• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    12.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.39%
  • 成交量
    20張
  • 產業
    上市 紡織類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘裕 (1474)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16112.7500.0012.8512260.45%
2024/12/130.512.880.112.9412.750.52310.20%
2024/12/12013.000.213.0012.85-0.2232-0.07%
2024/12/100.112.9500.0012.850.12290.04%
2024/12/09013.1000.0012.9002350.01%
2024/12/060.113.0500.0013.100.12370.05%
2024/12/05112.9500.0012.9512410.41%
2024/12/040.213.0500.0012.950.22420.08%
2024/12/02013.4000.0013.1002480.01%
2024/11/2800.00013.5013.500255-0.02%
2024/11/260.113.7000.0013.650.12550.02%
2024/11/21113.70113.8013.8002580.00%
2024/11/180.113.5500.0013.550.12650.02%
2024/11/14113.51113.6013.4002750.01%
2024/11/135.113.9200.0014.105.12811.82%
2024/11/120.314.1200.0014.200.32780.09%
2024/11/110.114.20014.0514.150.12740.04%
2024/10/300.113.150.413.3513.20-0.3289-0.10%
2024/10/290.213.2600.0013.150.22910.05%
2024/10/2800.000.513.5513.65-0.5289-0.16%
2024/10/250.713.7900.0013.850.72880.24%
2024/10/23113.8500.0013.9512960.34%
2024/10/2200.00613.8013.90-6294-2.04%
2024/10/21214.0000.0013.8022990.67%
2024/10/1700.00014.5014.3003020.00%
2024/10/166.214.1300.0014.606.23022.04%
2024/10/14113.10213.2512.95-1285-0.35%
2024/10/0800.001013.0513.10-10293-3.40%
2024/10/07112.9500.0013.0013150.32%
2024/10/041112.801.212.8612.859.83233.04%
2024/10/01112.75612.7212.80-5332-1.50%
2024/09/301.112.75112.8012.750.13400.03%
2024/09/27012.80012.7512.7003440.00%
2024/09/260.412.6000.0012.550.43430.11%
2024/09/252.412.59112.6012.601.43510.39%
2024/09/240.112.6500.0012.500.13550.03%
2024/09/236.312.60112.6512.605.33651.44%
2024/09/200.412.6300.0012.550.43740.12%
2024/09/1900.000.112.4512.45-0.1377-0.02%
2024/09/182.512.44112.4512.351.53820.38%
2024/09/161.112.50112.5512.400.13820.03%
2024/09/120.112.1000.0012.050.13800.03%
2024/09/113.311.84111.9011.902.33810.60%
2024/09/105.911.91111.9511.804.93871.27%
2024/09/093.711.68111.7011.752.73900.68%
2024/09/061.112.0500.0011.801.13910.28%
2024/09/051.312.06112.1012.050.33940.07%
2024/09/04312.10112.1512.0023970.50%
2024/09/030.112.450.112.6012.3004000.00%
2024/09/021.412.551.212.6112.500.14020.04%
2024/08/301.412.66112.7012.550.44000.10%
2024/08/291.312.66112.7012.650.33990.07%
2024/08/281.512.671.112.7212.700.44060.09%
2024/08/272.312.68112.7012.551.34080.32%
2024/08/26212.80112.9512.7014090.25%
2024/08/231.112.70112.7512.850.14110.01%
2024/08/22112.70112.7512.7504130.00%
2024/08/210.312.7400.0012.700.34130.07%
2024/08/200.912.730.312.8012.700.64130.14%
2024/08/190.212.6800.0012.700.24180.04%
2024/08/160.112.6500.0012.600.14300.03%
2024/08/153.512.650.912.6712.552.64230.62%
2024/08/130.212.8000.0012.800.24440.05%
2024/08/120.113.0500.0012.950.14680.03%
2024/08/09013.0500.0012.8504690.00%
2024/08/080.212.7300.0012.700.24790.04%
2024/08/071.112.7500.0012.851.15040.21%
2024/08/060.512.5900.0012.350.55280.09%
2024/08/051.712.690.212.7512.251.55250.28%
2024/08/020.413.5000.0013.500.45170.07%
2024/07/31013.4000.0013.3005280.00%
2024/07/309.113.27913.3013.250.15330.01%
