南緯 (1467)-國泰-桃園券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.30
漲跌
▼0.05
漲幅
-0.44%
成交量
319張
產業
上市紡織類股▲0.87%
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.3	11.32	0	0.00	11.30	0.3	195	0.14%
2024/11/21	0	0.00	0.1	11.40	11.35	-0.1	191	-0.05%
2024/11/20	0.2	11.35	0	0.00	11.30	0.2	189	0.11%
2024/11/19	0.1	11.40	5	11.35	11.35	-4.9	190	-2.60%
2024/11/18	0	0.00	12	11.36	11.40	-12	187	-6.41%
2024/11/15	1	11.00	0	0.00	11.05	1	176	0.57%
2024/11/13	5	10.85	0	0.00	10.95	5	169	2.94%
2024/11/12	9.6	10.75	1.4	11.02	10.75	8.2	164	5.00%
2024/11/11	1	10.60	1	10.65	10.65	0	164	0.00%
2024/11/08	0	10.70	0	11.05	10.65	0	162	0.00%
2024/11/07	0.1	10.65	0	10.70	10.60	0.1	160	0.05%
2024/11/06	1.2	10.50	2	10.45	10.45	-0.8	159	-0.48%
2024/11/05	0	10.60	0	0.00	10.50	0	159	0.01%
2024/11/04	2.5	10.60	1	10.65	10.50	1.5	169	0.87%
2024/11/01	0.2	10.65	0	0.00	10.60	0.2	185	0.13%
2024/10/30	0.1	10.63	0	0.00	10.55	0.1	190	0.06%
2024/10/29	0.2	10.70	0	0.00	10.60	0.2	194	0.10%
2024/10/28	0	10.70	1	10.70	10.75	-1	195	-0.50%
2024/10/25	0.6	10.86	0.2	10.85	10.80	0.3	195	0.18%
2024/10/24	0	10.80	1	10.70	10.85	-1	197	-0.50%
2024/10/23	1.4	10.90	0.6	10.95	10.85	0.8	198	0.39%
2024/10/21	0	11.05	0	0.00	10.95	0	199	0.01%
2024/10/18	1	10.95	1	11.00	10.95	0	205	0.00%
2024/10/16	0.3	10.95	0.2	10.95	10.90	0.1	204	0.05%
2024/10/15	3	10.88	0	0.00	10.95	3	205	1.46%
2024/10/14	0	0.00	0	10.80	10.75	0	206	0.00%
2024/10/11	0.5	10.50	0	0.00	10.45	0.5	203	0.23%
2024/10/09	0.1	10.36	0	0.00	10.35	0.1	213	0.03%
2024/10/08	0.2	10.45	0	0.00	10.40	0.2	214	0.07%
2024/10/07	1.9	10.38	1.1	10.40	10.40	0.8	225	0.35%
2024/10/04	0.4	10.40	0	0.00	10.40	0.4	246	0.17%
2024/10/01	2.8	10.46	0.1	10.55	10.40	2.7	253	1.07%
2024/09/30	1.3	10.46	1	10.50	10.45	0.3	258	0.12%
2024/09/27	0.6	10.40	0	0.00	10.35	0.6	265	0.24%
2024/09/26	1.5	10.27	1	10.30	10.25	0.5	267	0.19%
2024/09/25	0.9	10.38	0	0.00	10.25	0.9	269	0.35%
2024/09/24	0.2	10.40	0	0.00	10.25	0.2	273	0.07%
2024/09/23	20.7	10.35	0	0.00	10.35	20.7	274	7.55%
2024/09/20	0	10.38	0	0.00	10.35	0	278	0.01%
2024/09/19	0.5	10.40	0	0.00	10.25	0.5	281	0.17%
2024/09/18	1.9	10.33	0	0.00	10.25	1.9	285	0.66%
2024/09/16	0.2	10.30	0	0.00	10.30	0.2	289	0.05%
2024/09/13	0	10.12	2	10.05	10.20	-2	295	-0.67%
2024/09/12	6.1	9.98	0	0.00	9.99	6.1	296	2.05%
2024/09/11	1.7	9.98	0	0.00	9.96	1.7	299	0.57%
2024/09/10	2.1	9.99	1	10.05	9.99	1.1	300	0.37%
2024/09/09	2.1	10.00	1	10.05	10.00	1.1	302	0.37%
2024/09/06	0.6	10.15	0	0.00	10.10	0.6	305	0.18%
2024/09/05	2.5	10.20	1	10.25	10.15	1.5	312	0.48%
2024/09/04	2.5	10.22	0	0.00	10.10	2.5	316	0.78%
2024/09/03	0.4	10.55	0	0.00	10.50	0.4	322	0.11%
2024/09/02	4.2	10.52	1	10.60	10.55	3.2	326	0.98%
2024/08/30	3.4	10.59	1	10.65	10.65	2.3	326	0.72%
2024/08/29	1.6	10.61	1	10.65	10.55	0.6	327	0.19%
2024/08/28	0	10.70	1	10.55	10.65	-1	327	-0.30%
2024/08/27	3.2	10.55	1	10.60	10.60	2.2	329	0.67%
2024/08/26	0.2	10.67	0	0.00	10.65	0.2	333	0.04%
2024/08/23	1.3	10.52	2	10.52	10.60	-0.7	354	-0.19%
2024/08/22	0.2	10.65	1	10.60	10.60	-0.8	359	-0.23%
2024/08/21	1.7	10.60	0	0.00	10.60	1.7	367	0.45%
2024/08/20	3.6	10.62	4.2	10.60	10.60	-0.6	370	-0.15%
2024/08/19	5.1	10.68	1	10.75	10.60	4.1	382	1.07%
2024/08/16	1.5	10.67	1	10.70	10.65	0.6	385	0.14%
2024/08/15	0.8	10.68	0	0.00	10.55	0.8	393	0.20%
2024/08/14	0	10.65	0	0.00	10.50	0	397	0.00%
2024/08/13	1.4	10.52	10	10.60	10.45	-8.6	403	-2.12%
2024/08/12	2.1	10.65	0	0.00	10.65	2.1	423	0.49%
2024/08/09	1.4	10.58	1	10.60	10.55	0.4	443	0.09%
2024/08/08	2	10.50	2	10.47	10.40	0	458	0.00%
2024/08/07	2.8	10.51	0	0.00	10.50	2.8	536	0.52%
2024/08/06	5.2	10.04	2	10.33	10.00	3.2	575	0.56%
2024/08/05	8.5	10.83	35.8	10.87	10.35	-27.3	572	-4.77%
2024/08/02	5.9	11.37	1	11.45	11.40	4.9	558	0.88%
2024/08/01	0.1	11.45	0	0.00	11.40	0.1	560	0.01%
2024/07/31	1.1	11.31	0	0.00	11.35	1.1	571	0.20%
2024/07/29	1.6	11.39	1	11.40	11.30	0.6	592	0.09%
2024/07/26	8.7	11.36	1	11.45	11.40	7.7	605	1.28%
2024/07/23	0.5	11.53	0	0.00	11.50	0.5	627	0.08%
2024/07/22	3.4	11.49	4	11.46	11.45	-0.6	657	-0.09%
2024/07/19	6.5	11.61	10.9	11.59	11.55	-4.4	698	-0.64%
2024/07/18	3.3	11.78	1	11.85	11.80	2.3	723	0.32%
2024/07/17	1	11.85	2	11.87	11.75	-1	756	-0.13%
2024/07/16	1.3	11.76	0	0.00	11.75	1.3	782	0.16%
2024/07/15	0.7	11.98	1	11.75	11.75	-0.3	850	-0.04%
2024/07/12	2.5	12.18	1.9	12.20	12.05	0.6	925	0.06%
2024/07/11	1	12.10	1	12.15	12.25	0	1,055	0.00%
2024/07/10	1.3	12.06	9	12.01	12.05	-7.7	1,123	-0.69%
2024/07/09	8	12.15	0.4	12.15	12.05	7.6	1,152	0.66%
2024/07/08	2.1	12.13	7.3	12.24	12.15	-5.2	1,200	-0.43%
2024/07/05	2.2	11.88	0.3	12.00	11.90	1.9	1,266	0.15%
2024/07/04	3	11.80	1	11.85	11.85	2	1,357	0.15%
2024/07/03	1.3	11.75	1	11.80	11.75	0.3	1,453	0.02%
2024/07/02	0.8	11.62	1	11.55	11.55	-0.2	1,546	-0.01%
2024/07/01	0	11.60	0	0.00	11.55	0	1,654	0.00%
2024/06/28	0	11.55	0	0.00	11.50	0	1,667	0.00%
2024/06/27	0.1	11.42	0	0.00	11.35	0.1	1,664	0.01%
2024/06/26	0.2	11.42	0	0.00	11.40	0.2	1,679	0.01%
2024/06/25	0.5	11.40	0	0.00	11.30	0.5	1,677	0.03%
2024/06/24	2.1	11.35	0	0.00	11.25	2.1	1,678	0.12%
2024/06/21	0.5	11.45	0.2	11.40	11.40	0.3	1,675	0.02%
2024/06/20	1.5	11.32	0.6	11.30	11.30	0.9	1,676	0.05%
2024/06/19	1.5	11.33	0	0.00	11.30	1.5	1,677	0.09%
2024/06/18	1.2	11.36	0	0.00	11.30	1.2	1,707	0.07%
2024/06/17	2	11.35	0.3	11.45	11.35	1.7	1,712	0.10%
2024/06/14	0.5	11.30	0	0.00	11.35	0.5	1,724	0.03%
2024/06/13	0.2	11.34	0	0.00	11.25	0.2	1,789	0.01%
2024/06/12	1.8	11.27	0	0.00	11.20	1.8	1,828	0.10%
2024/06/11	0.7	11.70	1.9	11.57	11.55	-1.2	1,900	-0.06%
2024/06/07	0.2	11.70	0	0.00	11.60	0.2	1,900	0.01%
2024/06/06	1.9	11.39	0	0.00	11.35	1.9	1,894	0.10%
2024/06/05	0.7	11.53	0	0.00	11.45	0.7	1,897	0.04%
