	92	0.36%
2024/01/08	0.5	10.00	0	0.00	9.88	0.5	91	0.55%
2024/01/05	2.3	9.87	0	0.00	9.89	2.3	92	2.45%
2024/01/04	0.1	9.90	0	0.00	9.81	0.1	92	0.07%
2024/01/03	0.3	9.97	0.1	10.00	9.86	0.2	91	0.20%
2023/12/29	0	10.05	0	0.00	10.10	0	88	0.01%
2023/12/28	0	0.00	0.2	10.00	10.00	-0.2	87	-0.26%
2023/12/27	0.1	10.10	0	0.00	10.00	0.1	85	0.12%
2023/12/25	0.4	10.05	0.6	10.00	10.05	-0.2	84	-0.24%
2023/12/22	0.2	10.00	0.6	10.01	10.00	-0.4	84	-0.43%
2023/12/19	0	10.05	0.4	10.00	9.99	-0.4	83	-0.44%
2023/12/18	1	10.00	1	10.05	10.05	0	92	0.00%
2023/12/15	0.2	10.09	0	0.00	10.10	0.2	95	0.16%
2023/12/14	0.4	10.05	0.1	10.05	10.05	0.3	92	0.32%
2023/12/13	1.3	10.01	1.1	10.05	10.05	0.2	91	0.16%
2023/12/11	0.3	10.00	0	0.00	10.00	0.3	85	0.38%
2023/12/07	0	10.00	0	0.00	10.00	0	85	0.01%
2023/12/04	0.1	10.05	0	0.00	10.05	0.1	83	0.09%
2023/11/30	0.1	10.10	0	0.00	10.10	0.1	84	0.06%
2023/11/29	0	10.15	0	0.00	10.10	0	87	0.01%
2023/11/27	0.3	10.14	0	0.00	10.00	0.3	87	0.36%
2023/11/22	0	10.00	0.3	10.05	10.00	-0.2	85	-0.27%
2023/11/21	0.1	10.05	0	0.00	10.05	0.1	85	0.12%
2023/11/14	0	0.00	0.1	10.15	10.25	-0.1	85	-0.12%
2023/11/10	0	10.05	0	0.00	10.05	0	79	0.02%
2023/11/08	1	10.00	1.1	10.06	10.00	-0.1	78	-0.18%
2023/11/06	0	0.00	0.1	9.91	9.87	-0.1	75	-0.13%
2023/10/31	0	0.00	1	9.81	9.81	-1	74	-1.35%
2023/10/30	2	9.94	1	9.87	9.81	1	74	1.35%
2023/10/26	0	9.81	0	0.00	9.78	0	75	0.05%
2023/10/23	0	9.80	0	0.00	9.85	0	79	0.02%
2023/10/20	0	0.00	0.2	9.79	9.72	-0.2	80	-0.20%
2023/10/18	0	9.88	0.8	9.85	9.80	-0.8	80	-0.94%
2023/10/17	0	9.85	0	0.00	9.88	0	82	0.03%
2023/10/16	0.1	9.85	0.3	9.81	9.85	-0.2	86	-0.25%
2023/10/11	0	0.00	0.2	9.80	9.80	-0.2	91	-0.23%
2023/10/03	0	0.00	0	9.81	9.80	0	106	0.00%
2023/10/02	0.1	9.80	0	0.00	9.82	0.1	111	0.05%
2023/09/26	1	9.75	0	9.77	9.67	1	118	0.81%
2023/09/22	0.2	9.68	0.7	9.68	9.69	-0.5	122	-0.43%
2023/09/20	0	0.00	2.1	10.11	10.00	-2.1	120	-1.71%
2023/09/19	1	9.99	0.6	9.95	10.05	0.4	114	0.32%
2023/09/18	0	0.00	4	9.71	9.70	-4	110	-3.63%
2023/09/14	0.1	9.68	0	0.00	9.68	0.1	115	0.07%
2023/09/13	0	9.66	0	0.00	9.69	0	116	0.01%
2023/09/08	0	0.00	0.1	9.60	9.62	-0.1	117	-0.08%
2023/09/07	0.7	9.60	0	0.00	9.57	0.7	121	0.55%
2023/09/06	0	9.67	0.1	9.80	9.62	-0.1	121	-0.07%
2023/09/04	0	0.00	0.1	9.62	9.76	-0.1	122	-0.06%
2023/09/01	0	0.00	0.6	9.51	9.75	-0.6	121	-0.51%
2023/08/31	0	9.48	0.1	9.40	9.47	-0.1	119	-0.08%
2023/08/30	0	9.41	0.3	9.35	9.39	-0.3	118	-0.24%
2023/08/29	0	9.35	0	0.00	9.36	0	118	0.01%
2023/08/28	0.2	9.32	0	0.00	9.31	0.2	118	0.18%
2023/08/25	1	9.31	0.2	9.33	9.31	0.8	119	0.68%
2023/08/24	0	9.37	0	0.00	9.33	0	119	0.04%
2023/08/23	0.4	9.34	0	0.00	9.30	0.4	118	0.36%
2023/08/22	0	9.35	0	0.00	9.40	0	122	0.01%
2023/08/21	0	9.35	0.3	9.35	9.38	-0.3	123	-0.24%
2023/08/18	0	9.39	0	0.00	9.33	0	124	0.01%
2023/08/17	0	9.46	0	0.00	9.28	0	122	0.02%
2023/08/16	0	9.29	0	0.00	9.21	0	120	0.01%
