亞力 (1514)-國泰-桃園券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	97.55	2.6	97.68	98.30	1.4	1,880	0.07%
2025/01/20	0	94.60	4	95.53	95.70	-4	1,951	-0.20%
2025/01/17	4	94.20	0	0.00	94.20	4	2,010	0.20%
2025/01/16	29	93.56	31.1	94.94	95.40	-2.1	2,157	-0.10%
2025/01/15	1	91.31	0	0.00	91.60	1	2,174	0.05%
2025/01/14	1	91.90	1.3	92.67	93.50	-0.3	2,186	-0.01%
2025/01/13	2.9	90.56	11	92.39	91.40	-8.2	2,179	-0.37%
2025/01/10	11.4	97.96	7	95.63	95.30	4.4	2,147	0.20%
2025/01/09	5.3	98.60	1	98.60	98.40	4.3	2,146	0.20%
2025/01/08	0	100.00	0	0.00	100.00	0	2,149	0.00%
2025/01/07	1	102.00	1	101.50	101.50	0	2,178	0.00%
2025/01/06	0	0.00	0.1	102.00	102.50	-0.1	2,199	0.00%
2025/01/03	2	101.50	1	102.00	101.50	1	2,221	0.05%
2025/01/02	3	101.47	4	100.38	100.00	-1	2,227	-0.04%
2024/12/31	7	99.67	7	100.27	100.50	0	2,263	0.00%
2024/12/30	20.1	101.95	16	102.63	100.00	4.1	2,307	0.18%
2024/12/27	16.3	99.47	12	99.22	99.20	4.3	2,299	0.18%
2024/12/26	4	101.25	3.4	101.01	100.50	0.6	2,366	0.03%
2024/12/25	0.5	100.50	12	101.25	101.00	-11.5	2,410	-0.48%
2024/12/24	0.1	99.30	3	99.57	98.60	-2.9	2,478	-0.12%
2024/12/23	11.1	101.04	5	102.80	99.50	6.1	2,511	0.24%
2024/12/20	14.1	99.93	23	99.91	99.70	-8.9	2,540	-0.35%
2024/12/19	8	101.06	5	101.30	101.00	3	2,656	0.11%
2024/12/18	14	101.25	8	100.88	102.00	6	2,732	0.22%
2024/12/17	5.1	99.40	2	99.55	98.90	3.1	2,856	0.11%
2024/12/16	19.5	98.77	20.5	98.22	97.90	-1	3,026	-0.03%
2024/12/13	7.2	100.58	4.5	100.67	100.00	2.7	2,997	0.09%
2024/12/12	5.4	103.25	1	107.00	103.00	4.4	2,992	0.15%
2024/12/11	2.2	105.74	2	105.75	105.50	0.2	3,012	0.01%
2024/12/10	0.6	109.10	0.5	108.50	107.00	0.1	3,049	0.00%
2024/12/09	2	108.75	1.9	108.76	109.50	0.1	3,093	0.00%
2024/12/06	13.3	110.95	5.4	112.01	110.00	7.9	3,156	0.25%
2024/12/05	1.2	110.59	0	112.00	110.00	1.2	3,168	0.04%
2024/12/04	0	112.00	1	113.00	112.00	-1	3,201	-0.03%
2024/12/03	4	113.75	9.1	113.73	113.00	-5.1	3,304	-0.16%
2024/12/02	1.1	109.86	1	110.50	110.00	0.1	3,347	0.00%
2024/11/29	2.3	108.57	2	108.50	109.00	0.3	3,512	0.01%
2024/11/28	8.1	110.23	5	109.30	109.50	3.1	3,549	0.09%
2024/11/27	6.1	113.34	2	114.50	113.00	4.1	3,580	0.11%
2024/11/26	5.2	114.68	12	115.29	114.00	-6.8	3,620	-0.19%
2024/11/25	6.1	112.68	11.4	113.58	114.50	-5.4	3,670	-0.15%
