弘裕 (1474)-國泰-桃園券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
232張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	14.15	14.10	-1	286	-0.35%
2025/03/31	0	0.00	0	13.90	13.75	0	278	0.00%
2025/03/26	0	0.00	0.1	13.85	13.90	-0.1	267	-0.03%
2025/03/24	0.3	14.15	0	0.00	14.00	0.3	272	0.09%
2025/03/20	0	0.00	1	14.15	14.10	-1	263	-0.38%
2025/03/18	0	0.00	1.2	14.11	14.25	-1.2	259	-0.46%
2025/03/17	1	13.95	0	0.00	14.05	1	253	0.40%
2025/03/14	0	0.00	0.8	13.85	14.00	-0.8	251	-0.30%
2025/03/13	0	0.00	1	14.05	13.70	-1	248	-0.40%
2025/03/11	1.2	13.70	0	0.00	13.75	1.2	239	0.51%
2025/03/10	0	0.00	1	14.00	14.10	-1	220	-0.45%
2025/03/07	0	13.90	0	0.00	14.00	0	214	0.00%
2025/03/05	3	14.10	0	0.00	14.00	3	210	1.42%
2025/03/04	0.2	13.40	0.1	13.59	14.30	0.1	202	0.04%
2025/02/26	0	13.75	0.1	13.75	13.65	-0.1	184	-0.03%
2025/02/25	1	14.00	0	13.80	13.80	1	179	0.55%
2025/02/24	0	0.00	6	13.75	13.30	-6	142	-4.21%
2025/02/21	1.1	12.55	1	12.60	12.50	0.1	111	0.07%
2025/02/18	1.5	12.32	1	12.35	12.35	0.5	112	0.41%
2025/02/17	1	12.30	1	12.35	12.30	0	117	0.00%
2025/02/14	1.9	12.34	1	12.35	12.30	0.9	127	0.69%
2025/02/13	0.1	12.35	0.1	12.40	12.35	-0.1	133	-0.05%
2025/02/12	1.1	12.30	0.9	12.35	12.30	0.3	140	0.21%
2025/02/11	1.3	12.26	1	12.30	12.30	0.3	142	0.24%
2025/02/10	2	12.35	1	12.40	12.35	1	143	0.70%
2025/02/07	1.1	12.31	1	12.35	12.35	0.1	143	0.06%
2025/02/05	0	12.38	0	0.00	12.30	0	146	0.03%
2025/02/04	1	12.30	0	0.00	12.20	1	148	0.68%
2025/02/03	1.5	12.27	1	12.30	12.45	0.5	147	0.34%
2025/01/22	0	12.75	0	0.00	12.45	0	149	0.01%
2025/01/21	1	12.30	1	12.35	12.15	0	150	0.02%
2025/01/16	0	12.35	0	0.00	12.25	0	156	0.01%
2025/01/15	0	12.30	0	0.00	12.25	0	158	0.02%
2025/01/14	0.1	12.34	0	12.30	12.25	0.1	163	0.04%
2025/01/13	0.1	12.50	0	0.00	12.25	0.1	165	0.05%
2025/01/08	0.3	12.70	0	0.00	12.55	0.3	199	0.15%
2025/01/07	0.3	12.69	0	0.00	12.60	0.3	208	0.13%
2025/01/06	0.3	12.64	0	0.00	12.55	0.3	212	0.12%
2025/01/03	0.1	12.65	0	0.00	12.55	0.1	219	0.02%
2025/01/02	0.1	12.65	0	0.00	12.55	0.1	222	0.02%
2024/12/31	0.1	12.69	0	0.00	12.55	0.1	226	0.06%
2024/12/30	0.1	12.86	0	12.95	12.70	0.1	227	0.03%
2024/12/27	0.1	12.83	0	0.00	12.70	0.1	228	0.04%
2024/12/26	1	12.85	1	12.90	12.95	0	227	0.01%
2024/12/24	0.1	12.85	0	0.00	12.95	0.1	230	0.04%
2024/12/23	0	12.80	0	0.00	12.85	0	229	0.02%
2024/12/19	0.1	13.01	0	0.00	13.15	0.1	227	0.06%
2024/12/16	1	12.75	0	0.00	12.85	1	226	0.45%
2024/12/13	0.5	12.88	0.1	12.94	12.75	0.5	231	0.20%
2024/12/12	0	13.00	0.2	13.00	12.85	-0.2	232	-0.07%
2024/12/10	0.1	12.95	0	0.00	12.85	0.1	229	0.04%
2024/12/09	0	13.10	0	0.00	12.90	0	235	0.01%
2024/12/06	0.1	13.05	0	0.00	13.10	0.1	237	0.05%
2024/12/05	1	12.95	0	0.00	12.95	1	241	0.41%