2024/06/04	1.6	11.53	0	0.00	11.45	1.6	1,902	0.08%
2024/06/03	1	11.57	0	0.00	11.50	1	1,904	0.05%
2024/05/31	0.5	11.59	0.1	11.55	11.45	0.4	1,904	0.02%
2024/05/30	2.1	11.53	0	0.00	11.40	2.1	1,905	0.11%
2024/05/29	0.4	11.51	7	11.50	11.60	-6.6	1,914	-0.35%
2024/05/28	0.3	11.47	3	11.50	11.45	-2.7	1,895	-0.14%
2024/05/27	2	11.50	0	0.00	11.35	2	1,894	0.10%
2024/05/24	1.9	11.58	0.1	11.75	11.55	1.8	1,888	0.10%
2024/05/23	1.8	11.72	0	0.00	11.60	1.8	1,884	0.09%
2024/05/22	0.1	11.90	2	11.80	11.80	-1.9	1,872	-0.10%
2024/05/21	1.7	11.86	0	0.00	11.80	1.7	1,870	0.09%
2024/05/20	0.3	12.10	0	0.00	11.95	0.3	1,860	0.02%
2024/05/17	1.2	12.06	0	0.00	12.10	1.2	1,858	0.06%
2024/05/16	0.2	11.95	0	0.00	11.95	0.2	1,855	0.01%
2024/05/15	0.7	12.13	0	0.00	11.85	0.7	1,832	0.04%
2024/05/14	1.7	12.02	1.9	12.06	11.85	-0.2	1,813	-0.01%
2024/05/13	5.1	12.14	0	0.00	12.05	5.1	1,796	0.28%
2024/05/10	0.1	12.05	0	0.00	12.15	0.1	1,720	0.00%
2024/05/09	0.1	11.90	0	0.00	11.80	0.1	1,679	0.00%
2024/05/08	1.4	11.73	0	0.00	11.75	1.4	1,673	0.09%
2024/05/07	1.3	11.75	2	11.63	11.70	-0.7	1,672	-0.04%
2024/05/06	0.2	12.30	0	0.00	11.80	0.2	1,666	0.01%
2024/05/03	0.4	12.38	0.2	12.30	12.30	0.2	1,650	0.01%
2024/05/02	1.1	12.15	0	0.00	12.30	1.1	1,636	0.07%
2024/04/30	1.5	12.16	1	12.20	12.10	0.5	1,627	0.03%
2024/04/29	0.1	12.15	0	0.00	12.00	0.1	1,611	0.00%
2024/04/26	1.9	12.30	1.2	12.24	12.05	0.7	1,586	0.05%
2024/04/25	1	12.24	1	11.70	12.35	0	1,558	0.00%
2024/04/24	1	11.65	0.1	11.80	11.75	1	1,515	0.06%
2024/04/23	0.1	11.75	0.2	11.75	11.65	-0.1	1,486	-0.01%
2024/04/22	1.1	11.51	0.2	11.60	11.55	0.9	1,453	0.06%
2024/04/19	2.1	11.61	0	0.00	11.55	2.1	1,425	0.15%
2024/04/18	0.2	11.70	0	11.75	11.60	0.2	1,356	0.01%
2024/04/17	0	11.53	0	11.60	11.65	0	1,282	0.00%
2024/04/16	1	11.35	4	11.36	11.35	-3	1,152	-0.26%
2024/04/15	0	11.55	0	0.00	11.30	0	1,071	0.00%
2024/04/12	1	11.60	0	0.00	11.60	1	1,038	0.10%
2024/04/11	3.2	11.59	3.1	11.62	11.65	0.1	979	0.01%
2024/04/10	0	0.00	1.1	11.71	11.65	-1.1	891	-0.13%
2024/04/09	0.2	11.40	0	0.00	11.65	0.2	794	0.02%
2024/04/08	0	0.00	9	11.27	11.30	-9	696	-1.29%
2024/04/03	8	11.20	0	0.00	11.25	8	596	1.34%
2024/04/02	0	10.90	0	0.00	10.90	0	487	0.00%
2024/04/01	0.5	10.99	0	0.00	10.90	0.5	470	0.10%
2024/03/29	1	10.85	0	0.00	10.95	1	480	0.21%
2024/03/28	5	10.90	0	0.00	10.90	5	465	1.08%
2024/03/27	0	10.94	0	0.00	10.90	0	463	0.01%
2024/03/26	0.4	10.96	0	0.00	10.90	0.4	464	0.09%
2024/03/25	0.6	11.00	0	0.00	10.95	0.6	464	0.12%
2024/03/22	1	10.96	0	0.00	10.90	1	464	0.21%
2024/03/21	4.2	10.94	0	0.00	10.95	4.2	458	0.91%
2024/03/20	0.3	11.02	0	0.00	11.00	0.3	427	0.07%
2024/03/19	0.1	11.11	0	0.00	11.15	0.1	419	0.01%
2024/03/18	0	11.20	20	11.16	11.15	-20	414	-4.81%
2024/03/15	21	11.20	1.1	11.25	11.00	19.9	352	5.64%
2024/03/14	2.1	11.19	0	0.00	11.10	2.1	311	0.68%
2024/03/13	0.3	10.94	0	0.00	10.90	0.3	239	0.14%
2024/03/12	3.2	10.97	0	0.00	10.90	3.2	246	1.29%
2024/03/11	0.2	10.95	0	0.00	10.95	0.2	251	0.08%
2024/03/08	1.6	10.87	36	10.90	10.90	-34.4	255	-13.50%
2024/03/07	0.2	10.99	0	0.00	10.90	0.2	256	0.07%
2024/03/06	1.8	10.95	2	10.95	10.95	-0.2	260	-0.09%
2024/03/05	0.1	11.02	0	0.00	11.00	0.1	267	0.02%
2024/03/04	0.2	11.04	0	0.00	11.00	0.2	265	0.06%
2024/03/01	1.3	10.97	0	0.00	10.90	1.3	261	0.50%
2024/02/29	1.3	10.97	0	0.00	10.95	1.3	265	0.49%
2024/02/27	0.9	11.05	0	0.00	10.95	0.9	265	0.34%
2024/02/26	2.3	11.03	1	11.15	11.05	1.3	311	0.42%
2024/02/23	2.1	11.09	0	0.00	11.05	2.1	315	0.66%
2024/02/22	2.6	11.12	1	11.10	11.15	1.6	323	0.49%
2024/02/21	5	11.15	0	0.00	11.20	5	330	1.51%
2024/02/20	0.5	11.23	0	0.00	11.15	0.5	353	0.15%
2024/02/19	12.1	11.18	0	0.00	11.20	12.1	352	3.44%
2024/02/16	0.4	11.08	0	0.00	11.00	0.4	369	0.12%
2024/02/05	0.7	11.00	0	0.00	10.90	0.7	418	0.16%
2024/02/02	0.4	11.01	0	0.00	10.95	0.4	427	0.09%
2024/02/01	1.5	10.98	0	0.00	10.95	1.5	429	0.35%
2024/01/30	0.1	10.95	0	0.00	10.90	0.1	436	0.03%
2024/01/29	1.3	10.96	0	0.00	10.95	1.3	440	0.28%
2024/01/26	0.2	11.00	0	0.00	11.00	0.2	449	0.04%
2024/01/25	0.1	11.05	0	0.00	10.95	0.1	462	0.03%
2024/01/24	36.1	11.04	0	0.00	11.00	36.1	468	7.70%
2024/01/23	0.1	11.09	0	0.00	10.95	0.1	484	0.03%
2024/01/22	0.2	11.05	0	0.00	10.95	0.2	499	0.04%
2024/01/19	0	0.00	0	11.00	10.90	0	502	0.00%
2024/01/18	0.1	11.05	0	0.00	10.90	0.1	524	0.02%
2024/01/16	0.6	11.00	3	10.90	10.90	-2.4	532	-0.45%
2024/01/15	0.2	11.04	0	0.00	11.00	0.2	570	0.03%
2024/01/12	0.1	11.07	2	11.00	10.95	-1.9	604	-0.31%
2024/01/11	0.9	10.97	15	10.90	11.00	-14.1	685	-2.05%
2024/01/10	0.5	11.11	0	0.00	11.05	0.5	683	0.07%
2024/01/09	0.5	11.22	0	0.00	11.15	0.5	683	0.07%
2024/01/08	0.4	11.35	0	0.00	11.25	0.4	684	0.06%
2024/01/05	0.2	11.36	0	0.00	11.30	0.2	683	0.03%
2024/01/04	3.8	11.28	0	0.00	11.25	3.8	685	0.56%
2024/01/03	0.3	11.43	0	0.00	11.35	0.3	684	0.05%
2024/01/02	3.2	11.40	1	11.40	11.40	2.2	685	0.32%
2023/12/29	3.1	11.47	3	11.50	11.55	0.1	681	0.02%
2023/12/28	2.4	11.52	0	0.00	11.60	2.4	681	0.35%
2023/12/27	2.3	11.58	0	0.00	11.60	2.3	685	0.33%
2023/12/26	11.7	11.58	0	11.70	11.60	11.7	690	1.70%
2023/12/25	5.1	11.40	0	0.00	11.35	5.1	687	0.74%
2023/12/22	0	11.50	0	0.00	11.40	0	688	0.00%
2023/12/21	0.1	11.40	0	0.00	11.30	0.1	689	0.01%
2023/12/20	0.2	11.35	0	0.00	11.35	0.2	701	0.03%
2023/12/19	4	11.20	0	0.00	11.25	4	721	0.56%
2023/12/18	0.5	11.35	0	0.00	11.25	0.5	721	0.07%
2023/12/15	0.2	11.35	0	0.00	11.25	0.2	719	0.02%
2023/12/14	1.2	11.26	0	0.00	11.20	1.2	721	0.17%
2023/12/13	0.8	11.31	0	0.00	11.20	0.8	747	0.10%
2023/12/12	0.3	11.56	0	0.00	11.40	0.3	738	0.04%
2023/12/11	0.6	11.69	0	0.00	11.60	0.6	733	0.08%
2023/12/08	0.5	11.60	0	0.00	11.55	0.5	733	0.07%
2023/12/07	0.2	11.50	0	0.00	11.50	0.2	737	0.02%