2023/08/15	0	9.38	0.5	9.30	9.27	-0.5	121	-0.43%
2023/08/14	0	9.43	0.8	9.40	9.25	-0.7	121	-0.58%
2023/08/10	0.2	9.41	0	0.00	9.31	0.2	122	0.16%
2023/08/09	0.1	9.44	0.2	9.50	9.45	-0.1	121	-0.09%
2023/08/08	0	9.49	0	0.00	9.47	0	122	0.01%
2023/08/07	0	9.59	0	0.00	9.48	0	122	0.02%
2023/08/04	0	9.51	1	9.49	9.48	-1	122	-0.81%
2023/08/02	0	9.52	0	0.00	9.49	0	124	0.04%
2023/08/01	0.1	9.53	0	0.00	9.50	0.1	124	0.09%
2023/07/31	0.2	9.60	1	9.60	9.49	-0.8	124	-0.62%
2023/07/28	0.1	9.44	0	0.00	9.55	0.1	123	0.04%
2023/07/27	0.1	9.25	0	0.00	9.26	0.1	122	0.09%
2023/07/26	0.1	9.24	0	0.00	9.17	0.1	123	0.12%
2023/07/25	0.4	9.26	0	0.00	9.18	0.4	121	0.35%
2023/07/21	1	9.42	1.1	9.47	9.44	-0.1	119	-0.07%
2023/07/20	1.1	9.42	0	0.00	9.42	1.1	119	0.88%
2023/07/19	2.2	9.69	1	9.70	9.40	1.2	119	0.98%
2023/07/18	1	9.85	1	9.90	9.71	0	117	0.02%
2023/07/14	0	10.04	0	0.00	9.90	0	114	0.03%
2023/07/13	0.1	10.11	0	0.00	10.05	0.1	114	0.05%
2023/07/12	0	10.00	0.5	9.96	10.10	-0.5	111	-0.41%
2023/07/11	0	9.78	0.3	9.96	9.92	-0.3	106	-0.24%
2023/07/10	0.2	9.60	0	0.00	9.64	0.2	102	0.18%
2023/07/06	0.1	9.57	0.7	9.65	9.46	-0.6	99	-0.63%
2023/07/05	0	9.58	0	0.00	9.70	0	94	0.02%
2023/07/04	0	9.33	0	0.00	9.40	0	90	0.02%
2023/07/03	0.1	9.16	0	0.00	9.32	0.1	89	0.06%
2023/06/30	0	0.00	0.2	9.15	9.13	-0.2	85	-0.23%
2023/06/29	1	9.09	0.8	9.14	9.10	0.2	84	0.23%
2023/06/28	1	9.14	0	0.00	9.10	1	83	1.20%
2023/06/27	1.2	9.10	1	9.15	9.17	0.2	82	0.26%
2023/06/26	0.2	9.09	0	0.00	9.10	0.2	80	0.27%
2023/06/21	5	9.08	2	9.13	9.13	3	78	3.85%
2023/06/19	1.3	9.06	0	0.00	9.12	1.3	73	1.80%
2023/06/16	1	9.09	0	0.00	9.08	1	73	1.37%
2023/06/14	1.2	9.06	1	9.10	9.06	0.2	70	0.28%
2023/06/13	0.1	9.10	0	0.00	9.04	0.1	70	0.08%
2023/06/12	0	9.12	0	9.13	9.08	0	69	0.02%
2023/06/09	0.1	9.11	0	0.00	9.05	0.1	68	0.07%
2023/06/08	0.4	9.08	0	0.00	9.07	0.4	68	0.57%
2023/06/06	1.7	9.02	0.3	9.07	9.00	1.4	71	1.94%
2023/06/05	0.3	9.11	0	0.00	9.03	0.3	71	0.35%
2023/06/01	0	0.00	0.7	9.07	9.02	-0.7	71	-1.01%
2023/05/31	0.1	9.04	0	0.00	9.05	0.1	71	0.08%
2023/05/29	2.1	9.06	0	0.00	9.03	2.1	70	2.94%
2023/05/25	0.1	9.10	0	0.00	9.05	0.1	66	0.15%
2023/05/24	1	9.07	1	9.12	9.07	0	67	0.06%
2023/05/23	1	9.07	0	0.00	9.07	1	65	1.54%
2023/05/22	0.1	9.11	0.1	9.06	9.03	-0.1	66	-0.14%
2023/05/19	1	9.00	0.9	9.05	9.00	0.1	65	0.22%
2023/05/18	0.2	9.04	0	0.00	9.04	0.2	64	0.32%
2023/05/15	0	9.00	0	0.00	9.00	0	63	0.03%
2023/05/12	0.6	9.03	0	0.00	9.04	0.6	63	0.91%
2023/05/11	0.6	9.03	0	0.00	9.00	0.6	61	0.94%
2023/05/10	0.1	9.10	0	0.00	9.03	0.1	61	0.22%
2023/05/09	3.9	9.06	2.3	9.12	9.08	1.5	61	2.51%
2023/05/08	0	0.00	0	9.54	9.03	0	59	0.00%
2023/05/05	0	9.07	0	0.00	9.02	0	59	0.03%
2023/05/03	1	9.05	0	0.00	9.00	1	61	1.62%
2023/05/02	0.3	8.88	0	0.00	9.06	0.3	61	0.45%
2023/04/28	0	9.00	0	0.00	9.02	0	60	0.03%
2023/04/27	2	8.95	2	9.02	8.98	0	60	0.00%
2023/04/25	0.1	9.10	0	0.00	9.00	0.1	59	0.10%