2024/07/290.613.4100.0013.100.65370.11%
2024/07/260.313.6500.0013.500.35430.06%
2024/07/220.213.9300.0013.900.25880.03%
2024/07/19014.2000.0014.0505850.00%
2024/07/170.114.50114.5014.45-0.9581-0.16%
2024/07/150.314.6500.0014.600.35720.05%
2024/07/1100.00214.7514.75-2570-0.35%
2024/07/080.314.5000.0014.350.35310.06%
2024/07/050.414.6700.0014.450.45280.07%
2024/07/030.114.3500.0014.400.15130.02%
2024/06/28014.2500.0014.1505020.00%
2024/06/2600.00114.2014.20-1489-0.20%
2024/06/250.114.2100.0014.100.14820.02%
2024/06/2100.000.114.1014.10-0.1472-0.02%
2024/06/19114.1000.0013.9514690.21%
2024/06/1700.000.114.3514.30-0.1466-0.02%
2024/06/1400.00214.3314.20-2461-0.43%
2024/06/1300.00113.9514.05-1453-0.22%
2024/06/07114.15214.1014.20-1444-0.23%
2024/06/060.113.8000.0013.550.14360.02%
2024/06/04014.0500.0013.9004350.01%
2024/06/030.313.90114.0014.10-0.7437-0.17%
2024/05/3100.001.114.0713.90-1.1443-0.25%
2024/05/30114.20214.2014.00-1470-0.21%
2024/05/230.113.8000.0013.700.14750.03%
2024/05/210.114.5500.0014.500.14550.02%
2024/05/200.114.600.414.7014.55-0.3454-0.07%
2024/05/17114.750.114.8514.650.94400.20%
2024/05/161014.6000.0014.60104152.40%
2024/05/150.114.0500.0014.000.13880.03%
2024/05/0800.00213.3513.35-2308-0.65%
2024/05/07013.5000.0013.4503030.01%
2024/05/061013.700.113.6013.509.92973.34%
2024/05/020.214.000.213.9014.0502820.01%
2024/04/3000.00314.0513.85-3275-1.09%
2024/04/290.114.1000.0014.050.12650.02%
2024/04/2600.001.813.7113.70-1.8235-0.74%
2024/04/24313.4000.0013.0532061.45%
2024/04/233.113.00312.9512.950.12010.04%
2024/04/2200.001.212.9412.80-1.2199-0.60%
2024/04/190.113.0000.0012.950.11970.03%
2024/04/1800.000.112.9813.00-0.1194-0.07%
2024/04/150.112.90212.8312.80-1.9184-1.03%
2024/04/120.113.0000.0012.850.11810.04%
2024/04/111.112.850.112.8512.7511810.56%
2024/04/100.112.7500.0012.800.11750.03%
2024/04/090.212.5000.0012.350.21710.09%
2024/04/03012.50112.5012.50-1170-0.57%
2024/03/290.212.4500.0012.350.21650.09%
2024/03/28012.3000.0012.3501650.01%
2024/03/270.112.23512.1512.30-4.9165-2.93%
2024/03/26012.2500.0012.2001640.02%
2024/03/250.212.1900.0012.200.21640.14%
2024/03/22012.0000.0012.0501640.01%
2024/03/200.411.981.211.9611.95-0.8166-0.47%
2024/03/18012.1500.0012.1001720.01%
2024/03/15012.2300.0012.0001700.02%
2024/03/140.312.1000.0012.000.31680.17%
2024/03/130.112.2800.0012.000.11660.07%
2024/03/12012.3000.0012.2001670.01%
2024/03/1100.001.112.2112.15-1.1167-0.66%
2024/03/081.112.2200.0012.251.11690.63%
2024/03/071.212.52412.5512.35-2.8166-1.69%
2024/03/06113.3300.0012.8511610.65%
2024/03/051113.131313.0413.15-2147-1.36%
2024/03/041.112.4600.0012.401.11180.91%
2024/03/011.212.470.112.6512.451.11160.93%
2024/02/290.112.3000.0012.250.11050.10%
2024/02/27012.1500.0012.0001010.04%
2024/02/261.111.8100.0011.751.1971.13%
2024/02/230.611.8500.0011.750.6960.61%
2024/02/221.411.7800.0011.801.41031.34%
2024/02/210.511.9000.0011.800.51010.46%
2024/02/200.311.8500.0011.800.31030.32%
2024/02/190.311.8600.0011.750.31030.30%
2024/02/161.611.6500.0011.651.61011.56%
2024/02/051.811.63011.7511.601.81011.76%
2024/02/02011.8000.0011.6501000.03%
2024/02/010.111.8500.0011.650.11000.05%