2023/12/06	5.5	11.41	0	0.00	11.50	5.5	735	0.74%
2023/12/05	0.2	11.40	0	0.00	11.45	0.2	736	0.02%
2023/12/04	6.4	11.30	0	0.00	11.30	6.4	764	0.84%
2023/12/01	5.1	11.25	0	0.00	11.25	5.1	757	0.67%
2023/11/30	0.7	11.26	0	0.00	11.25	0.7	752	0.09%
2023/11/28	0.2	11.20	0	0.00	11.15	0.2	788	0.02%
2023/11/27	0.2	11.16	0	0.00	11.10	0.2	803	0.02%
2023/11/23	0.1	11.11	0	0.00	11.05	0.1	848	0.01%
2023/11/22	0.2	11.10	0	0.00	11.05	0.2	816	0.02%
2023/11/21	0.2	11.10	0	0.00	11.10	0.2	818	0.02%
2023/11/20	1.4	11.17	0	0.00	11.10	1.4	837	0.16%
2023/11/17	0.1	11.25	3	11.15	11.15	-2.9	837	-0.35%
2023/11/16	1	11.10	0	0.00	11.15	1	821	0.12%
2023/11/15	0.1	11.08	0	0.00	11.10	0.1	830	0.02%
2023/11/14	0	11.00	1	10.95	10.95	-1	834	-0.12%
2023/11/13	0.5	10.99	0	0.00	10.90	0.5	815	0.07%
2023/11/10	1.4	10.98	0	0.00	11.00	1.4	826	0.18%
2023/11/09	0.1	11.20	1	11.10	11.10	-0.9	886	-0.10%
2023/11/08	0.2	11.24	0	0.00	11.10	0.2	913	0.02%
2023/11/07	0.2	11.30	0	0.00	11.25	0.2	943	0.02%
2023/11/06	0	11.35	0	0.00	11.25	0	1,039	0.00%
2023/11/03	0.1	11.30	0	0.00	11.20	0.1	1,038	0.01%
2023/11/02	5	11.26	1	11.25	11.20	4	1,030	0.39%
2023/10/31	1.6	11.22	1	11.25	11.20	0.6	1,102	0.05%
2023/10/27	0.3	11.37	0	0.00	11.30	0.3	1,112	0.03%
2023/10/26	0	11.35	0	0.00	11.25	0	1,179	0.00%
2023/10/25	0	11.35	0	0.00	11.30	0	1,242	0.00%
2023/10/24	2	11.30	2	11.35	11.35	0	1,301	0.00%
2023/10/23	2	11.35	2	11.40	11.35	0	1,354	0.00%
2023/10/20	0	11.40	0	0.00	11.35	0	1,395	0.00%
2023/10/18	0.3	11.28	0	0.00	11.15	0.3	1,592	0.02%
2023/10/17	1.2	11.37	0	0.00	11.30	1.2	1,765	0.07%
2023/10/13	0	11.65	0	0.00	11.40	0	1,903	0.00%
2023/10/12	0.7	11.50	0	0.00	11.45	0.7	1,919	0.04%
2023/10/11	0	11.50	0	0.00	11.50	0	1,982	0.00%
2023/10/06	0.1	11.50	0	0.00	11.45	0.1	2,010	0.00%
2023/09/28	0	0.00	5	11.55	11.50	-5	2,073	-0.24%
2023/09/26	0	0.00	0.3	11.50	11.45	-0.3	2,191	-0.01%
2023/09/22	2	11.45	0	0.00	11.40	2	2,370	0.09%
2023/09/21	0.2	11.42	0	0.00	11.40	0.2	2,386	0.01%
2023/09/20	0	0.00	2	11.40	11.40	-2	2,614	-0.08%
2023/09/19	0	11.60	0	0.00	11.50	0	2,729	0.00%
2023/09/18	1.1	11.46	1	11.45	11.45	0.1	2,788	0.00%
2023/09/14	0	11.55	1	11.55	11.50	-1	2,797	-0.03%
2023/09/12	0	11.55	0	0.00	11.40	0	2,843	0.00%
2023/09/11	0	11.65	0	0.00	11.55	0	2,841	0.00%
2023/09/08	1	11.60	1	11.60	11.60	0	2,852	0.00%
2023/09/07	2	11.75	0	0.00	11.65	2	2,847	0.07%
2023/09/01	0	0.00	0.4	11.70	11.70	-0.4	2,903	-0.01%
2023/08/31	1	11.60	1	11.65	11.60	0	2,872	0.00%
2023/08/30	0	11.75	0	11.75	11.60	0	2,904	0.00%
2023/08/29	0	11.53	0	0.00	11.55	0	2,906	0.00%
2023/08/28	0.1	11.66	0	0.00	11.45	0.1	2,860	0.00%
2023/08/25	1	11.65	1	11.70	11.80	0	2,846	0.00%
2023/08/24	1	11.95	1	11.95	11.85	0	2,845	0.00%
2023/08/23	0	12.15	1	12.05	12.05	-1	2,821	-0.04%
2023/08/22	1.1	12.06	0	0.00	12.05	1.1	2,822	0.04%
2023/08/21	0	12.25	0.2	12.25	12.05	-0.2	2,826	-0.01%
2023/08/18	0	12.51	5	12.35	12.20	-5	2,818	-0.18%
2023/08/17	0.1	12.75	2	12.45	12.45	-1.9	2,806	-0.07%
2023/08/16	6.4	12.96	0.1	12.95	12.80	6.3	2,799	0.23%
2023/08/15	0.2	12.53	0	0.00	12.90	0.2	2,788	0.01%
2023/08/14	1.4	12.33	1	12.35	12.45	0.4	2,721	0.02%
2023/08/11	0.1	12.55	0	0.00	12.45	0.1	2,695	0.00%
2023/08/10	0	12.40	0	0.00	12.60	0	2,660	0.00%
2023/08/08	0	12.45	0	12.45	12.40	0	2,566	0.00%
2023/08/07	0	12.70	0	0.00	12.50	0	2,579	0.00%
2023/08/04	2	12.40	2	12.45	12.45	0	2,568	0.00%
2023/08/02	0	12.47	0.1	12.45	12.50	-0.1	2,496	0.00%
2023/08/01	0	12.80	0	0.00	12.50	0	2,476	0.00%
2023/07/31	0	12.55	0	0.00	12.45	0	2,473	0.00%
2023/07/28	0	12.50	0	0.00	12.45	0	2,415	0.00%
2023/07/27	2	12.38	2	12.45	12.45	0	2,349	0.00%
2023/07/26	2	12.50	2	12.55	12.45	0	2,308	0.00%
2023/07/25	4	12.58	0	0.00	12.50	4	2,254	0.18%
2023/07/24	3	12.28	64	12.26	12.50	-61	2,194	-2.78%
2023/07/21	65	12.65	0	0.00	12.60	65	2,144	3.03%
2023/07/20	2.2	12.57	3.1	12.53	12.65	-0.9	1,982	-0.04%
2023/07/19	3	12.03	2	11.83	12.30	1	1,829	0.06%
2023/07/18	2.2	11.78	2	11.90	11.95	0.2	1,766	0.01%
2023/07/17	0.1	12.18	0	0.00	11.95	0.1	1,712	0.00%
2023/07/14	3	12.17	3.1	12.20	12.20	-0.1	1,712	0.00%
2023/07/13	2	12.28	17	12.23	12.20	-15	1,676	-0.89%
2023/07/12	0	0.00	3	12.32	12.20	-3	1,656	-0.18%
2023/07/11	1	12.10	0	0.00	12.15	1	1,647	0.06%
2023/07/10	0	0.00	0	12.00	12.00	0	1,627	0.00%
2023/07/06	3.1	11.94	3	12.05	12.05	0.1	1,619	0.01%
2023/07/05	2.5	12.18	0	0.00	12.10	2.5	1,611	0.16%
2023/07/04	1	12.25	53	12.25	12.20	-52	1,585	-3.28%
2023/07/03	15	12.21	1	12.35	12.20	14	1,485	0.94%
2023/06/30	6.1	12.42	5	12.30	12.35	1.1	1,426	0.08%
2023/06/29	3	12.40	12	12.42	12.20	-9	1,327	-0.68%
2023/06/28	83.2	12.59	7.8	12.49	12.60	75.4	1,363	5.53%
2023/06/27	4.2	12.16	9	12.31	12.00	-4.8	1,147	-0.42%
2023/06/26	16	11.55	0	0.00	11.50	16	1,036	1.54%
2023/06/21	3.1	11.50	0	0.00	11.55	3.1	983	0.32%
2023/06/19	0.2	11.51	0	0.00	11.60	0.2	1,002	0.01%
2023/06/15	0	11.45	0	0.00	11.45	0	1,244	0.00%
2023/06/14	2.2	11.40	0.4	11.45	11.40	1.7	1,337	0.13%
2023/06/13	0.1	11.40	0	0.00	11.35	0.1	1,472	0.01%
2023/06/12	0.4	11.43	0.6	11.45	11.35	-0.2	1,621	-0.01%
2023/06/09	1.2	11.42	0	0.00	11.35	1.2	1,761	0.07%
2023/06/07	1.1	11.50	1	11.55	11.45	0.1	1,879	0.01%
2023/06/06	1.1	11.45	0	0.00	11.45	1.1	1,793	0.06%
2023/06/05	1.1	11.46	1	11.50	11.45	0.1	1,783	0.01%
2023/06/02	2.2	11.35	4	11.34	11.35	-1.8	1,728	-0.10%
2023/06/01	4.2	11.34	0	0.00	11.35	4.2	1,767	0.24%
2023/05/31	0	11.45	0	0.00	11.35	0	1,764	0.00%
2023/05/30	0.2	11.40	0	0.00	11.35	0.2	1,777	0.01%
2023/05/29	3.5	11.44	2	11.40	11.40	1.5	1,808	0.08%
2023/05/26	2.2	11.41	0	0.00	11.40	2.2	1,807	0.12%
2023/05/25	1.2	11.46	0	0.00	11.45	1.2	1,805	0.07%
2023/05/24	0.3	11.54	0	0.00	11.50	0.3	1,806	0.02%
2023/05/23	0.5	11.62	0	0.00	11.50	0.5	1,836	0.03%