2023/04/24	1	9.05	1	9.10	9.04	0	59	0.08%
2023/04/21	0.1	9.11	0	0.00	9.07	0.1	58	0.11%
2023/04/18	0.5	9.11	0	0.00	9.08	0.5	58	0.88%
2023/04/14	2.2	9.01	2	9.07	9.11	0.2	56	0.31%
2023/04/13	1	9.03	1.1	9.12	9.06	-0.1	55	-0.10%
2023/04/12	0.1	9.05	0	0.00	9.06	0.1	54	0.24%
2023/04/11	1	8.98	0	0.00	9.00	1	54	1.84%
2023/04/10	0.1	9.04	0	0.00	9.00	0.1	54	0.09%
2023/04/07	1	9.00	0.3	9.03	9.01	0.7	53	1.33%
2023/04/06	1	8.97	0.8	9.03	8.95	0.2	53	0.40%
2023/03/31	0.1	8.90	0	0.00	8.85	0.1	52	0.11%
2023/03/30	0	8.90	1	8.86	8.86	-1	54	-1.78%
2023/03/29	0	0.00	1	8.85	8.85	-1	56	-1.76%
2023/03/28	1.1	8.77	0	0.00	8.80	1.1	57	1.84%
2023/03/24	0.4	8.87	1	8.92	8.89	-0.6	58	-1.02%
2023/03/23	0.2	8.96	0	0.00	8.92	0.2	58	0.34%
2023/03/21	1.1	8.76	1	8.80	8.75	0.1	58	0.24%
2023/03/17	0.3	9.00	0.4	9.01	8.85	-0.1	56	-0.13%
2023/03/16	0.2	8.87	0	0.00	8.80	0.2	56	0.40%
2023/03/15	3	8.89	0.6	8.99	8.80	2.5	56	4.35%
2023/03/14	0.3	8.86	0.1	8.80	8.85	0.2	54	0.40%
2023/03/13	2.2	8.94	2.2	8.98	8.85	0	54	0.09%
2023/03/10	7.6	9.12	2.7	9.14	9.08	4.9	53	9.10%
2023/03/09	6	9.14	1.1	9.20	9.15	4.9	53	9.14%
2023/03/07	1	8.72	0	0.00	8.73	1	51	1.94%
2023/03/06	0.2	8.75	0	0.00	8.72	0.2	51	0.39%
2023/03/03	1.2	8.64	1	8.68	8.68	0.2	50	0.30%
2023/03/01	2	8.67	2	8.67	8.62	0	50	0.06%
2023/02/23	0.5	8.63	0	0.00	8.61	0.5	50	1.06%
2023/02/22	0.2	8.67	0	0.00	8.54	0.2	50	0.32%
2023/02/21	0.2	8.68	0	0.00	8.66	0.2	48	0.41%
2023/02/20	5.2	8.58	0	0.00	8.67	5.2	50	10.34%
2023/02/16	0.1	8.51	0	0.00	8.52	0.1	49	0.12%
2023/02/15	0	8.53	0	0.00	8.46	0	51	0.05%
2023/02/14	0	0.00	0	8.56	8.48	0	51	-0.05%
2023/02/13	1.1	8.48	0	0.00	8.47	1.1	52	2.00%
2023/02/10	1	8.50	1	8.55	8.49	0	55	0.00%
2023/02/09	1	8.51	0	0.00	8.51	1	56	1.78%
2023/02/08	0.1	8.60	0.1	8.60	8.52	0	56	0.04%
2023/02/07	0.3	8.62	0	0.00	8.53	0.3	56	0.46%
2023/02/06	0.1	8.65	0	0.00	8.53	0.1	56	0.09%
2023/02/03	0.3	8.66	0	0.00	8.64	0.3	56	0.44%
2023/02/02	1.5	8.64	1	8.67	8.64	0.5	56	0.95%
2023/02/01	3.6	8.50	1	8.58	8.54	2.6	55	4.72%
2023/01/31	0.3	8.46	0	0.00	8.35	0.3	53	0.56%
2023/01/12	0.2	8.40	0	0.00	8.32	0.2	56	0.33%
2023/01/05	0.1	8.31	0	0.00	8.28	0.1	59	0.14%
2022/12/27	0	8.45	0	0.00	8.38	0	69	0.02%
2022/12/26	0	8.40	0	0.00	8.40	0	70	0.04%
2022/12/23	0.2	8.54	0	0.00	8.37	0.2	70	0.26%
2022/12/15	0	0.00	0	8.54	8.52	0	72	-0.04%
2022/12/13	0	0.00	0.7	8.53	8.48	-0.7	76	-0.85%
2022/12/12	0.1	8.52	0.3	8.55	8.48	-0.2	95	-0.22%
2022/12/09	1.2	8.54	1	8.58	8.51	0.1	97	0.15%
2022/12/07	1.1	8.57	0	0.00	8.51	1.1	99	1.06%
2022/12/06	1.1	8.63	1	8.70	8.70	0.1	102	0.05%
2022/12/05	0	0.00	0.1	8.78	8.74	-0.1	105	-0.07%
2022/12/02	0.1	8.64	0	0.00	8.59	0.1	105	0.10%
2022/11/29	0.3	8.27	0	0.00	8.26	0.3	111	0.23%
2022/11/23	0.1	8.25	0	0.00	8.20	0.1	141	0.09%
2022/11/22	1	8.30	0	0.00	8.20	1	143	0.70%
2022/11/21	0.1	8.26	0	0.00	8.20	0.1	145	0.07%
2022/11/16	1.1	8.19	1	8.23	8.12	0.1	154	0.09%