2024/01/300.211.7600.0011.800.21010.15%
2024/01/290.111.85011.9011.750.11020.08%
2024/01/230.111.7500.0011.700.11040.05%
2024/01/220.311.7500.0011.650.31030.29%
2024/01/190.111.9500.0011.700.11030.09%
2024/01/180.311.7600.0011.650.31030.27%
2024/01/170.211.8500.0011.700.21060.18%
2024/01/160.212.0000.0011.850.21060.17%
2024/01/15012.1000.0012.0001050.01%
2024/01/120.212.1000.0012.000.21050.16%
2024/01/110.312.1500.0012.100.31060.30%
2024/01/100.212.2000.0012.150.21040.19%
2024/01/092.212.1600.0012.202.21042.07%
2024/01/080.512.3000.0012.200.51010.46%
2024/01/050.112.1500.0012.200.11010.09%
2024/01/04012.2500.0012.1001010.04%
2024/01/020.512.1500.0012.100.5980.47%
2023/12/290.112.1300.0012.000.1970.12%
2023/12/280.412.1000.0012.000.4970.44%
2023/12/270.312.1300.0012.000.3960.26%
2023/12/260.612.1700.0012.050.6950.62%
2023/12/251.412.22112.1012.000.4960.37%
2023/12/220.412.351.112.2112.20-0.794-0.78%
2023/12/210.512.3500.0012.200.5930.52%
2023/12/200.412.3500.0012.250.4930.43%
2023/12/19012.30112.2512.15-193-1.02%
2023/12/180.312.2800.0012.150.3910.37%
2023/12/150.212.0000.0012.000.2880.19%
2023/12/141.911.940.312.0011.851.6871.84%
2023/12/130.311.8300.0011.800.3790.36%
2023/12/120.811.82011.8511.700.8770.98%
2023/12/110.311.8800.0011.850.3770.36%
2023/12/08011.8000.0011.800770.04%
2023/12/072.311.76111.8011.801.3781.72%
2023/12/061.311.7200.0011.751.3761.64%
2023/12/051.411.7200.0011.701.4741.94%
2023/12/040.211.8000.0011.750.2720.30%
2023/12/010.111.7500.0011.750.1730.14%
2023/11/300.211.7500.0011.700.2730.21%
2023/11/290.311.7200.0011.650.3710.35%
2023/11/230.311.7000.0011.700.3730.34%
2023/11/200.111.700.111.7011.650.1710.10%
2023/11/17011.7000.0011.600710.03%
2023/11/150.311.3500.0011.300.3690.45%
2023/11/140.411.4000.0011.300.4690.60%
2023/11/100.511.5500.0011.400.5690.69%
2023/11/090.111.64111.6011.55-0.969-1.25%
2023/11/080.111.7100.0011.700.1730.10%
2023/11/070.111.6500.0011.700.1730.07%
2023/11/03011.5500.0011.450760.02%
2023/11/010.111.3500.0011.250.1800.07%
2023/10/310.111.450.111.4511.300830.01%
2023/10/270.111.40111.4011.40-0.988-1.03%
2023/10/260.311.4000.0011.300.3880.32%
2023/10/250.111.3900.0011.350.1910.10%
2023/10/240.111.2800.0011.200.1890.16%
2023/10/23011.40111.2511.25-191-1.09%
2023/10/190.211.3300.0011.200.2940.16%
2023/10/170.211.4000.0011.350.2950.21%
2023/10/160.111.3000.0011.300.1960.05%
2023/10/120.311.3100.0011.300.31000.27%
2023/10/110.611.3800.0011.200.61010.58%
2023/10/060.111.5000.0011.400.1990.14%
2023/10/04011.5000.0011.4501010.03%
2023/10/030.111.5500.0011.400.11020.07%
2023/10/020.111.4800.0011.400.11030.10%
2023/09/28011.60111.4511.45-1105-0.90%
2023/09/270.111.5100.0011.450.11060.08%
2023/09/260.111.4000.0011.400.11060.05%
2023/09/25011.5000.0011.4501070.01%
2023/09/22011.5500.0011.4501090.02%
2023/09/210.711.4700.0011.400.71080.62%
2023/09/20011.6200.0011.4501090.04%
2023/09/180.111.6000.0011.500.11130.10%
2023/09/151.711.5900.0011.501.71141.49%
2023/09/130.211.5300.0011.450.21250.19%
2023/09/120.211.5400.0011.400.21300.13%
2023/09/110.311.6900.0011.500.31340.20%
2023/09/080.311.6300.0011.700.31620.18%