2023/05/22	2.5	11.59	0	0.00	11.55	2.5	1,846	0.13%
2023/05/19	0.3	11.60	0	0.00	11.65	0.3	1,900	0.02%
2023/05/18	0.1	11.60	0	0.00	11.50	0.1	1,940	0.00%
2023/05/12	0.2	11.55	0	0.00	11.45	0.2	1,999	0.01%
2023/05/11	0.2	11.55	0	0.00	11.50	0.2	2,084	0.01%
2023/05/10	0	11.65	0	0.00	11.50	0	2,115	0.00%
2023/05/09	0.2	11.68	0	0.00	11.55	0.2	2,118	0.01%
2023/05/08	1.1	11.94	1	11.75	11.75	0.1	2,130	0.00%
2023/05/05	0.1	11.80	0	0.00	11.80	0.1	2,194	0.00%
2023/05/04	0.2	11.78	2	11.70	11.70	-1.9	2,210	-0.08%
2023/05/03	0.1	11.60	0	0.00	11.55	0.1	2,223	0.00%
2023/05/02	0.2	11.55	0	0.00	11.50	0.2	2,244	0.01%
2023/04/28	0.2	11.55	0	0.00	11.50	0.2	2,233	0.01%
2023/04/27	0	11.53	0	0.00	11.55	0	2,358	0.00%
2023/04/26	0.5	11.39	0	0.00	11.50	0.5	2,397	0.02%
2023/04/25	0.1	11.46	3	11.45	11.45	-2.9	2,351	-0.12%
2023/04/24	4.3	11.53	0	0.00	11.50	4.3	2,361	0.18%
2023/04/21	0.1	11.51	0	0.00	11.50	0.1	2,402	0.00%
2023/04/20	1.3	11.51	1	11.45	11.50	0.3	2,467	0.01%
2023/04/19	0.2	11.56	0	0.00	11.55	0.2	2,580	0.01%
2023/04/18	0.6	11.58	41	11.50	11.50	-40.4	2,833	-1.43%
2023/04/17	1.4	11.53	0	0.00	11.50	1.4	2,941	0.05%
2023/04/14	1.4	11.56	40	11.55	11.55	-38.6	3,032	-1.27%
2023/04/13	0	11.65	0	0.00	11.60	0	3,126	0.00%
2023/04/12	2	11.60	0	0.00	11.60	2	3,169	0.06%
2023/04/11	1	11.70	0	0.00	11.65	1	3,177	0.03%
2023/04/10	0	11.80	0	0.00	11.70	0	3,183	0.00%
2023/04/06	1	11.65	0	0.00	11.60	1	3,190	0.03%
2023/03/31	2	11.58	2	11.60	11.60	0	3,193	0.00%
2023/03/29	0.1	11.65	0	0.00	11.60	0.1	3,173	0.00%
2023/03/27	0	11.85	0	0.00	11.70	0	3,115	0.00%
2023/03/24	0.2	11.80	0	0.00	11.75	0.2	3,118	0.01%
2023/03/23	0.1	11.90	0	0.00	11.80	0.1	3,116	0.00%
2023/03/21	2	11.83	3	11.78	11.80	-1	3,199	-0.03%
2023/03/20	1	11.80	0	0.00	11.70	1	3,151	0.03%
2023/03/17	1	11.95	3	11.90	11.70	-2	3,094	-0.06%
2023/03/16	3	12.00	3	12.05	11.95	0	3,092	0.00%
2023/03/15	5	12.02	4	12.01	12.05	1	3,055	0.03%
2023/03/14	1	11.70	2	11.85	12.05	-1	3,068	-0.03%
2023/03/10	2.1	11.53	1	11.50	11.55	1.1	2,964	0.04%
2023/03/09	0.1	11.65	0	0.00	11.55	0.1	3,002	0.00%
2023/03/07	0	11.80	0	0.00	11.60	0	3,217	0.00%
2023/03/06	2	11.55	2	11.60	11.65	0	3,255	0.00%
2023/03/03	1	11.60	0	0.00	11.60	1	3,237	0.03%
2023/03/01	0.2	11.58	0	0.00	11.55	0.2	3,337	0.01%
2023/02/23	0.3	11.65	0	0.00	11.55	0.3	3,372	0.01%
2023/02/22	0	0.00	1	11.55	11.55	-1	3,475	-0.03%
2023/02/21	3.1	11.64	0	0.00	11.60	3.1	3,549	0.09%
2023/02/15	0.1	11.65	0	0.00	11.55	0.1	3,857	0.00%
2023/02/13	0.2	11.80	0	0.00	11.70	0.2	3,872	0.01%
2023/02/10	0.1	11.85	0	0.00	11.80	0.1	3,860	0.00%
2023/02/03	2	11.60	2	11.60	11.60	0	3,796	0.00%
2023/02/02	0.2	11.58	1	11.60	11.60	-0.8	3,792	-0.02%
2023/01/30	0	11.75	0	0.00	11.70	0	3,736	0.00%
2023/01/16	0.1	11.85	0	0.00	11.85	0.1	3,726	0.00%
2023/01/13	0	0.00	0.2	11.85	11.85	-0.2	3,703	-0.01%
2023/01/11	30	11.85	0	0.00	11.85	30	3,713	0.81%
2023/01/10	0	0.00	1	11.90	11.90	-1	3,740	-0.03%
2023/01/09	52	11.90	3	11.80	11.90	49	3,693	1.33%
2023/01/06	41	12.02	39	11.98	11.95	2	3,587	0.06%
2023/01/05	1.2	11.37	1	11.45	11.50	0.2	3,352	0.01%
2022/12/30	0	11.35	0	0.00	11.10	0	3,164	0.00%
2022/12/29	0.5	10.95	0	0.00	11.00	0.5	3,153	0.02%
2022/12/28	0.1	11.10	0	0.00	11.05	0.1	3,144	0.00%
2022/12/27	0	11.15	0	0.00	11.15	0	3,146	0.00%
2022/12/26	0.3	11.00	0	0.00	11.05	0.3	3,145	0.01%
2022/12/23	3.1	11.00	0	0.00	11.00	3.1	3,144	0.10%
2022/12/22	5.3	11.16	1	11.05	11.10	4.3	3,154	0.14%
2022/12/21	0.4	11.30	0	0.00	11.10	0.4	3,156	0.01%
2022/12/20	5.2	11.16	0	0.00	11.15	5.2	3,172	0.16%
2022/12/15	0	0.00	0.2	12.10	12.05	-0.2	3,200	-0.01%
2022/12/13	0	0.00	1.5	12.17	12.20	-1.5	3,176	-0.05%
2022/12/12	0	0.00	0.1	12.20	12.20	-0.1	3,199	0.00%
2022/12/09	0.2	12.50	1	12.60	12.25	-0.8	3,269	-0.02%
2022/12/08	1.3	12.46	0	0.00	12.30	1.3	3,223	0.04%
2022/12/06	3	12.20	1	12.25	12.25	2	3,116	0.06%
2022/12/05	2	12.00	1	12.05	12.10	1	2,985	0.04%
2022/12/02	1	12.20	0	0.00	12.10	1	2,955	0.03%
2022/12/01	0	0.00	1	12.00	12.15	-1	2,942	-0.03%
2022/11/30	1	11.95	4	11.65	12.05	-3	2,862	-0.10%
2022/11/29	3.1	11.59	0	0.00	11.60	3.1	2,704	0.11%
2022/11/28	0.2	11.53	0	0.00	11.45	0.2	2,651	0.01%
2022/11/25	0.1	11.85	0	0.00	11.50	0.1	2,615	0.01%
2022/11/24	0.2	11.75	0	0.00	11.75	0.2	2,588	0.01%
2022/11/23	0.1	11.85	0	0.00	11.85	0.1	2,564	0.00%
2022/11/22	0	0.00	1	12.50	12.30	-1	2,508	-0.04%
2022/11/21	1	12.30	0.5	12.35	12.55	0.5	2,504	0.02%
2022/11/18	0	0.00	1	12.20	12.25	-1	2,436	-0.04%
2022/11/15	1	12.05	3	11.90	12.10	-2	2,172	-0.09%
2022/11/14	3	11.60	0	0.00	11.80	3	2,004	0.15%
2022/11/11	0.1	11.30	0	0.00	11.50	0.1	1,869	0.01%
2022/11/10	0.4	11.28	10	11.25	11.30	-9.6	1,779	-0.54%
2022/11/09	0.1	11.35	0	0.00	11.30	0.1	1,772	0.00%
2022/11/07	0.3	11.42	0	0.00	11.30	0.3	1,727	0.02%
2022/11/03	0	11.50	0	0.00	11.40	0	1,724	0.00%
2022/11/02	0	11.45	0	0.00	11.40	0	1,762	0.00%
2022/10/27	0	11.45	0	0.00	11.45	0	1,711	0.00%
2022/10/26	0	11.55	0	0.00	11.50	0	1,741	0.00%
2022/10/20	0.1	11.65	0	0.00	11.65	0.1	1,700	0.01%
2022/10/19	0	11.75	0	0.00	11.80	0	1,760	0.00%
2022/10/17	0	11.40	0	0.00	11.65	0	1,642	0.00%
2022/10/14	0.1	11.60	0	0.00	11.55	0.1	1,611	0.00%
2022/10/13	0.2	11.44	0	0.00	11.45	0.2	1,628	0.01%
2022/10/12	0.1	11.60	0	0.00	11.55	0.1	1,610	0.00%
2022/10/07	0	11.50	0	0.00	11.65	0	1,552	0.00%
2022/10/06	2.6	11.24	15	11.20	11.60	-12.4	1,528	-0.81%
2022/10/05	0	11.55	0	0.00	11.50	0	1,511	0.00%
2022/10/04	0.1	11.65	0	0.00	11.55	0.1	1,521	0.01%
2022/10/03	0.1	11.75	0	0.00	11.55	0.1	1,569	0.00%
2022/09/30	0	0.00	10	11.60	11.65	-10	1,579	-0.63%
2022/09/29	0	0.00	0	11.80	11.75	0	1,589	0.00%
2022/09/27	0.1	11.75	0	0.00	11.75	0.1	1,646	0.01%
2022/09/26	2.3	11.84	0	0.00	11.70	2.3	1,649	0.14%