2024/12/04	0.2	13.05	0	0.00	12.95	0.2	242	0.08%
2024/12/02	0	13.40	0	0.00	13.10	0	248	0.01%
2024/11/28	0	0.00	0	13.50	13.50	0	255	-0.02%
2024/11/26	0.1	13.70	0	0.00	13.65	0.1	255	0.02%
2024/11/21	1	13.70	1	13.80	13.80	0	258	0.00%
2024/11/18	0.1	13.55	0	0.00	13.55	0.1	265	0.02%
2024/11/14	1	13.51	1	13.60	13.40	0	275	0.01%
2024/11/13	5.1	13.92	0	0.00	14.10	5.1	281	1.82%
2024/11/12	0.3	14.12	0	0.00	14.20	0.3	278	0.09%
2024/11/11	0.1	14.20	0	14.05	14.15	0.1	274	0.04%
2024/10/30	0.1	13.15	0.4	13.35	13.20	-0.3	289	-0.10%
2024/10/29	0.2	13.26	0	0.00	13.15	0.2	291	0.05%
2024/10/28	0	0.00	0.5	13.55	13.65	-0.5	289	-0.16%
2024/10/25	0.7	13.79	0	0.00	13.85	0.7	288	0.24%
2024/10/23	1	13.85	0	0.00	13.95	1	296	0.34%
2024/10/22	0	0.00	6	13.80	13.90	-6	294	-2.04%
2024/10/21	2	14.00	0	0.00	13.80	2	299	0.67%
2024/10/17	0	0.00	0	14.50	14.30	0	302	0.00%
2024/10/16	6.2	14.13	0	0.00	14.60	6.2	302	2.04%
2024/10/14	1	13.10	2	13.25	12.95	-1	285	-0.35%
2024/10/08	0	0.00	10	13.05	13.10	-10	293	-3.40%
2024/10/07	1	12.95	0	0.00	13.00	1	315	0.32%
2024/10/04	11	12.80	1.2	12.86	12.85	9.8	323	3.04%
2024/10/01	1	12.75	6	12.72	12.80	-5	332	-1.50%
2024/09/30	1.1	12.75	1	12.80	12.75	0.1	340	0.03%
2024/09/27	0	12.80	0	12.75	12.70	0	344	0.00%
2024/09/26	0.4	12.60	0	0.00	12.55	0.4	343	0.11%
2024/09/25	2.4	12.59	1	12.60	12.60	1.4	351	0.39%
2024/09/24	0.1	12.65	0	0.00	12.50	0.1	355	0.03%
2024/09/23	6.3	12.60	1	12.65	12.60	5.3	365	1.44%
2024/09/20	0.4	12.63	0	0.00	12.55	0.4	374	0.12%
2024/09/19	0	0.00	0.1	12.45	12.45	-0.1	377	-0.02%
2024/09/18	2.5	12.44	1	12.45	12.35	1.5	382	0.38%
2024/09/16	1.1	12.50	1	12.55	12.40	0.1	382	0.03%
2024/09/12	0.1	12.10	0	0.00	12.05	0.1	380	0.03%
2024/09/11	3.3	11.84	1	11.90	11.90	2.3	381	0.60%
2024/09/10	5.9	11.91	1	11.95	11.80	4.9	387	1.27%
2024/09/09	3.7	11.68	1	11.70	11.75	2.7	390	0.68%
2024/09/06	1.1	12.05	0	0.00	11.80	1.1	391	0.28%
2024/09/05	1.3	12.06	1	12.10	12.05	0.3	394	0.07%
2024/09/04	3	12.10	1	12.15	12.00	2	397	0.50%
2024/09/03	0.1	12.45	0.1	12.60	12.30	0	400	0.00%
2024/09/02	1.4	12.55	1.2	12.61	12.50	0.1	402	0.04%
2024/08/30	1.4	12.66	1	12.70	12.55	0.4	400	0.10%
2024/08/29	1.3	12.66	1	12.70	12.65	0.3	399	0.07%
2024/08/28	1.5	12.67	1.1	12.72	12.70	0.4	406	0.09%
2024/08/27	2.3	12.68	1	12.70	12.55	1.3	408	0.32%
2024/08/26	2	12.80	1	12.95	12.70	1	409	0.25%
2024/08/23	1.1	12.70	1	12.75	12.85	0.1	411	0.01%
2024/08/22	1	12.70	1	12.75	12.75	0	413	0.00%
2024/08/21	0.3	12.74	0	0.00	12.70	0.3	413	0.07%
2024/08/20	0.9	12.73	0.3	12.80	12.70	0.6	413	0.14%
2024/08/19	0.2	12.68	0	0.00	12.70	0.2	418	0.04%
2024/08/16	0.1	12.65	0	0.00	12.60	0.1	430	0.03%
2024/08/15	3.5	12.65	0.9	12.67	12.55	2.6	423	0.62%
2024/08/13	0.2	12.80	0	0.00	12.80	0.2	444	0.05%