2023/09/072.211.4600.0011.452.21641.35%
2023/09/050.111.9000.0011.900.11660.06%
2023/09/010.111.7000.0011.750.11750.03%
2023/08/31011.7000.0011.6501760.02%
2023/08/30011.6500.0011.6001760.01%
2023/08/290.211.550.111.6511.600.21790.09%
2023/08/280.211.7000.0011.650.21770.12%
2023/08/250.111.7200.0011.700.11770.04%
2023/08/247.111.58011.8011.6071783.95%
2023/08/231.111.7600.0011.701.11730.62%
2023/08/211.211.9100.0011.851.21790.69%
2023/08/18012.1000.0012.0001830.01%
2023/08/16012.0600.0011.9501830.02%
2023/08/150.112.0500.0012.000.11840.05%
2023/08/142.311.8900.0011.952.31851.26%
2023/08/110.212.2500.0012.250.21820.11%
2023/08/100.812.41012.5012.250.71820.40%
2023/08/090.412.5000.0012.400.41820.19%
2023/08/08012.4500.0011.9501790.01%
2023/08/070.412.4600.0012.450.41790.21%
2023/08/040.312.4500.0012.400.31760.15%
2023/08/020.112.4700.0012.400.11760.06%
2023/07/280.112.5000.0012.450.11750.03%
2023/07/27012.5000.0012.4001720.01%
2023/07/260.312.4700.0012.350.31710.15%
2023/07/250.112.5000.0012.400.11700.06%
2023/07/240.112.5100.0012.400.11670.07%
2023/07/210.312.6000.0012.550.31670.18%
2023/07/200.312.5700.0012.450.31670.18%
2023/07/180.112.60212.4512.45-1.9167-1.13%
2023/07/170.212.6000.0012.450.21660.09%
2023/07/130.112.6500.0012.550.11680.06%
2023/07/12012.6000.0012.6001710.00%
2023/07/110.312.6300.0012.550.31730.18%
2023/07/100.312.6500.0012.600.31790.14%
2023/07/07012.6800.0012.5001910.01%
2023/07/060.212.7100.0012.600.22010.11%
2023/07/051.612.8100.0012.751.62120.73%
2023/07/040.213.0700.0012.800.22130.10%
2023/07/030.112.9000.0012.800.12140.06%
2023/06/30012.8000.0012.8002140.00%
2023/06/290.412.8800.0012.750.42140.17%
2023/06/280.113.00212.8512.80-1.9213-0.87%
2023/06/272.112.9800.0012.852.12140.99%
2023/06/260.313.2100.0013.250.32110.15%
2023/06/21013.3000.0013.2502100.00%
2023/06/16113.0000.0013.0011970.51%
2023/06/150.113.3000.0013.100.11930.05%
2023/06/14112.951.113.4312.95-0.1187-0.03%
2023/06/130.112.7500.0012.750.11620.06%
2023/06/121.112.6100.0012.751.11610.68%
2023/06/09012.7500.0012.7501590.01%
2023/06/08112.801012.6812.65-9159-5.65%
2023/06/071012.8500.0012.75101695.89%
2023/06/060.112.5500.0012.400.11640.07%
2023/06/020.112.5500.0012.500.11620.07%
2023/05/310.112.5900.0012.500.11680.06%
2023/05/3000.00012.8512.500169-0.01%
2023/05/26012.70012.7012.6501680.00%
2023/05/2500.000.313.0512.85-0.3174-0.15%
2023/05/240.313.1000.0012.750.31680.18%
2023/05/230.512.4000.0012.350.51620.33%
2023/05/190.112.4000.0012.400.11640.08%
2023/05/160.112.3000.0012.200.11630.06%
2023/05/120.312.3000.0012.300.31630.16%
2023/05/110.312.3000.0012.300.31640.16%
2023/05/10012.55312.5012.60-3161-1.85%
2023/05/09012.6000.0012.5501620.01%
2023/04/26012.4500.0012.5501600.01%
2023/04/190.512.7500.0012.700.51570.29%
2023/04/18712.7500.0012.7071544.56%
2023/04/170.113.1000.0012.800.11520.07%
2023/04/1300.000.112.9512.90-0.1147-0.07%
2023/04/12313.3000.0013.0031402.14%
2023/04/11513.3500.0013.2051273.91%
2023/04/1000.00112.8012.80-1117-0.85%
2023/04/06012.4000.0012.4501040.01%
2023/03/310.212.33012.3512.350.21030.16%
2023/03/270.112.3500.0012.250.11010.05%
2023/03/24012.30112.3012.25-1101-0.96%