2022/09/21	0	12.05	0	0.00	11.90	0	1,643	0.00%
2022/09/20	0.1	12.15	0	0.00	12.05	0.1	1,633	0.00%
2022/09/19	1.3	12.20	0	0.00	12.20	1.3	1,635	0.08%
2022/09/16	12	12.80	0	0.00	12.80	12	1,586	0.76%
2022/09/15	0.2	12.17	0	0.00	12.10	0.2	1,412	0.01%
2022/09/13	0	12.05	0	0.00	12.05	0	1,388	0.00%
2022/09/08	1.2	11.73	0	0.00	11.80	1.2	1,287	0.09%
2022/09/07	1.1	11.90	0	0.00	11.75	1.1	1,284	0.09%
2022/09/06	0.5	11.90	0	0.00	11.85	0.5	1,233	0.04%
2022/09/05	1.1	11.76	0	0.00	11.85	1.1	1,241	0.08%
2022/09/01	0.2	11.96	5	11.80	11.95	-4.8	1,272	-0.38%
2022/08/31	0.3	12.00	0	0.00	11.90	0.3	1,288	0.02%
2022/08/30	1.1	11.91	10	11.90	12.00	-8.9	1,324	-0.67%
2022/08/29	9.5	11.84	5.7	11.86	11.90	3.8	1,331	0.28%
2022/08/26	0	0.00	4	11.95	11.90	-4	1,315	-0.30%
2022/08/25	1	11.90	21	11.85	11.90	-20	1,339	-1.49%
2022/08/24	0.1	11.95	4	11.90	11.85	-3.9	1,349	-0.29%
2022/08/23	1.1	11.86	1	11.85	11.85	0.1	1,352	0.01%
2022/08/22	0.1	11.95	12	11.90	11.95	-12	1,381	-0.87%
2022/08/18	2.6	11.97	0	12.05	11.90	2.6	1,378	0.19%
2022/08/16	0.3	12.08	0	0.00	11.90	0.3	1,430	0.02%
2022/08/15	1.1	11.96	0	0.00	11.90	1.1	1,424	0.08%
2022/08/12	0.1	12.00	0	0.00	11.90	0.1	1,428	0.00%
2022/08/11	0.5	11.85	0	0.00	11.75	0.5	1,428	0.04%
2022/08/10	0	0.00	1.2	11.91	11.80	-1.2	1,417	-0.09%
2022/08/09	0	0.00	5	11.85	11.90	-5	1,413	-0.35%
2022/08/08	0	12.00	0	0.00	11.95	0	1,337	0.00%
2022/08/04	0	12.35	0	0.00	12.15	0	1,354	0.00%
2022/08/02	1	12.00	1	12.30	12.25	0	1,383	0.00%
2022/08/01	0.3	12.23	0	0.00	12.15	0.3	1,351	0.02%
2022/07/29	7.3	11.91	1	12.00	12.05	6.3	1,351	0.46%
2022/07/28	7.2	11.96	17	11.80	11.75	-9.8	1,266	-0.77%
2022/07/27	0.2	12.60	0	0.00	12.30	0.2	1,239	0.02%
2022/07/25	0	0.00	1	12.70	12.70	-1	1,128	-0.09%
2022/07/20	1	13.05	0	0.00	13.00	1	1,205	0.08%
2022/07/18	6	13.02	0	0.00	13.00	6	1,169	0.51%
2022/07/08	10	13.50	0	0.00	13.65	10	1,075	0.93%
2022/07/06	0.1	13.65	0	0.00	13.65	0.1	1,058	0.01%
2022/07/05	13	13.58	0	0.00	13.65	13	1,042	1.25%
2022/06/28	0	13.35	0	0.00	13.25	0	902	0.00%
2022/06/24	0	0.00	1	13.25	13.35	-1	882	-0.11%
2022/06/22	0.2	13.35	0	0.00	13.20	0.2	848	0.02%
2022/06/17	1	13.50	0	0.00	13.65	1	826	0.12%
2022/06/16	2	13.65	0	0.00	13.65	2	815	0.25%
2022/06/13	6	13.74	0	0.00	14.00	6	828	0.72%
2022/06/10	0.1	14.00	0	0.00	13.85	0.1	817	0.01%
2022/06/09	0	0.00	1	14.15	13.95	-1	833	-0.12%
2022/06/08	0	0.00	15	14.10	14.05	-15	844	-1.78%
2022/06/07	0	0.00	10	14.05	14.15	-10	853	-1.17%
2022/06/06	0	0.00	0.1	13.90	14.10	-0.1	861	-0.01%
2022/06/02	2	13.98	0	0.00	13.90	2	863	0.23%
2022/05/25	6	13.58	6	13.65	13.65	0	1,169	0.00%
2022/05/23	1	13.65	5	13.70	13.65	-4	1,205	-0.33%
2022/05/20	0	0.00	1	13.75	13.75	-1	1,253	-0.08%
2022/05/19	0.1	13.60	0	0.00	13.65	0.1	1,268	0.01%
2022/05/13	20.1	13.70	0	0.00	13.70	20.1	1,321	1.52%
2022/05/10	15	13.93	13	14.08	13.85	2	1,284	0.16%
2022/05/09	0	0.00	1	13.70	13.75	-1	1,252	-0.08%
2022/05/06	1	13.65	1	13.65	13.65	0	1,246	0.00%
2022/04/27	0	0.00	5	13.45	13.60	-5	1,251	-0.40%
2022/04/25	0.1	13.65	0	0.00	13.65	0.1	1,194	0.00%
2022/04/21	0.1	13.70	0	0.00	13.75	0.1	1,205	0.01%
2022/04/13	0	13.80	0	0.00	13.65	0	1,175	0.00%
2022/04/08	0.1	13.82	0	0.00	13.65	0.1	1,182	0.01%
2022/03/29	0	14.10	0	0.00	14.15	0	1,223	0.00%
2022/03/24	0	14.00	0	0.00	13.90	0	1,197	0.00%
2022/03/18	1	14.15	0	0.00	14.15	1	1,215	0.08%
2022/03/14	0	0.00	3	14.30	14.55	-3	1,182	-0.25%
2022/03/07	0.3	14.00	0	0.00	14.25	0.3	1,101	0.03%
2022/02/25	16	14.73	17.2	14.68	15.00	-1.2	927	-0.13%
2022/02/24	0	0.00	5	14.43	14.95	-5	869	-0.57%
2022/02/23	3	14.30	0	0.00	14.25	3	964	0.31%
2022/02/22	4	14.24	4	14.29	14.30	0	1,116	0.00%
2022/02/16	1	13.70	0	0.00	13.70	1	1,160	0.09%
2022/02/15	4	13.78	0	0.00	13.70	4	1,145	0.35%
2022/02/14	1	13.80	0	0.00	13.90	1	1,121	0.09%
2022/02/10	0	13.75	0	0.00	13.70	0	1,137	0.00%
2022/02/09	0	13.80	0	0.00	13.70	0	1,140	0.00%
2022/02/08	0.1	13.90	0	0.00	13.60	0.1	1,140	0.01%
2022/01/25	0.1	13.65	0	0.00	13.65	0.1	1,147	0.01%
2022/01/24	2.1	13.35	2	13.60	13.70	0.1	1,150	0.01%
2022/01/21	0.1	13.70	0	0.00	13.50	0.1	1,152	0.01%
2022/01/20	2	13.58	1	13.75	13.75	1	1,149	0.09%
2022/01/19	1	13.70	2	13.55	13.60	-1	1,191	-0.08%
2022/01/18	0	13.80	2	13.70	13.65	-2	1,215	-0.16%
2022/01/17	1	13.50	0	0.00	13.65	1	1,275	0.08%
2022/01/14	0	13.80	1	13.55	13.65	-1	1,282	-0.08%
2022/01/13	0.1	13.80	0	0.00	13.70	0.1	1,287	0.00%
2022/01/12	0	13.90	0	0.00	13.80	0	1,304	0.00%
2022/01/11	0.1	13.90	5	13.85	13.80	-4.9	1,315	-0.37%
2022/01/10	0.1	14.00	0	0.00	13.85	0.1	1,316	0.01%
2022/01/07	0.1	14.19	0	0.00	13.95	0.1	1,329	0.01%
2022/01/06	5	14.50	0	0.00	14.30	5	1,324	0.38%
2022/01/05	0.1	14.35	0	0.00	14.25	0.1	1,332	0.00%
2022/01/03	7.1	14.48	5	14.30	14.10	2.1	1,372	0.15%
2021/12/30	2	14.18	1	14.25	14.20	1	1,395	0.07%
2021/12/27	0.1	13.90	0	0.00	13.90	0.1	1,435	0.01%
2021/12/21	0	13.90	0	0.00	13.75	0	1,565	0.00%
2021/12/17	0	13.95	0	0.00	13.80	0	1,626	0.00%
2021/12/16	0	14.05	0	0.00	13.85	0	1,638	0.00%
2021/12/14	2	13.75	2	13.80	13.70	0	1,696	0.00%
2021/12/13	0	0.00	2	13.98	13.80	-2	1,681	-0.12%
2021/12/10	2	14.03	0	0.00	13.95	2	1,695	0.12%
2021/12/08	0.1	14.14	0	0.00	14.00	0.1	1,711	0.01%
2021/12/07	0.3	14.10	0	0.00	13.95	0.3	1,720	0.02%
2021/12/03	0.1	13.90	0	0.00	13.85	0.1	1,724	0.00%
2021/12/02	0.1	13.90	0	0.00	13.80	0.1	1,731	0.01%
2021/12/01	2	13.85	0	0.00	13.85	2	1,727	0.12%
2021/11/30	0.1	13.80	0	0.00	13.80	0.1	1,747	0.01%
2021/11/29	1.1	13.99	1	13.90	13.80	0.1	1,787	0.00%
2021/11/26	2.1	13.88	127	13.81	13.95	-124.9	1,769	-7.06%	大賣/鉅額交易
2021/11/24	1	14.20	0	0.00	14.20	1	1,744	0.06%
2021/11/23	120.2	14.48	26	14.64	14.25	94.2	1,781	5.29%	大買/
2021/11/22	64	15.46	28	15.86	15.05	36	1,737	2.07%