2022/11/15	0.2	8.28	0	0.00	8.25	0.2	156	0.13%
2022/11/14	0.1	8.30	0	0.00	8.27	0.1	168	0.06%
2022/11/10	0.4	8.27	0	0.00	8.19	0.4	176	0.20%
2022/11/09	0.1	8.20	0	0.00	8.20	0.1	180	0.07%
2022/11/08	0.2	8.28	0	0.00	8.24	0.2	216	0.09%
2022/11/07	1.1	8.33	1	8.37	8.35	0.1	216	0.06%
2022/11/04	1.1	8.15	1	8.20	8.49	0.1	221	0.05%
2022/11/02	0.1	8.27	0	0.00	8.19	0.1	252	0.04%
2022/10/28	1	8.17	1	8.23	8.15	0	285	0.00%
2022/10/25	0	8.15	0	0.00	8.19	0	291	0.01%
2022/10/21	0.1	8.05	0	0.00	8.03	0.1	293	0.04%
2022/10/20	3.3	8.08	2	8.13	8.02	1.3	294	0.43%
2022/10/19	2.4	8.18	1	8.20	8.17	1.4	295	0.49%
2022/10/18	0	0.00	0.2	8.20	8.24	-0.2	295	-0.07%
2022/10/17	2	8.25	0.8	8.19	8.15	1.2	297	0.40%
2022/10/14	3	8.19	3	8.29	8.18	0	301	0.00%
2022/10/13	2.4	7.96	1	8.07	7.88	1.4	300	0.48%
2022/10/12	1.1	8.21	1	8.25	8.19	0.1	299	0.03%
2022/10/11	2.1	8.42	1	8.48	8.18	1.1	304	0.35%
2022/10/03	0.2	8.65	0	0.00	8.57	0.2	313	0.06%
2022/09/29	0.2	8.64	0	0.00	8.62	0.2	317	0.06%
2022/09/28	0.3	8.74	0	0.00	8.58	0.3	319	0.09%
2022/09/27	0.3	8.86	0	0.00	8.74	0.3	319	0.09%
2022/09/26	1.1	8.81	0	0.00	8.87	1.1	321	0.34%
2022/09/23	0.2	9.05	0	0.00	9.05	0.2	330	0.05%
2022/09/20	0	0.00	0.2	9.21	9.08	-0.2	344	-0.06%
2022/09/19	0.1	9.06	0	0.00	9.02	0.1	346	0.03%
2022/09/16	1.3	9.06	0	0.00	9.06	1.3	336	0.39%
2022/09/15	1	9.13	0	0.00	9.11	1	344	0.29%
2022/09/12	1	9.23	1	9.30	9.28	0	365	0.00%
2022/09/08	0.1	9.48	0	0.00	9.32	0.1	368	0.02%
2022/09/07	1.1	9.27	1	9.31	9.32	0.1	386	0.04%
2022/08/23	1	9.11	0	0.00	9.14	1	728	0.14%
2022/08/22	0	0.00	1	9.18	9.21	-1	732	-0.14%
2022/08/18	1.2	9.03	1	9.10	9.04	0.2	722	0.03%
2022/08/17	2	9.03	1	9.07	9.01	1	716	0.14%
2022/08/15	5.1	8.97	1	9.07	9.08	4.1	710	0.57%
2022/08/12	1	9.78	0.5	9.85	9.77	0.5	674	0.08%
2022/08/10	0.1	9.88	0	0.00	9.70	0.1	670	0.01%
2022/08/01	2	9.13	1	9.18	9.15	1	630	0.16%
2022/07/29	1.6	9.15	1	9.19	9.14	0.6	632	0.09%
2022/07/28	0.1	9.20	0	0.00	9.14	0.1	633	0.02%
2022/07/26	0.2	9.18	0	0.00	9.32	0.2	638	0.03%
2022/07/21	0.3	9.20	0.1	9.23	9.37	0.2	647	0.03%
2022/07/20	3.2	9.16	0.9	9.22	9.14	2.3	647	0.35%
2022/07/18	1.3	9.14	1	9.19	9.10	0.3	654	0.05%
2022/07/15	0	9.19	0	0.00	9.12	0	650	0.00%
2022/07/12	1	8.95	1	9.00	8.91	0	649	0.01%
2022/07/01	0	9.70	0	0.00	9.66	0	656	0.00%
2022/06/30	1.1	9.96	0	0.00	9.63	1.1	649	0.16%
2022/06/29	0.1	10.05	0	0.00	10.00	0.1	644	0.02%
2022/06/24	0	0.00	1	10.00	10.05	-1	637	-0.16%
2022/06/22	0	10.20	2	10.05	10.05	-2	637	-0.31%
2022/06/20	0	10.15	0	0.00	9.99	0	627	0.00%
2022/06/17	1	10.50	0	0.00	10.45	1	636	0.16%
2022/06/16	0	10.90	0	0.00	10.65	0	632	0.00%
2022/06/15	2	11.10	0	0.00	11.10	2	615	0.33%
2022/06/14	0	0.00	1	10.55	10.65	-1	604	-0.17%
2022/06/13	0	10.80	0	0.00	10.70	0	611	0.00%
2022/06/09	1	11.30	0	0.00	11.35	1	622	0.16%
2022/06/08	1	11.30	1.7	11.18	11.20	-0.7	614	-0.12%
2022/06/07	7	10.96	6.3	10.96	10.90	0.7	597	0.12%