2023/03/230.312.3500.0012.250.31020.25%
2023/03/220.312.3000.0012.250.31030.28%
2023/03/140.112.3000.0012.300.11170.07%
2023/03/01012.4000.0012.2001250.04%
2023/02/241.212.3100.0012.301.21260.92%
2023/02/220.412.3300.0012.200.41190.36%
2023/01/06012.1000.0012.1001180.00%
2022/12/280.112.3500.0011.950.11340.06%
2022/12/1200.00112.1512.15-1287-0.35%
2022/12/0100.00112.1512.10-1356-0.28%
2022/11/30112.10111.9011.9003470.00%
2022/11/250.211.40911.3011.30-8.8332-2.65%
2022/11/220.111.3500.0011.250.13330.03%
2022/10/280.110.9000.0010.850.13520.03%
2022/10/11011.5500.0011.4503560.01%
2022/09/27712.50312.5512.3543401.18%
2022/09/23112.90113.2012.8003370.00%
2022/09/2200.00313.3513.15-3327-0.92%
2022/09/21413.781213.4312.90-8300-2.66%
2022/09/20312.85112.8512.9022360.84%
2022/09/19213.1500.0012.7022320.86%
2022/09/16813.3200.0013.2082183.66%
2022/09/1500.000.312.5013.20-0.3162-0.18%
2022/09/13111.9500.0012.0011300.77%
2022/09/07011.9500.0011.8501440.01%
2022/08/220.112.3000.0012.000.11580.04%
2022/08/190.112.2500.0012.100.11590.06%
2022/08/1000.00111.8011.85-1159-0.63%
2022/07/29012.0500.0012.1001790.00%
2022/07/27111.9500.0012.0011810.55%
2022/07/210.311.750.211.8011.750.21910.08%
2022/07/121.211.1300.0011.051.22090.57%
2022/07/0800.00211.4511.40-2214-0.93%
2022/07/040.111.8000.0011.500.12230.04%
2022/07/01011.7500.0011.2502320.02%
2022/06/300.112.0000.0012.100.12270.04%
2022/06/15012.7500.0013.3502530.02%
2022/06/140.112.7500.0012.600.12540.03%
2022/05/25113.2000.0013.2514400.23%
2022/05/1300.00112.3512.40-1492-0.20%
2022/05/120.112.5000.0012.100.14930.01%
2022/04/270.113.6000.0013.500.15270.01%
2022/04/20014.3500.0014.2005460.00%
2022/04/1900.00114.3014.35-1545-0.18%
2022/04/1100.00114.7014.50-1632-0.16%
2022/04/01114.9500.0014.9516390.16%
2022/03/28014.9500.0015.0006730.00%
2022/03/1800.00815.1515.15-8677-1.18%
2022/03/07815.1500.0015.0586851.17%
2022/03/03315.8300.0015.5536670.45%
2022/03/02215.9500.0015.9526580.30%
2022/03/01115.85115.7515.8506430.00%
2022/02/2500.00416.0015.95-4629-0.64%
2022/02/22015.6000.0015.1505400.00%
2022/02/15015.2000.0015.1006220.00%
2022/02/10115.3000.0015.3517080.14%
2022/01/26214.8500.0014.9027250.28%
2022/01/2400.00215.1015.20-2723-0.28%
2022/01/1400.00215.6015.40-2745-0.27%
2022/01/05215.9000.0015.8021,0860.18%
2021/12/23215.2000.0015.5021,2590.16%
2021/12/22015.1000.0015.1501,2640.00%
2021/12/1600.00214.9514.95-21,408-0.14%
2021/12/1400.00215.0514.95-21,417-0.14%
2021/12/13115.1000.0015.0011,4330.07%
2021/12/09115.40115.2015.2501,4490.00%
2021/12/0800.00114.9515.00-11,447-0.07%
2021/12/0600.00115.0515.05-11,451-0.07%
2021/12/0300.00114.9514.90-11,446-0.07%
2021/11/3000.00715.0115.05-71,463-0.48%
2021/11/240.115.0000.0015.000.11,4980.00%
2021/11/2200.00114.9514.85-11,509-0.07%
2021/11/19214.75414.8514.75-21,519-0.13%
2021/11/18114.85014.9514.8511,5430.06%
2021/11/162.114.8700.0014.952.11,5410.13%
2021/11/12115.3000.0015.3011,5210.07%
2021/11/11515.7700.0015.7051,4890.34%
2021/11/04215.3000.0015.3521,4300.14%
2021/10/2600.00115.2515.35-11,425-0.07%
2021/10/25115.4000.0015.3011,4230.07%
2021/10/2200.00115.2015.15-11,426-0.07%
2021/10/2100.00115.6515.35-11,423-0.07%