2021/11/19	8.1	14.98	2	15.18	15.05	6.1	1,611	0.38%
2021/11/18	1	14.00	0	0.00	14.00	1	1,442	0.07%
2021/11/17	0	0.00	12	14.05	14.05	-12	1,466	-0.82%
2021/11/16	0.1	13.80	0	0.00	14.00	0.1	1,465	0.01%
2021/11/15	0.1	13.70	0	0.00	13.70	0.1	1,512	0.00%
2021/11/11	0	13.90	0	0.00	13.70	0	1,711	0.00%
2021/11/10	0.1	13.90	0	0.00	13.80	0.1	1,723	0.01%
2021/11/08	0.1	13.90	0	0.00	13.70	0.1	1,702	0.01%
2021/11/04	1.1	13.76	0	0.00	13.75	1.1	1,679	0.06%
2021/11/03	0	0.00	2	13.90	13.75	-2	1,669	-0.12%
2021/11/02	1	13.65	0	0.00	13.75	1	1,665	0.06%
2021/10/28	0	14.05	0	0.00	14.05	0	1,646	0.00%
2021/10/27	0.1	14.30	0.1	14.30	14.15	-0.1	1,647	0.00%
2021/10/25	6	13.96	1	14.35	14.00	5	1,569	0.32%
2021/10/22	1	13.90	0	0.00	14.05	1	1,513	0.07%
2021/10/20	0	0.00	3	14.45	14.30	-3	1,496	-0.20%
2021/10/14	0	0.00	0.4	14.20	14.15	-0.4	1,475	-0.03%
2021/10/13	4	14.10	2	14.05	14.20	2	1,475	0.14%
2021/10/08	0.1	14.30	0	0.00	14.15	0.1	1,431	0.01%
2021/10/04	0.1	14.25	0	0.00	14.25	0.1	1,377	0.00%
2021/10/01	1	13.85	0	0.00	14.35	1	1,354	0.07%
2021/09/30	0.1	14.30	0	0.00	14.00	0.1	1,324	0.01%
2021/09/29	2	14.05	0	0.00	14.05	2	1,273	0.16%
2021/09/27	2	14.15	0	0.00	14.20	2	1,245	0.16%
2021/09/24	2.5	13.98	3	14.20	14.20	-0.5	1,253	-0.04%
2021/09/23	0.1	14.25	0	0.00	14.10	0.1	1,212	0.00%
2021/09/22	3.1	14.11	3	14.20	14.20	0.1	1,203	0.01%
2021/09/17	0.1	14.50	0	0.00	14.45	0.1	1,183	0.01%
2021/09/15	0.1	14.35	0	0.00	14.35	0.1	1,158	0.01%
2021/09/08	3	14.65	2	14.80	14.65	1	1,135	0.09%
2021/09/07	0	0.00	1	15.15	15.05	-1	1,132	-0.09%
2021/09/06	6	14.69	0	0.00	15.00	6	1,135	0.53%
2021/09/03	0	0.00	1	14.80	14.95	-1	1,157	-0.09%
2021/09/02	4	14.84	1	14.85	14.50	3	1,138	0.26%
2021/09/01	4	15.18	2	15.15	15.15	2	1,106	0.18%
2021/08/31	2	15.40	0	0.00	15.20	2	1,114	0.18%
2021/08/30	3	15.60	0	0.00	15.40	3	1,127	0.27%
2021/08/27	5	15.44	10	15.51	15.60	-5	1,143	-0.44%
2021/08/24	1	15.00	0	0.00	15.10	1	1,106	0.09%
2021/08/19	1	14.40	1	14.65	14.80	0	1,033	0.00%
2021/08/18	4	14.43	5	14.03	14.95	-1	980	-0.10%
2021/08/17	2.2	14.74	0	0.00	14.85	2.2	906	0.24%
2021/08/16	0.2	13.93	4.2	13.61	13.50	-4.1	866	-0.47%
2021/08/13	0	14.55	0	0.00	14.30	0	898	0.00%
2021/08/11	0.1	14.60	0	0.00	14.45	0.1	1,045	0.01%
2021/08/06	0.1	15.05	0	0.00	14.90	0.1	1,364	0.01%
2021/08/03	0	14.95	0	0.00	14.80	0	1,531	0.00%
2021/07/30	0	15.05	0	0.00	14.85	0	1,596	0.00%
2021/07/29	0.2	15.04	1	15.00	15.10	-0.8	1,642	-0.05%
2021/07/28	1.5	14.85	0	0.00	14.75	1.5	1,699	0.09%
2021/07/27	0.2	15.02	0	0.00	14.70	0.2	1,836	0.01%
2021/07/22	0.1	15.15	0	0.00	14.75	0.1	2,494	0.00%
2021/07/21	13.4	14.81	0	0.00	14.80	13.4	2,672	0.50%
2021/07/19	0	15.75	4	15.50	15.65	-4	2,793	-0.14%
2021/07/16	2.1	15.56	0	0.00	15.55	2.1	2,904	0.07%
2021/07/15	4.2	15.68	2	15.65	15.80	2.2	2,956	0.07%
2021/07/14	3	15.38	0	0.00	15.20	3	3,040	0.10%
2021/07/13	1	15.85	1	15.55	15.55	0	3,195	0.00%
2021/07/12	0	0.00	7	16.30	16.20	-7	3,308	-0.21%
2021/07/09	2	16.40	0	0.00	16.40	2	3,341	0.06%
2021/07/08	0	0.00	2	16.55	16.60	-2	3,484	-0.06%
2021/07/05	0	0.00	4	16.65	16.60	-4	4,163	-0.10%
2021/07/02	0	0.00	2	16.70	16.70	-2	4,219	-0.05%
2021/06/29	2	16.50	0	0.00	16.50	2	4,305	0.05%
2021/06/24	0	0.00	2	16.80	16.70	-2	4,534	-0.04%
2021/06/22	3	16.35	1.4	16.47	16.25	1.6	4,785	0.03%
2021/06/21	0.1	16.60	1	16.35	16.30	-0.9	4,990	-0.02%
2021/06/18	0	0.00	1	16.65	16.60	-1	5,022	-0.02%
2021/06/17	2	16.65	0	16.80	16.70	2	5,102	0.04%
2021/06/16	1.5	16.70	0	0.00	16.60	1.5	5,166	0.03%
2021/06/15	2	16.80	0	0.00	16.75	2	5,237	0.04%
2021/06/11	3	17.12	0	0.00	17.00	3	5,258	0.06%
2021/06/09	0	0.00	2	17.80	17.75	-2	5,348	-0.04%
2021/06/07	0	0.00	1	17.70	17.75	-1	5,389	-0.02%
2021/06/04	4	17.84	0	0.00	17.65	4	5,383	0.07%
2021/06/03	2	18.00	0	0.00	17.90	2	5,370	0.04%
2021/06/02	1	17.55	0	0.00	17.55	1	5,343	0.02%
2021/06/01	2	17.53	0	0.00	17.80	2	5,332	0.04%
2021/05/31	6	17.78	0	0.00	17.60	6	5,320	0.11%
2021/05/28	2	17.90	3	17.95	17.90	-1	5,326	-0.02%
2021/05/27	6	17.80	0	0.00	17.75	6	5,393	0.11%
2021/05/26	3	18.05	0	0.00	18.00	3	5,433	0.06%
2021/05/25	0	0.00	1	18.60	17.90	-1	5,441	-0.02%
2021/05/24	3	18.85	1	18.50	18.30	2	5,433	0.04%
2021/05/21	3	18.40	3	18.30	18.30	0	5,405	0.00%
2021/05/19	2	19.05	5	19.36	19.00	-3	5,360	-0.06%
2021/05/18	6	18.98	4	18.59	18.65	2	5,280	0.04%
2021/05/17	6	15.50	4	17.58	18.40	2	5,173	0.04%
2021/05/14	10	17.70	1	16.70	16.75	9	5,108	0.18%
2021/05/12	0	0.00	2	17.63	17.75	-2	5,076	-0.04%
2021/05/11	7	19.98	0	0.00	19.30	7	5,037	0.14%
2021/05/10	0	0.00	1	19.30	19.90	-1	5,033	-0.02%
2021/05/07	1	18.90	0	0.00	19.05	1	5,024	0.02%
2021/05/06	0	0.00	15	18.25	18.60	-15	5,021	-0.30%
2021/05/05	4	19.44	0	0.00	19.00	4	4,989	0.08%
2021/05/04	2	19.98	4	22.08	20.05	-2	4,945	-0.04%
2021/05/03	23	22.48	10	22.47	22.15	13	4,820	0.27%
2021/04/29	2	22.33	3	22.95	21.95	-1	4,577	-0.02%
2021/04/28	17	22.88	14	22.87	22.60	3	4,399	0.07%
2021/04/27	6	22.63	6	22.61	22.75	0	4,201	0.00%
2021/04/26	1	21.75	1	21.75	21.85	0	4,033	0.00%
2021/04/22	5	22.50	6	22.35	20.90	-1	3,976	-0.03%
2021/04/21	1	21.90	2	22.22	22.40	-1	3,889	-0.03%
2021/04/20	1	22.05	1	22.45	22.05	0	3,888	0.00%
2021/04/19	37	22.71	6	22.84	23.10	31	3,927	0.79%
2021/04/16	0	0.00	1	22.10	22.00	-1	3,770	-0.03%
2021/04/15	0	0.00	4	20.95	20.80	-4	3,669	-0.11%
2021/04/14	0	0.00	9	20.87	20.75	-9	3,642	-0.25%
2021/04/13	5	21.57	6	21.89	21.25	-1	3,547	-0.03%
2021/04/12	29	21.99	41	22.25	22.40	-12	3,242	-0.37%
2021/04/09	16	20.23	2	19.93	20.40	14	3,079	0.45%
2021/04/08	4	19.31	3	19.40	19.40	1	2,949	0.03%
2021/04/06	0	0.00	1	19.20	19.05	-1	2,891	-0.03%
2021/04/01	0	0.00	0.1	20.00	19.30	-0.1	2,960	0.00%
2021/03/31	0	0.00	17	19.51	19.70	-17	2,945	-0.58%