2022/06/06	17	11.62	27	11.57	11.20	-10	584	-1.71%
2022/06/02	11	11.99	2	11.95	11.70	9	557	1.61%
2022/06/01	11	11.60	8	11.95	11.95	3	402	0.75%
2022/05/26	1	9.90	0	0.00	9.90	1	276	0.36%
2022/05/24	1	9.90	0	0.00	9.89	1	281	0.36%
2022/05/23	2.1	9.99	0	0.00	9.95	2.1	282	0.72%
2022/05/19	1	9.87	1	9.99	9.88	0	292	0.00%
2022/05/18	1	10.00	0	0.00	10.00	1	294	0.34%
2022/05/12	1	9.66	4	9.84	9.80	-3	310	-0.97%
2022/05/09	0.1	10.00	0	0.00	9.92	0.1	309	0.02%
2022/05/06	1	10.00	0	0.00	10.00	1	300	0.33%
2022/04/27	2	10.01	1	10.15	10.05	1	312	0.32%
2022/04/25	1.1	10.67	0	0.00	10.55	1.1	312	0.36%
2022/04/15	1	11.00	1	11.10	11.05	0	316	0.00%
2022/04/01	2	11.30	0	0.00	11.30	2	345	0.58%
2022/03/28	0	11.45	0	0.00	11.25	0	372	0.00%
2022/03/25	0	11.60	0	0.00	11.50	0	372	0.00%
2022/03/24	0	11.75	0	0.00	11.75	0	366	0.00%
2022/03/23	0	12.05	0	0.00	11.85	0	380	0.00%
2022/03/17	0	0.00	2	12.20	12.05	-2	395	-0.51%
2022/03/11	0	11.40	0	0.00	11.45	0	389	0.00%
2022/03/08	0.1	11.30	0	0.00	11.10	0.1	397	0.03%
2022/03/07	1	11.40	0.7	11.62	11.40	0.3	397	0.08%
2022/02/25	0	0.00	1	11.65	11.80	-1	423	-0.24%
2022/02/22	1	11.55	1	11.80	11.65	0	463	0.00%
2022/02/15	0	0.00	0.1	11.85	11.75	-0.1	547	-0.01%
2022/02/14	0	0.00	0.8	11.85	11.75	-0.8	550	-0.14%
2022/02/10	2	12.20	0	0.00	12.10	2	560	0.36%
2022/01/17	0	0.00	10	12.15	12.30	-10	551	-1.81%
2022/01/12	0.3	12.07	0	0.00	12.15	0.3	567	0.05%
2022/01/10	0	0.00	0.1	12.25	12.30	-0.1	576	-0.01%
2022/01/07	1.1	12.21	1	12.30	12.20	0.1	575	0.02%
2022/01/03	1	12.80	0	0.00	12.80	1	558	0.18%
2021/12/29	0	0.00	0.1	12.90	12.90	-0.1	568	-0.01%
2021/12/27	10	12.98	0	0.00	12.85	10	580	1.72%
2021/12/20	0	13.00	0	0.00	12.90	0	682	0.00%
2021/12/17	0.1	12.95	0	0.00	13.05	0.1	679	0.01%
2021/12/16	2	12.75	4	13.00	12.90	-2	666	-0.30%
2021/12/15	0	0.00	0	12.75	12.75	0	667	0.00%
2021/12/14	0.1	12.80	0.1	12.80	12.70	0	664	0.01%
2021/12/13	0.2	13.19	0	0.00	13.05	0.2	657	0.03%
2021/12/01	0	0.00	1	13.40	13.20	-1	629	-0.16%
2021/11/30	0	0.00	1	13.20	13.30	-1	629	-0.16%
2021/11/29	0.1	13.20	0	0.00	13.15	0.1	635	0.01%
2021/11/26	0.3	13.47	0	0.00	13.25	0.3	637	0.05%
2021/11/24	0	0.00	1	13.80	13.85	-1	628	-0.16%
2021/11/23	2.1	13.58	0	0.00	13.50	2.1	624	0.33%
2021/11/22	2	14.00	0	0.00	14.15	2	606	0.33%
2021/11/18	0	13.83	0.8	13.81	13.70	-0.7	590	-0.12%
2021/11/16	0	0.00	0.2	13.20	13.60	-0.2	563	-0.04%
2021/11/15	0	0.00	1	13.40	13.25	-1	547	-0.18%
2021/11/12	1	13.30	0	0.00	13.25	1	543	0.18%
2021/11/01	0	0.00	2	12.25	12.15	-2	589	-0.34%
2021/10/28	0	0.00	0.1	12.20	12.25	-0.1	595	-0.01%
2021/10/25	0	0.00	1	12.40	12.30	-1	613	-0.16%
2021/10/21	0	0.00	0	12.70	12.70	0	626	0.00%
2021/10/19	0	0.00	1	12.30	12.50	-1	640	-0.16%
2021/10/18	0	0.00	2	12.30	12.25	-2	650	-0.31%
2021/10/07	1	12.05	1	12.10	12.10	0	704	0.00%
2021/10/04	0.1	11.70	2	11.95	11.60	-1.9	781	-0.24%
2021/10/01	3	12.48	2	13.13	12.35	1	826	0.12%