2021/10/20315.70115.9515.8021,4070.14%
2021/10/194716.584416.2816.2531,3250.23%
2021/10/18216.251.115.4116.300.91,2150.07%
2021/10/122.115.34115.6015.301.11,1030.10%
2021/10/0800.00215.3015.35-21,098-0.18%
2021/10/01115.5000.0015.4011,1070.09%
2021/09/282516.442416.4015.7511,0400.10%
2021/09/271316.0400.0016.00139621.35%
2021/09/2400.00115.8015.70-1973-0.10%
2021/09/1700.00215.5015.45-21,026-0.19%
2021/09/16215.80215.6015.6001,0320.00%
2021/09/07014.7500.0014.8501,1360.00%
2021/09/0300.00215.4515.35-21,154-0.17%
2021/09/02115.3500.0015.2011,1810.08%
2021/08/3000.00215.6515.60-21,308-0.15%
2021/08/2700.001015.2515.35-101,562-0.64%
2021/08/2600.00114.9514.90-11,808-0.06%
2021/08/25115.05115.1015.0501,8460.00%
2021/08/20114.10514.0514.15-42,055-0.19%
2021/08/18514.6000.0014.5052,3740.21%
2021/07/2800.00214.4514.45-23,876-0.05%
2021/07/2600.00314.9514.85-34,793-0.06%
2021/07/23515.1800.0015.0055,2050.10%
2021/07/1900.00115.1015.15-15,872-0.02%
2021/07/1400.00114.9514.60-16,002-0.02%
2021/07/1300.002.115.2414.80-2.16,062-0.03%
2021/07/0800.00316.0016.00-36,166-0.05%
2021/07/0700.00215.8515.80-26,225-0.03%
2021/07/06215.85515.9815.90-36,240-0.05%
2021/07/02315.75815.7015.65-56,263-0.08%
2021/07/016.515.64315.7815.653.56,2900.06%
2021/06/30515.55715.7516.10-26,252-0.03%
2021/06/2900.00115.6515.25-16,211-0.02%
2021/06/2800.001.515.6715.65-1.56,196-0.02%
2021/06/24115.751115.7215.70-106,185-0.16%
2021/06/23315.470.315.4515.452.76,1870.04%
2021/06/2100.00415.6015.30-46,160-0.06%
2021/06/18116.300.216.2516.150.96,1210.01%
2021/06/1700.001316.1016.15-136,115-0.21%
2021/06/1000.002216.4816.50-226,141-0.36%
2021/06/09417.00117.1516.7036,1080.05%
2021/06/08117.60117.4017.3006,0780.00%
2021/06/071617.79817.7017.3086,0640.13%
2021/06/042118.162018.0717.9015,9630.02%
2021/06/033518.1227.317.7318.607.85,6960.14%
2021/06/02117.00117.3017.1005,4440.00%
2021/06/0100.00316.9817.25-35,406-0.06%
2021/05/31917.662117.4217.25-125,295-0.23%
2021/05/281717.901917.7817.65-25,231-0.04%
2021/05/27717.74917.8417.85-25,161-0.04%
2021/05/26617.741417.2517.70-85,026-0.16%
2021/05/255817.8934.117.7917.2023.94,8330.49%
2021/05/24916.401017.1317.25-14,485-0.02%
2021/05/21515.55415.1115.7014,3610.02%
2021/05/202714.692514.9314.3024,2880.05%
2021/05/19214.65214.4014.6004,2090.00%
2021/05/18113.75113.9014.0004,1660.00%
2021/05/17112.85212.9812.75-14,132-0.02%
2021/05/14113.45113.6013.9504,0590.00%
2021/05/132.114.0612.214.3214.00-10.13,988-0.25%
2021/05/12516.56317.2015.5523,8690.05%
2021/05/1150.117.859718.0117.25-46.93,788-1.24%
2021/05/103917.623617.4417.2533,6400.08%
2021/05/075.117.35617.3317.60-0.93,571-0.03%
2021/05/0634.117.86618.5217.2528.13,4960.80%
2021/05/054318.364118.5318.0023,3870.06%
2021/05/04147.319.7111319.2718.2034.33,2501.05% 大買/大賣/
2021/05/033819.215019.5419.85-122,693-0.45%
2021/04/293518.891318.3618.05222,3270.95%
2021/04/28417.48517.3717.75-11,917-0.05%
2021/04/279718.146418.1317.90331,8111.82%
2021/04/261517.15117.1517.15141,3911.01%
2021/04/23215.60215.6015.6001,3240.00%
2021/04/22414.80414.7314.2001,2410.00%
2021/04/21214.65114.7514.7511,1600.09%
2021/04/2000.00414.2314.25-41,118-0.36%