2021/03/30	3.5	19.53	1	19.55	19.55	2.5	2,913	0.09%
2021/03/29	3	20.07	7	20.02	20.15	-4	2,865	-0.14%
2021/03/26	3	20.53	0.1	20.30	20.50	3	2,814	0.10%
2021/03/25	12.1	19.92	21	19.99	19.85	-9	2,704	-0.33%
2021/03/24	31	19.71	11	18.97	19.75	20	2,652	0.75%
2021/03/23	5	18.25	0	0.00	18.70	5	2,537	0.20%
2021/03/22	0	0.00	2	18.45	18.75	-2	2,803	-0.07%
2021/03/19	2.2	17.95	0	0.00	18.50	2.2	2,936	0.07%
2021/03/17	5	19.00	0	0.00	18.60	5	2,943	0.17%
2021/03/16	3	19.25	3	18.80	19.20	0	2,973	0.00%
2021/03/12	0	0.00	3	18.45	18.40	-3	2,877	-0.10%
2021/03/11	0.1	18.35	3	18.35	18.45	-2.9	2,887	-0.10%
2021/03/05	0	18.10	0	0.00	18.00	0	2,898	0.00%
2021/03/04	0	0.00	1	18.30	18.05	-1	2,904	-0.03%
2021/03/02	4	18.80	0	0.00	18.60	4	2,900	0.14%
2021/02/26	0	0.00	6	18.60	18.40	-6	2,875	-0.21%
2021/02/22	0	0.00	2	18.85	18.60	-2	3,058	-0.07%
2021/02/18	3	18.00	0	0.00	18.00	3	3,100	0.10%
2021/02/05	2	19.00	3.4	18.68	18.85	-1.4	3,262	-0.04%
2021/02/04	0	0.00	0.1	18.30	18.40	-0.1	3,217	0.00%
2021/02/03	0.5	18.10	0	0.00	18.00	0.5	3,280	0.02%
2021/02/02	3	18.47	0.9	18.33	18.05	2.1	3,296	0.06%
2021/02/01	1	16.90	0	0.00	18.30	1	3,322	0.03%
2021/01/27	0	0.00	1	18.00	18.10	-1	3,251	-0.03%
2021/01/26	0	0.00	2	18.25	17.90	-2	3,252	-0.06%
2021/01/25	1	18.35	0	0.00	18.30	1	3,297	0.03%
2021/01/21	1.1	18.43	0	0.00	18.25	1.1	3,284	0.03%
2021/01/20	0	0.00	1	19.20	18.90	-1	3,279	-0.03%
2021/01/19	2	19.08	4	18.90	19.05	-2	3,265	-0.06%
2021/01/15	0	0.00	2	18.58	18.85	-2	3,220	-0.06%
2021/01/13	0	0.00	4	19.30	19.10	-4	3,186	-0.13%
2021/01/12	4	20.30	0	0.00	20.15	4	3,178	0.13%
2021/01/07	2	19.65	1	19.35	19.30	1	3,077	0.03%
2021/01/05	0	0.00	6	19.50	19.50	-6	3,097	-0.19%
2020/12/31	0.1	20.00	1	20.00	19.90	-1	3,077	-0.03%
2020/12/29	0	0.00	1	20.30	19.95	-1	3,045	-0.03%
2020/12/28	17	20.33	26	20.04	20.25	-9	3,085	-0.29%
2020/12/24	1	19.90	0	0.00	19.85	1	3,006	0.03%
2020/12/23	2	20.20	1	19.65	19.65	1	2,999	0.03%
2020/12/22	6	20.23	0	0.00	20.30	6	3,028	0.20%
2020/12/21	0	0.00	7	19.94	20.00	-7	3,008	-0.23%
2020/12/18	5	19.80	3	19.70	19.35	2	2,988	0.07%
2020/12/17	3.1	19.48	4	19.94	19.15	-0.9	2,971	-0.03%
2020/12/16	19	20.92	9	21.12	20.20	10	2,965	0.34%
2020/12/15	0	0.00	14	20.21	20.95	-14	2,760	-0.51%
2020/12/14	4	19.33	0	0.00	19.05	4	2,557	0.16%
2020/12/11	2	19.38	0	0.00	19.45	2	2,546	0.08%
2020/12/10	1	18.55	0	0.00	18.90	1	2,505	0.04%
2020/12/08	0	0.00	1.5	18.20	18.30	-1.5	2,670	-0.06%
2020/12/04	0	0.00	1	17.90	17.85	-1	2,670	-0.04%
2020/12/02	1	18.35	0	0.00	18.30	1	2,700	0.04%
2020/11/26	1	19.00	0	0.00	18.75	1	2,714	0.04%
2020/11/25	1	18.45	1	19.05	18.80	0	2,711	0.00%
2020/11/24	0	0.00	1	19.40	18.90	-1	2,680	-0.04%
2020/11/23	3	20.35	1	20.35	19.85	2	2,658	0.08%
2020/11/20	1	19.70	13	19.65	19.70	-12	2,542	-0.47%
2020/11/19	0	0.00	1	18.75	18.90	-1	2,453	-0.04%
2020/11/16	3	18.22	2	17.95	17.90	1	2,418	0.04%
2020/11/13	2	19.13	10	19.47	19.15	-8	2,358	-0.34%
2020/11/12	0	0.00	1	18.20	18.15	-1	2,237	-0.04%
2020/11/11	2	17.83	6	18.10	17.75	-4	2,225	-0.18%
2020/11/10	2	18.70	0	0.00	18.70	2	2,179	0.09%
2020/11/09	1	18.80	0	0.00	18.75	1	2,198	0.05%
2020/11/06	2	18.90	0	0.00	18.75	2	2,174	0.09%
2020/11/05	2	18.75	0	0.00	18.75	2	2,235	0.09%
2020/11/04	1	18.60	0	0.00	18.75	1	2,264	0.04%
2020/11/02	2	18.78	15	19.10	18.80	-13	2,345	-0.55%
2020/10/30	1	18.25	1	18.20	18.25	0	2,348	0.00%
2020/10/29	1	18.40	0	0.00	18.25	1	2,449	0.04%
2020/10/26	2	18.10	2	18.30	18.35	0	2,490	0.00%
2020/10/23	1	18.30	0	0.00	18.30	1	2,500	0.04%
2020/10/21	0	0.00	1	18.50	18.40	-1	2,550	-0.04%
2020/10/20	1	19.10	0	0.00	18.50	1	2,598	0.04%
2020/10/16	2	18.80	0	0.00	18.55	2	2,577	0.08%
2020/10/15	1	18.65	0	0.00	18.65	1	2,567	0.04%
2020/10/14	1	19.00	2	19.05	18.85	-1	2,604	-0.04%
2020/10/13	5	18.53	1	18.75	18.30	4	2,627	0.15%
2020/10/08	5	18.54	0	0.00	18.35	5	2,716	0.18%
2020/10/07	0	0.00	1	18.75	18.75	-1	2,961	-0.03%
2020/10/06	1	19.05	0	0.00	18.90	1	3,194	0.03%
2020/10/05	5	18.85	5	19.00	18.75	0	3,386	0.00%
2020/09/29	1	18.00	1	17.90	17.75	0	3,556	0.00%
2020/09/28	0	0.00	1	18.30	18.35	-1	3,680	-0.03%
2020/09/25	4.2	18.45	0	0.00	17.80	4.2	3,685	0.11%
2020/09/23	1	20.15	4	20.00	19.85	-3	3,632	-0.08%
2020/09/21	13	21.52	17	20.68	20.35	-4	3,634	-0.11%
2020/09/18	4	21.04	13	20.87	20.95	-9	3,644	-0.25%
2020/09/16	0	0.00	8	19.95	19.80	-8	3,606	-0.22%
2020/09/15	3	20.48	0	0.00	20.20	3	3,593	0.08%
2020/09/14	7	21.02	26	20.84	21.10	-19	3,573	-0.53%
2020/09/11	22	20.73	1	21.05	20.55	21	3,521	0.60%
2020/09/10	0	0.00	4	20.08	19.60	-4	3,441	-0.12%
2020/09/09	0	0.00	5	19.50	19.45	-5	3,435	-0.15%
2020/09/08	1	19.70	2	19.75	19.65	-1	3,470	-0.03%
2020/09/07	5	19.75	4	19.60	19.75	1	3,532	0.03%
2020/09/04	0	0.00	2	20.05	19.90	-2	3,574	-0.06%
2020/09/02	0	0.00	2	20.50	20.20	-2	3,693	-0.05%
2020/08/31	0	0.00	2	20.90	20.60	-2	3,946	-0.05%
2020/08/28	0	0.00	2	20.80	20.40	-2	4,048	-0.05%
2020/08/27	1	20.40	5	20.90	20.35	-4	4,134	-0.10%
2020/08/24	6	21.35	0	0.00	21.05	6	4,433	0.14%
2020/08/21	2	20.80	6	20.83	20.60	-4	4,470	-0.09%
2020/08/20	0	0.00	3	20.13	20.25	-3	4,634	-0.06%
2020/08/19	1	21.50	31	21.68	21.20	-30	4,621	-0.65%
2020/08/18	10	21.62	1	21.75	21.60	9	4,702	0.19%
2020/08/17	0	0.00	1	22.35	22.25	-1	4,695	-0.02%
2020/08/14	0	0.00	2	22.00	22.85	-2	4,694	-0.04%
2020/08/13	6	21.20	6	21.14	21.10	0	4,703	0.00%
2020/08/12	22	23.22	4	22.98	22.50	18	4,683	0.38%
2020/08/11	3	25.73	5	25.45	23.40	-2	4,660	-0.04%
2020/08/10	6	24.18	2	24.20	24.60	4	4,598	0.09%
2020/08/07	0	0.00	1	24.55	24.95	-1	4,575	-0.02%
2020/08/06	0	0.00	8	25.44	25.25	-8	4,614	-0.17%
2020/08/05	2	24.55	6	24.91	24.50	-4	4,564	-0.09%
2020/08/04	14	23.93	15	23.79	25.35	-1	4,511	-0.02%
2020/08/03	2	22.40	2	22.93	23.45	0	4,407	0.00%