2021/09/30	2	13.05	2	13.65	13.65	0	794	0.00%
2021/09/29	1	12.35	0	0.00	12.45	1	773	0.13%
2021/09/23	0	0.00	0.8	11.45	11.40	-0.8	1,074	-0.07%
2021/09/22	1	11.30	0.2	11.55	11.35	0.8	1,093	0.07%
2021/09/15	0.1	11.80	0	0.00	12.00	0.1	1,126	0.01%
2021/09/14	0	0.00	0	11.80	11.90	0	1,138	0.00%
2021/09/08	1	11.60	1	11.70	11.50	0	1,227	0.00%
2021/08/18	0	0.00	3	12.20	12.80	-3	1,985	-0.15%
2021/08/17	3	12.80	0	0.00	12.60	3	2,158	0.14%
2021/08/13	0	0.00	1	13.20	13.20	-1	2,454	-0.04%
2021/08/11	0	0.00	1	13.15	13.15	-1	2,611	-0.04%
2021/08/09	1	13.60	0	0.00	13.55	1	2,708	0.04%
2021/08/06	3	13.92	2.7	13.80	13.80	0.3	2,784	0.01%
2021/08/05	1	13.70	0	0.00	13.50	1	2,860	0.03%
2021/08/02	0	0.00	1	13.15	13.30	-1	3,472	-0.03%
2021/07/30	0	0.00	3	13.20	13.10	-3	3,562	-0.08%
2021/07/29	0	0.00	1	13.40	13.35	-1	3,647	-0.03%
2021/07/28	0	0.00	1	13.25	13.20	-1	3,824	-0.03%
2021/07/26	2	13.45	0	0.00	13.40	2	4,098	0.05%
2021/07/23	0	0.00	0.1	13.65	13.80	-0.1	4,108	0.00%
2021/07/20	0	0.00	6	13.60	13.60	-6	4,085	-0.15%
2021/07/15	0	0.00	2	14.10	14.10	-2	4,106	-0.05%
2021/07/14	0	0.00	1	13.55	13.70	-1	4,118	-0.02%
2021/07/13	0	0.00	15	14.00	13.70	-15	4,150	-0.36%
2021/07/12	0	0.00	5	14.62	14.50	-5	4,130	-0.12%
2021/07/09	4	14.90	7	14.92	14.90	-3	4,126	-0.07%
2021/07/08	14.1	15.09	11	15.28	15.10	3.1	4,120	0.08%
2021/07/07	0	0.00	1	14.70	14.60	-1	4,093	-0.02%
2021/07/06	0	0.00	11	14.95	14.95	-11	4,101	-0.27%
2021/07/05	5	15.11	3	15.10	15.15	2	4,097	0.05%
2021/07/02	15	15.37	2	15.80	15.60	13	4,099	0.32%
2021/07/01	2	14.45	5	15.15	15.00	-3	4,001	-0.07%
2021/06/30	3	14.40	4.1	14.12	15.05	-1.1	3,901	-0.03%
2021/06/29	0	0.00	12	13.80	13.70	-12	3,835	-0.31%
2021/06/28	0	0.00	0.1	14.15	13.90	-0.1	3,816	0.00%
2021/06/25	0	0.00	2.1	14.39	14.10	-2.1	3,811	-0.05%
2021/06/23	0	0.00	2	13.75	13.75	-2	3,797	-0.05%
2021/06/21	2	13.50	1	13.60	13.60	1	3,766	0.03%
2021/06/18	4	13.80	0	0.00	13.95	4	3,739	0.11%
2021/06/17	1	14.30	1	14.10	14.25	0	3,715	0.00%
2021/06/16	0	0.00	5	14.47	14.30	-5	3,691	-0.14%
2021/06/15	1	14.75	1	14.65	14.70	0	3,675	0.00%
2021/06/11	0	0.00	10	14.39	14.30	-10	3,657	-0.27%
2021/06/09	1	15.30	5	14.94	15.00	-4	3,592	-0.11%
2021/06/08	0	0.00	5	15.65	15.45	-5	3,555	-0.14%
2021/06/07	26	16.22	6	16.29	15.80	20	3,520	0.57%
2021/06/04	18	16.00	5	16.00	16.15	13	3,424	0.38%
2021/06/03	4	15.40	47	15.37	15.50	-43	3,241	-1.33%
2021/06/02	0	0.00	3.5	14.10	14.10	-3.5	3,131	-0.11%
2021/06/01	2	13.85	0.4	13.95	14.05	1.6	3,097	0.05%
2021/05/31	4	14.11	0.5	14.15	13.90	3.5	3,069	0.11%
2021/05/28	0	0.00	6	14.24	14.25	-6	3,031	-0.20%
2021/05/27	3	14.08	1	14.10	14.10	2	2,980	0.07%
2021/05/26	9	14.38	4	14.46	14.50	5	2,942	0.17%
2021/05/25	52	15.25	17.1	15.49	14.60	34.9	2,886	1.21%
2021/05/24	65.4	15.79	32	14.89	15.85	33.4	2,707	1.23%
2021/05/21	32	13.66	2	14.50	14.75	30	2,552	1.17%
2021/05/20	2	13.28	3	13.32	13.45	-1	2,401	-0.04%