2021/04/191314.57614.2914.5071,1010.64%
2021/04/16513.86213.9014.0531,0270.29%
2021/04/1500.00413.5513.55-4887-0.45%
2021/04/14113.00213.1313.15-1880-0.11%
2021/04/13413.90214.0013.5028840.23%
2021/04/12513.52013.4513.7558290.60%
2021/04/08213.302213.5013.40-20824-2.43%
2021/04/07213.15713.0113.35-5934-0.53%
2021/03/3100.00212.7812.70-2937-0.21%
2021/03/26212.80112.8012.7511,1770.08%
2021/03/25112.6500.0012.7011,1780.08%
2021/03/23312.5000.0012.4031,1790.25%
2021/03/221.112.2100.0012.301.11,1870.09%
2021/03/1900.00112.6512.35-11,181-0.08%
2021/03/18013.80212.9512.65-21,170-0.17%
2021/03/17812.881012.9012.85-21,200-0.17%
2021/03/09112.7500.0012.7011,1670.09%
2021/03/081012.55112.6012.5591,1780.76%
2021/03/05012.6500.0012.3501,1960.00%
2021/02/260.112.2000.0012.250.11,2440.01%
2021/02/240.112.3000.0012.100.11,2550.00%
2021/02/19012.00112.1012.10-11,259-0.08%
2021/02/0400.00111.5511.55-11,290-0.08%
2021/02/010.112.3000.0011.400.11,4260.00%
2021/01/2700.00211.9511.90-21,615-0.12%
2021/01/2500.00112.0512.00-11,627-0.06%
2021/01/21111.7500.0011.7511,6310.06%
2021/01/200.112.15112.1011.75-0.91,632-0.06%
2021/01/15312.32512.2012.20-21,769-0.11%
2021/01/1400.00112.6512.60-11,859-0.05%
2021/01/11112.6500.0012.7011,8950.05%
2021/01/061012.8000.0012.75101,8990.53%
2021/01/0500.00312.9513.00-31,871-0.16%
2021/01/04213.40513.2513.10-31,873-0.16%
2020/12/301713.74713.5813.60101,9900.50%
2020/12/2900.00813.2013.20-81,841-0.43%
2020/12/28012.9500.0012.9501,8260.00%
2020/12/251013.0500.0012.95101,8170.55%
2020/12/23212.90313.0712.80-11,766-0.06%
2020/12/22613.28313.3213.5031,6870.18%
2020/12/17012.60112.7012.60-11,582-0.06%
2020/12/11112.5500.0012.5511,6110.06%
2020/12/10312.5500.0012.5031,5720.19%
2020/12/0900.00212.7012.55-21,577-0.13%
2020/12/08512.60112.6012.6041,6060.25%
2020/11/3000.00212.9012.95-21,872-0.11%
2020/11/1600.00912.6412.55-91,986-0.45%
2020/11/1100.00112.7012.65-12,054-0.05%
2020/11/10112.7000.0012.6512,0630.05%
2020/11/09212.65413.1313.30-22,051-0.10%
2020/11/0500.00113.1513.00-12,052-0.05%
2020/10/2700.00212.7512.60-22,551-0.08%
2020/10/26112.85112.6512.6502,5760.00%
2020/10/23213.052912.9212.80-272,509-1.08%
2020/10/223113.12213.0513.05292,5311.15%
2020/10/210.112.4000.0012.400.12,4480.00%
2020/10/1900.00212.2512.35-22,510-0.08%
2020/10/1600.00512.2112.20-52,522-0.20%
2020/10/12112.2000.0012.2512,7390.04%
2020/10/08312.85313.0012.8502,8440.00%
2020/09/290.111.75111.4511.40-0.93,896-0.02%
2020/09/230.113.25512.5512.60-4.94,059-0.12%
2020/09/1700.00112.8512.80-14,337-0.02%
2020/09/1600.00112.7012.70-14,456-0.02%
2020/09/1400.00312.8312.70-34,984-0.06%
2020/09/10313.35113.6513.3525,3830.04%
2020/09/0900.00112.5013.10-15,364-0.02%
2020/09/0700.00212.3012.55-25,765-0.03%
2020/09/04112.15212.0512.15-15,867-0.02%
2020/09/03112.45112.3512.3005,9080.00%
2020/09/0100.00212.5512.50-26,257-0.03%
2020/08/2700.00312.8012.65-36,348-0.05%
2020/08/2100.00112.5012.60-16,792-0.01%
2020/08/2000.00612.3012.25-67,013-0.09%
2020/08/1900.00513.0513.00-57,033-0.07%
2020/08/1800.00713.3513.25-77,003-0.10%
2020/08/17413.88113.6013.6036,9840.04%
2020/08/1400.00113.6513.50-16,941-0.01%