2020/07/31	1	21.50	0	0.00	21.35	1	4,391	0.02%
2020/07/30	3	20.57	0	0.00	21.30	3	4,397	0.07%
2020/07/28	1	20.00	4	20.20	20.00	-3	4,394	-0.07%
2020/07/24	2	22.20	10	22.23	22.15	-8	4,447	-0.18%
2020/07/22	4	21.25	1	21.20	21.10	3	4,403	0.07%
2020/07/20	1	21.90	13	20.00	21.90	-12	4,396	-0.27%
2020/07/17	5	21.48	10	21.49	21.20	-5	4,348	-0.11%
2020/07/16	10	23.84	4	24.75	23.40	6	4,339	0.14%
2020/07/15	5	25.89	2	26.75	25.40	3	4,267	0.07%
2020/07/14	13	26.75	20	26.83	26.00	-7	4,199	-0.17%
2020/07/13	18	26.10	2	26.10	26.10	16	3,954	0.40%
2020/07/10	11	21.49	25	21.21	23.75	-14	3,756	-0.37%
2020/07/09	14	21.85	20	21.86	21.60	-6	3,552	-0.17%
2020/07/08	28	24.54	46	24.27	23.95	-18	3,442	-0.52%
2020/07/07	46	29.32	45	29.96	26.60	1	3,295	0.03%
2020/07/06	3	28.43	2	28.50	28.55	1	3,152	0.03%
2020/07/03	5	28.65	1	29.15	28.75	4	3,125	0.13%
2020/07/02	5	29.47	3	30.00	29.15	2	3,104	0.06%
2020/07/01	12	28.75	3	29.00	29.05	9	3,083	0.29%
2020/06/30	1	27.95	1	27.20	28.00	0	3,061	0.00%
2020/06/29	12	26.60	4	26.25	27.20	8	3,016	0.27%
2020/06/24	19	27.57	6	28.09	27.25	13	2,918	0.45%
2020/06/23	13	30.30	1	30.25	30.25	12	2,867	0.42%
2020/06/22	4	33.76	2	35.33	33.60	2	2,844	0.07%
2020/06/19	10	34.37	2	36.35	35.85	8	2,822	0.28%
2020/06/18	6	35.68	4	34.95	35.85	2	2,796	0.07%
2020/06/17	16	30.61	1	29.80	32.65	15	2,761	0.54%
2020/06/16	11	29.45	0	0.00	29.70	11	2,697	0.41%
2020/06/15	3	26.98	5	26.97	27.00	-2	2,686	-0.07%
2020/06/12	9	23.54	3	22.00	24.55	6	2,639	0.23%
2020/06/11	7	22.60	16	22.72	22.60	-9	2,568	-0.35%
2020/06/10	7	20.94	22	20.30	21.30	-15	2,491	-0.60%
2020/06/09	22	21.03	16	20.47	20.75	6	2,436	0.25%
2020/06/08	20	20.64	10	20.60	21.05	10	2,351	0.43%
2020/06/05	26	18.44	3	18.70	19.15	23	2,193	1.05%
2020/06/04	6	16.89	4	16.70	17.50	2	2,065	0.10%
2020/06/03	21	16.86	9	16.57	16.70	12	1,946	0.62%
2020/06/02	17	15.91	30	15.99	16.05	-13	1,837	-0.71%
2020/06/01	1	15.10	1	15.10	15.10	0	1,673	0.00%
2020/05/29	12	13.08	10	13.40	13.75	2	1,583	0.13%
2020/05/28	3	12.77	1	12.60	12.60	2	1,472	0.14%
2020/05/27	39	13.58	5	13.04	13.00	34	1,411	2.41%
2020/05/26	2	12.50	0	0.00	12.50	2	1,229	0.16%
2020/05/25	21	11.40	0	0.00	11.40	21	1,195	1.76%
2020/05/21	1	10.55	0	0.00	10.40	1	1,080	0.09%
2020/05/19	10	10.10	0	0.00	10.05	10	1,000	1.00%
2020/05/13	3	10.37	3	10.43	10.45	0	933	0.00%
2020/04/27	0	0.00	2	10.35	9.93	-2	590	-0.34%
2020/04/23	2	9.49	0	0.00	9.50	2	529	0.38%
2020/04/15	0	0.00	5	8.60	9.02	-5	414	-1.21%
2020/03/02	2	7.50	0	0.00	7.44	2	171	1.17%
2020/02/07	1	7.92	0	0.00	7.92	1	171	0.58%
2019/12/19	0	0.00	1	8.58	8.56	-1	179	-0.56%
2019/09/25	2	8.56	0	0.00	8.56	2	258	0.77%
2019/09/16	0	0.00	10	8.56	8.60	-10	243	-4.10%
2019/09/06	0	0.00	1	8.69	8.67	-1	239	-0.42%
2019/08/20	0	0.00	2	8.76	8.77	-2	218	-0.92%
2019/08/19	0	0.00	2	8.75	8.73	-2	218	-0.92%
2019/08/15	0	0.00	1	8.54	8.53	-1	212	-0.47%
2019/08/12	4	8.77	0	0.00	8.98	4	216	1.84%
2019/07/31	10	9.13	0	0.00	9.12	10	204	4.88%
2019/06/06	0	0.00	7	9.30	9.24	-7	425	-1.64%
2019/04/25	0	0.00	10	10.33	10.50	-10	409	-2.44%
2019/04/19	10	10.10	0	0.00	10.10	10	373	2.68%
2019/04/17	0	0.00	16	10.35	10.35	-16	360	-4.44%
2019/04/11	0	0.00	8	10.34	10.25	-8	341	-2.34%
2019/04/02	0	0.00	7	9.53	9.51	-7	196	-3.56%
2019/04/01	0	0.00	3	9.46	9.39	-3	195	-1.53%
2019/03/29	10	9.30	0	0.00	9.35	10	193	5.17%
2018/12/05	20	9.85	0	0.00	9.85	20	373	5.36%
2018/10/11	0	0.00	2	9.42	9.34	-2	632	-0.32%
2018/10/09	0	0.00	1	10.05	10.05	-1	619	-0.16%
2018/10/05	2	10.50	1	10.40	10.40	1	609	0.16%
2018/10/02	0	0.00	4	10.80	10.70	-4	598	-0.67%
2018/09/07	2	10.70	0	0.00	10.75	2	829	0.24%
2018/08/30	2	11.20	0	0.00	11.15	2	1,086	0.18%
2018/08/22	0	0.00	24	11.73	12.15	-24	993	-2.42%
2018/08/20	0	0.00	1	10.75	10.65	-1	924	-0.11%
2018/08/15	1	10.75	1	10.80	10.80	0	919	0.00%
2018/07/24	2	10.65	0	0.00	10.65	2	994	0.20%
2018/07/16	0	0.00	4	10.65	10.60	-4	1,000	-0.40%
2018/06/26	22	10.70	0	0.00	10.65	22	1,106	1.99%
2018/06/22	0	0.00	51	11.30	11.75	-51	1,078	-4.73%
2018/06/21	1	11.85	99	11.73	11.65	-98	1,062	-9.23%
2018/06/20	1	12.00	0	0.00	12.00	1	1,052	0.09%
2018/06/19	0	0.00	2	13.00	12.55	-2	1,025	-0.20%
2018/06/15	3	12.72	3	12.95	12.60	0	986	0.00%
2018/06/14	163	13.36	12	13.42	13.55	151	870	17.35%	大買/鉅額交易
2018/06/12	0	0.00	5	11.85	11.70	-5	671	-0.74%
2018/06/01	0	0.00	10	11.10	11.05	-10	616	-1.62%
2018/05/31	0	0.00	10	10.85	10.80	-10	615	-1.63%
2018/05/30	0	0.00	15	10.70	10.80	-15	611	-2.45%
2018/05/29	0	0.00	5.3	10.39	10.35	-5.3	603	-0.88%
2018/05/28	0	0.00	5	10.25	10.35	-5	599	-0.83%
2018/05/17	0	0.00	5	10.45	10.50	-5	638	-0.78%
2018/05/07	0	0.00	1	10.05	10.00	-1	685	-0.15%
2018/05/03	0	0.00	2	10.05	10.30	-2	768	-0.26%
2018/05/02	12	9.89	0	0.00	9.95	12	770	1.56%
2018/04/25	10	11.30	0	0.00	11.30	10	837	1.19%
2018/04/18	10	11.70	0	0.00	11.80	10	944	1.06%
2018/04/12	10	11.90	0	0.00	11.95	10	1,178	0.85%
2018/04/10	0	0.00	10	12.73	12.75	-10	1,203	-0.83%
2018/03/20	2	12.30	0	0.00	12.30	2	1,184	0.17%
2018/03/16	0	0.00	1	12.20	12.20	-1	1,159	-0.09%
2018/03/14	0	0.00	5	12.10	12.15	-5	1,160	-0.43%
2018/03/13	1	12.05	0	0.00	12.05	1	1,177	0.08%
2018/03/09	5	11.75	0	0.00	11.75	5	1,198	0.42%
2018/03/08	10	11.75	0	0.00	11.80	10	1,232	0.81%
2018/01/30	1	13.00	1	13.15	12.90	0	1,322	0.00%
2018/01/29	2	13.90	0	0.00	13.20	2	1,316	0.15%
2018/01/26	3	13.27	3	13.12	13.60	0	1,275	0.00%
2018/01/24	1	12.85	0	0.00	12.85	1	1,232	0.08%
2018/01/15	0	0.00	1	12.85	13.00	-1	1,099	-0.09%
2018/01/11	5	12.79	0	0.00	12.75	5	1,073	0.47%
2018/01/10	2	13.30	1	13.25	13.20	1	1,223	0.08%
2018/01/09	3	13.05	1	13.35	12.75	2	1,182	0.17%
2018/01/05	0	0.00	8	12.13	12.10	-8	1,035	-0.77%
2018/01/04	8	12.26	20	12.30	12.15	-12	1,062	-1.13%