2024/08/12	0.1	13.05	0	0.00	12.95	0.1	468	0.03%
2024/08/09	0	13.05	0	0.00	12.85	0	469	0.00%
2024/08/08	0.2	12.73	0	0.00	12.70	0.2	479	0.04%
2024/08/07	1.1	12.75	0	0.00	12.85	1.1	504	0.21%
2024/08/06	0.5	12.59	0	0.00	12.35	0.5	528	0.09%
2024/08/05	1.7	12.69	0.2	12.75	12.25	1.5	525	0.28%
2024/08/02	0.4	13.50	0	0.00	13.50	0.4	517	0.07%
2024/07/31	0	13.40	0	0.00	13.30	0	528	0.00%
2024/07/30	9.1	13.27	9	13.30	13.25	0.1	533	0.01%
2024/07/29	0.6	13.41	0	0.00	13.10	0.6	537	0.11%
2024/07/26	0.3	13.65	0	0.00	13.50	0.3	543	0.06%
2024/07/22	0.2	13.93	0	0.00	13.90	0.2	588	0.03%
2024/07/19	0	14.20	0	0.00	14.05	0	585	0.00%
2024/07/17	0.1	14.50	1	14.50	14.45	-0.9	581	-0.16%
2024/07/15	0.3	14.65	0	0.00	14.60	0.3	572	0.05%
2024/07/11	0	0.00	2	14.75	14.75	-2	570	-0.35%
2024/07/08	0.3	14.50	0	0.00	14.35	0.3	531	0.06%
2024/07/05	0.4	14.67	0	0.00	14.45	0.4	528	0.07%
2024/07/03	0.1	14.35	0	0.00	14.40	0.1	513	0.02%
2024/06/28	0	14.25	0	0.00	14.15	0	502	0.00%
2024/06/26	0	0.00	1	14.20	14.20	-1	489	-0.20%
2024/06/25	0.1	14.21	0	0.00	14.10	0.1	482	0.02%
2024/06/21	0	0.00	0.1	14.10	14.10	-0.1	472	-0.02%
2024/06/19	1	14.10	0	0.00	13.95	1	469	0.21%
2024/06/17	0	0.00	0.1	14.35	14.30	-0.1	466	-0.02%
2024/06/14	0	0.00	2	14.33	14.20	-2	461	-0.43%
2024/06/13	0	0.00	1	13.95	14.05	-1	453	-0.22%
2024/06/07	1	14.15	2	14.10	14.20	-1	444	-0.23%
2024/06/06	0.1	13.80	0	0.00	13.55	0.1	436	0.02%
2024/06/04	0	14.05	0	0.00	13.90	0	435	0.01%
2024/06/03	0.3	13.90	1	14.00	14.10	-0.7	437	-0.17%
2024/05/31	0	0.00	1.1	14.07	13.90	-1.1	443	-0.25%
2024/05/30	1	14.20	2	14.20	14.00	-1	470	-0.21%
2024/05/23	0.1	13.80	0	0.00	13.70	0.1	475	0.03%
2024/05/21	0.1	14.55	0	0.00	14.50	0.1	455	0.02%
2024/05/20	0.1	14.60	0.4	14.70	14.55	-0.3	454	-0.07%
2024/05/17	1	14.75	0.1	14.85	14.65	0.9	440	0.20%
2024/05/16	10	14.60	0	0.00	14.60	10	415	2.40%
2024/05/15	0.1	14.05	0	0.00	14.00	0.1	388	0.03%
2024/05/08	0	0.00	2	13.35	13.35	-2	308	-0.65%
2024/05/07	0	13.50	0	0.00	13.45	0	303	0.01%
2024/05/06	10	13.70	0.1	13.60	13.50	9.9	297	3.34%
2024/05/02	0.2	14.00	0.2	13.90	14.05	0	282	0.01%
2024/04/30	0	0.00	3	14.05	13.85	-3	275	-1.09%
2024/04/29	0.1	14.10	0	0.00	14.05	0.1	265	0.02%
2024/04/26	0	0.00	1.8	13.71	13.70	-1.8	235	-0.74%
2024/04/24	3	13.40	0	0.00	13.05	3	206	1.45%
2024/04/23	3.1	13.00	3	12.95	12.95	0.1	201	0.04%
2024/04/22	0	0.00	1.2	12.94	12.80	-1.2	199	-0.60%
2024/04/19	0.1	13.00	0	0.00	12.95	0.1	197	0.03%
2024/04/18	0	0.00	0.1	12.98	13.00	-0.1	194	-0.07%
2024/04/15	0.1	12.90	2	12.83	12.80	-1.9	184	-1.03%
2024/04/12	0.1	13.00	0	0.00	12.85	0.1	181	0.04%
2024/04/11	1.1	12.85	0.1	12.85	12.75	1	181	0.56%
2024/04/10	0.1	12.75	0	0.00	12.80	0.1	175	0.03%
2024/04/09	0.2	12.50	0	0.00	12.35	0.2	171	0.09%