2020/08/11813.501813.6213.25-106,857-0.15%
2020/08/101014.9600.0014.20106,7940.15%
2020/08/076215.015215.1314.75106,7500.15%
2020/08/0600.00314.8715.15-36,561-0.05%
2020/08/05113.9500.0013.8016,3520.02%
2020/08/04514.16313.8713.7026,3330.03%
2020/08/03113.45113.9513.9506,2180.00%
2020/07/3100.00512.8012.70-56,165-0.08%
2020/07/30512.7000.0012.6556,1640.08%
2020/07/29712.46512.0012.4526,1940.03%
2020/07/2800.00612.0211.85-66,291-0.10%
2020/07/2700.00312.4212.45-36,275-0.05%
2020/07/2400.00113.3013.10-16,263-0.02%
2020/07/2300.00113.1013.05-16,183-0.02%
2020/07/22613.1700.0013.1066,1610.10%
2020/07/20213.401213.1013.35-106,089-0.16%
2020/07/17213.85913.1513.00-76,009-0.12%
2020/07/16614.29414.3414.1025,9320.03%
2020/07/15614.88214.9514.1045,8790.07%
2020/07/141915.20915.7914.70105,7640.17%
2020/07/131215.33515.6615.9575,4580.13%
2020/07/101613.841113.9814.5055,1150.10%
2020/07/09413.394213.3313.20-384,918-0.77%
2020/07/082414.401214.5413.90124,7500.25%
2020/07/07215.353915.4715.25-374,581-0.81%
2020/07/06816.7000.0016.5084,5210.18%
2020/07/03116.751316.6116.60-124,453-0.27%
2020/07/0200.00116.3016.20-14,412-0.02%
2020/07/01216.50216.4016.1004,3890.00%
2020/06/301415.713115.9116.10-174,332-0.39%
2020/06/292716.54116.3516.25264,2640.61%
2020/06/241516.672316.3416.45-84,170-0.19%
2020/06/23717.21518.2917.1524,0640.05%
2020/06/221319.72119.3019.05123,9330.31%
2020/06/192920.761321.1920.85163,8290.42%
2020/06/186520.666520.8921.0003,3800.00%
2020/06/17719.10319.1019.1043,0150.13%
2020/06/165017.401317.3817.40372,9331.26%
2020/06/15815.551115.8415.85-32,810-0.11%
2020/06/123414.084814.0314.45-142,710-0.52%
2020/06/112113.151813.1213.1532,3830.13%
2020/06/10812.291612.3112.35-82,161-0.37%
2020/06/093313.062013.0812.65132,1090.62%
2020/06/083012.96712.8313.20231,9441.18%
2020/06/05511.57111.0512.0041,7470.23%
2020/06/04111.0000.0011.0011,6760.06%
2020/06/03211.00111.1010.9011,6880.06%
2020/06/02111.00111.3011.0001,6500.00%
2020/06/011011.89211.7511.8081,5780.51%
2020/05/29611.2000.0011.3061,4500.41%
2020/05/281311.30711.2011.6061,2800.47%
2020/05/273611.1600.0011.20361,1213.21%
2020/04/1400.00210.009.95-2587-0.34%
2020/04/1329.6600.009.6625420.37%
2020/03/1300.0028.008.03-2411-0.49%
2020/02/10310.45310.5510.4502600.00%
2020/02/06210.9300.0010.3022040.98%
2019/07/02110.0000.009.981851.17%
2019/07/0100.0029.999.98-285-2.34%
2019/06/2500.00110.1010.10-189-1.12%
2019/06/2429.9900.0010.052882.26%
2018/12/1200.00610.6510.65-6110-5.41%
2018/10/1100.00110.7510.65-1191-0.52%
2018/10/0500.00211.1011.00-2195-1.02%
2018/10/0400.00211.0511.05-2201-0.99%
2018/09/28511.0300.0011.1052212.26%
2018/06/0100.00512.4012.35-5409-1.22%
2018/05/30512.3200.0012.4053881.29%
2018/05/07211.7500.0011.7522840.70%
2018/04/16012.0500.0012.0002830.00%
弘裕法說會／產能滿載 訂單能見度最遠到明年第2季初UDN聯合新聞網－14時前
弘裕（1474）今年前三季營收增近二成，第4季是紡織產業傳統旺季，效益可期。公司發言人徐為芳17日表示，目前台灣與中國大......詳全文
中部傑出經理獎選拔揭曉 弘裕總經理郭正沛等11人當選UDN聯合新聞網－2022/05/29
由社團法人台中市企業經理協進會所主辦的第28屆「中部地區傑出經理獎選拔」今(29)日揭曉，共有弘裕企業（1474）總經理......詳全文
弘裕：全球經濟正向復甦 今年上半年訂單無虞UDN聯合新聞網－2022/04/19
工業布大廠弘裕（1474）總經理郭正沛表示，去年下半年起訂單滿載，今年上半年訂單無虞，但今年受通膨、俄烏戰爭影響，國際原......詳全文
弘裕 相關文章
弘裕 相關影音