2021/05/19	1	11.60	3	12.08	12.25	-2	2,287	-0.09%
2021/05/18	4	11.86	3.5	12.13	12.85	0.5	2,227	0.02%
2021/05/17	1.2	12.15	3	12.15	12.15	-1.8	2,135	-0.08%
2021/05/14	5.2	14.17	8	13.52	13.45	-2.9	2,115	-0.13%
2021/05/13	7.1	15.18	0.5	14.99	14.90	6.6	2,029	0.32%
2021/05/12	10	17.24	0	0.00	16.55	10	1,920	0.52%
2021/05/11	22	18.15	7	17.94	18.35	15	1,741	0.86%
2021/05/10	3	16.60	7.1	16.70	16.70	-4.1	1,451	-0.28%
2021/05/07	5	15.20	8	14.85	15.20	-3	1,277	-0.23%
2021/05/06	2	13.88	19.1	13.73	14.35	-17.1	1,179	-1.45%
2021/05/05	9	13.45	13.7	13.65	14.45	-4.7	1,084	-0.43%
2021/05/04	34.3	13.81	4.1	13.92	14.10	30.2	908	3.32%
2021/05/03	1	12.85	0	0.00	12.85	1	683	0.15%
2021/04/29	1	11.65	0	0.00	11.70	1	617	0.16%
2021/04/28	1	11.35	0	0.00	11.65	1	596	0.17%
2021/04/26	0	0.00	1	11.00	10.95	-1	576	-0.17%
2021/04/22	0	0.00	1	11.80	11.35	-1	556	-0.18%
2021/04/20	1	11.60	0	0.00	11.70	1	519	0.19%
2021/04/19	0	0.00	1	11.95	11.95	-1	498	-0.20%
2021/04/16	0	0.00	3	10.77	10.90	-3	449	-0.67%
2021/04/15	0	0.00	0.1	10.65	10.75	-0.1	439	-0.02%
2021/04/14	0	0.00	0	9.70	10.45	0	416	0.00%
2021/04/13	2	10.50	0	0.00	10.05	2	393	0.51%
2021/04/12	1	10.40	1.1	9.78	10.30	-0.1	361	-0.03%
2021/04/09	1	9.50	0	0.00	9.56	1	334	0.30%
2021/04/08	2.1	9.87	2	9.32	9.95	0.1	312	0.03%
2021/04/01	1	8.90	0	0.00	8.95	1	276	0.36%
2021/03/30	0	0.00	0.1	9.07	9.00	-0.1	350	-0.03%
2021/03/29	1	9.24	0	0.00	8.90	1	343	0.29%
2021/03/24	0.1	8.54	0	0.00	8.50	0.1	325	0.04%
2021/03/23	0.1	8.56	0	0.00	8.46	0.1	323	0.04%
2021/03/22	0.1	8.63	0	0.00	8.47	0.1	323	0.02%
2021/03/19	0.2	8.63	0	0.00	8.47	0.2	321	0.08%
2021/03/11	0.1	8.39	0	0.00	8.40	0.1	314	0.03%
2021/03/08	0.1	8.24	0	0.00	8.12	0.1	311	0.02%
2021/03/05	0.1	8.25	3	8.17	8.18	-2.9	312	-0.94%
2021/03/03	0.1	8.20	0.1	8.20	8.25	-0.1	314	-0.02%
2021/03/02	0.3	8.20	0	0.00	8.14	0.3	313	0.10%
2021/02/26	0.1	8.40	0	0.00	8.24	0.1	310	0.02%
2021/02/24	0.1	8.50	0	0.00	8.43	0.1	305	0.03%
2021/02/18	0	0.00	1	8.30	8.32	-1	294	-0.34%
2021/02/17	0.2	8.00	0	0.00	8.25	0.2	295	0.07%
2021/02/05	0.2	7.99	0	0.00	7.99	0.2	294	0.08%
2021/02/04	0.1	8.02	0	0.00	8.03	0.1	295	0.03%
2021/02/03	0.1	8.10	0	0.00	8.07	0.1	298	0.02%
2021/02/01	0.2	8.00	0	0.00	7.96	0.2	299	0.06%
2021/01/29	0.2	7.96	0	0.00	8.00	0.2	299	0.07%
2021/01/28	0.2	8.12	0	0.00	8.11	0.2	295	0.06%
2021/01/22	0.1	7.97	5	8.11	8.18	-4.9	285	-1.72%
2021/01/21	0.2	8.20	0	0.00	8.18	0.2	283	0.08%
2021/01/20	0.1	8.28	3	8.27	8.19	-2.9	283	-1.04%
2021/01/19	0	0.00	0	8.31	8.37	0	280	0.00%
2021/01/18	0.1	8.25	0	0.00	8.18	0.1	279	0.02%
2021/01/15	0.1	8.45	1	8.46	8.29	-0.9	276	-0.34%
2021/01/14	0	0.00	3	8.50	8.45	-3	274	-1.09%
2021/01/12	0.1	8.53	0	0.00	8.42	0.1	273	0.05%
2021/01/04	1	8.85	0	0.00	9.02	1	252	0.40%
2020/12/31	1	9.14	0	0.00	9.03	1	247	0.40%
2020/12/30	0	0.00	2	9.18	9.14	-2	244	-0.82%
2020/12/28	1	9.48	0	0.00	9.10	1	236	0.42%
2020/12/25	3	9.48	0	0.00	9.48	3	218	1.38%
2020/12/24	0	0.00	1	9.10	9.10	-1	177	-0.56%
2020/12/23	12.1	8.30	0	0.00	8.28	12.1	128	9.42%
2020/12/22	0	0.00	4	8.34	8.26	-4	129	-3.09%
2020/12/18	0.1	8.49	4	8.24	8.25	-3.9	127	-3.09%
2020/12/16	0.1	8.28	0	0.00	8.33	0.1	129	0.05%
2020/12/15	4.1	8.28	0	0.00	8.28	4.1	127	3.21%
2020/12/10	0.1	8.33	0	0.00	8.27	0.1	132	0.05%
2020/12/09	0.1	8.35	0	0.00	8.28	0.1	138	0.09%
2020/12/08	4	8.30	0	0.00	8.35	4	170	2.35%
2020/12/02	0.1	8.46	0	0.00	8.41	0.1	207	0.02%
2020/12/01	0.1	8.50	0	0.00	8.50	0.1	205	0.03%
2020/11/27	0.1	8.11	0	0.00	8.20	0.1	197	0.03%
2020/11/26	0.1	8.20	0	0.00	8.15	0.1	195	0.03%
2020/11/25	0.1	8.19	0	0.00	8.11	0.1	195	0.06%
2020/11/24	0.2	8.16	0	0.00	8.14	0.2	197	0.08%
2020/11/23	0.9	8.23	0	0.00	8.14	0.9	195	0.46%
2020/11/19	0.1	8.29	0	0.00	8.21	0.1	194	0.06%
2020/11/12	0.1	8.20	0	0.00	8.40	0.1	194	0.05%
2020/11/09	0.1	8.20	0	0.00	8.17	0.1	188	0.04%
2020/10/23	0.2	8.25	0	0.00	8.17	0.2	190	0.09%
2020/10/22	0.1	8.25	0	0.00	8.18	0.1	192	0.04%
2020/10/21	0.3	8.27	0	0.00	8.11	0.3	195	0.17%
2020/10/19	0.1	8.30	0	0.00	8.33	0.1	194	0.03%
2020/10/15	0.1	8.16	0	0.00	8.11	0.1	192	0.06%
2020/10/12	0	8.21	1	8.16	8.17	-1	191	-0.52%
2020/09/25	0	0.00	1	8.09	8.09	-1	223	-0.45%
2020/09/23	0.1	8.51	0	0.00	8.59	0.1	223	0.05%
2020/09/21	2	8.95	0	0.00	8.94	2	229	0.87%
2020/09/15	0	0.00	2	8.73	8.79	-2	357	-0.56%
2020/08/06	1	7.37	0	0.00	7.35	1	367	0.27%
2020/07/27	0	0.00	1	7.50	7.50	-1	382	-0.26%
2020/07/23	2	7.88	0	0.00	7.68	2	385	0.52%
2020/07/06	0	0.00	1	8.04	8.02	-1	381	-0.26%
2020/07/03	0	0.00	5	7.95	7.87	-5	358	-1.40%
2020/07/02	0	0.00	1	8.16	8.16	-1	359	-0.28%
2020/06/24	1	8.90	0	0.00	8.90	1	347	0.29%
2020/06/23	7	9.26	0	0.00	9.68	7	322	2.17%
2020/06/16	1	7.92	0	0.00	7.98	1	214	0.47%
2020/06/08	0	0.00	8	7.67	7.67	-8	187	-4.26%
2020/06/01	8	7.63	0	0.00	7.54	8	184	4.33%
2020/04/14	4	5.96	0	0.00	5.90	4	126	3.15%
2020/03/20	0	0.00	1	5.30	5.32	-1	129	-0.77%
2020/03/03	1	6.70	0	0.00	6.72	1	95	1.04%
2019/06/18	0	0.00	1	7.75	7.85	-1	160	-0.62%
2018/12/11	0	0.00	1	8.11	8.11	-1	416	-0.24%
2018/10/04	1	9.32	0	0.00	9.24	1	774	0.13%
2018/09/21	9	9.87	9	9.85	9.92	0	652	0.00%
2018/09/13	0	0.00	1	9.53	9.60	-1	530	-0.19%
2018/09/10	1	9.33	0	0.00	9.30	1	517	0.19%
2018/09/07	0	0.00	1	9.75	9.45	-1	510	-0.20%
2018/09/04	1	9.35	0	0.00	9.30	1	457	0.22%
2018/08/28	0	0.00	1	9.55	9.56	-1	459	-0.22%
2018/08/24	1	9.94	1	9.70	9.67	0	453	0.00%
2018/08/23	0	0.00	1	9.36	9.75	-1	411	-0.24%
2018/08/22	1	9.70	0	0.00	9.53	1	386	0.26%
2018/08/21	1	9.45	0	0.00	9.56	1	317	0.31%
2018/06/08	1	9.28	0	0.00	9.20	1	448	0.22%
2018/04/09	0	0.00	2	9.47	9.47	-2	517	-0.39%
2018/01/23	0	0.00	1	9.52	9.50	-1	1,227	-0.08%
2018/01/19	1	9.56	0	0.00	9.56	1	1,219	0.08%
2018/01/11	0	0.00	10	10.10	10.00	-10	1,174	-0.85%
2018/01/10	0	0.00	1	9.97	9.96	-1	1,185	-0.08%
2018/01/03	1	9.75	0	0.00	9.75	1	1,126	0.09%