2024/11/22	0	0.00	2	109.50	109.50	-2	3,741	-0.05%
2024/11/21	0.1	108.00	1	107.03	107.50	-0.9	3,922	-0.02%
2024/11/20	0.1	107.01	3.1	108.16	107.50	-3	4,572	-0.07%
2024/11/19	1	106.50	1.1	107.58	110.00	-0.1	4,954	0.00%
2024/11/18	5.2	106.62	10.1	106.51	106.00	-4.9	5,058	-0.10%
2024/11/15	1	109.50	3	111.67	110.00	-2	5,109	-0.04%
2024/11/14	9.7	110.17	5	108.50	108.50	4.7	5,245	0.09%
2024/11/13	0	0.00	0.3	113.50	114.00	-0.3	5,410	-0.01%
2024/11/12	3.7	112.23	2	112.00	112.50	1.6	5,635	0.03%
2024/11/11	13.3	115.66	8.1	114.13	114.00	5.1	5,895	0.09%
2024/11/08	3	115.17	6.4	116.27	114.00	-3.4	6,156	-0.06%
2024/11/07	10	115.50	5	116.20	116.50	5	6,468	0.08%
2024/11/06	0	0.00	5.6	112.74	112.00	-5.6	6,537	-0.09%
2024/11/05	5.3	113.49	0	0.00	112.50	5.3	6,736	0.08%
2024/11/04	2.2	112.46	2	111.50	112.00	0.2	6,959	0.00%
2024/11/01	0.2	112.01	4	111.88	113.00	-3.9	7,172	-0.05%
2024/10/30	1.3	111.65	4	112.00	112.00	-2.7	7,284	-0.04%
2024/10/29	2.7	110.87	1.7	111.50	111.50	1	7,360	0.01%
2024/10/28	14.6	114.67	7.4	113.08	113.00	7.2	7,447	0.10%
2024/10/25	4	115.77	0.2	116.68	115.00	3.8	7,585	0.05%
2024/10/24	19.8	116.66	12.4	117.77	115.50	7.4	7,853	0.09%
2024/10/23	11.2	118.99	29.1	119.19	120.50	-18	7,934	-0.23%
2024/10/22	11.6	113.53	4	114.63	113.50	7.6	8,007	0.09%
2024/10/21	8.2	116.81	7	115.79	116.00	1.2	8,290	0.01%
2024/10/18	5.3	115.02	0.5	115.19	114.50	4.8	8,521	0.06%
2024/10/17	6	116.00	3.1	116.84	116.00	2.9	8,676	0.03%
2024/10/16	9.1	116.17	3	115.83	115.50	6.1	8,834	0.07%
2024/10/15	4.8	117.26	1.6	116.88	116.00	3.2	9,040	0.04%
2024/10/14	4	118.13	5.2	118.66	118.50	-1.2	9,361	-0.01%
2024/10/11	7.1	117.30	2.4	117.70	115.50	4.7	9,800	0.05%
2024/10/09	5.5	119.21	3.1	121.00	118.00	2.4	10,598	0.02%
2024/10/08	5.2	120.63	5	120.80	121.00	0.2	11,552	0.00%
2024/10/07	5	124.00	9.8	123.97	124.00	-4.8	11,837	-0.04%
2024/10/04	10.3	122.07	5.1	119.78	119.50	5.2	12,010	0.04%
2024/10/01	7.2	123.07	10.1	123.31	124.00	-2.9	12,424	-0.02%
2024/09/30	15.2	125.34	11	123.50	122.00	4.2	13,108	0.03%
2024/09/27	2.4	127.04	11.2	126.58	125.50	-8.8	13,204	-0.07%
2024/09/26	26.2	127.56	25.1	127.00	125.00	1.1	13,378	0.01%
2024/09/25	6.4	125.27	8	124.63	125.00	-1.6	13,463	-0.01%
2024/09/24	15.7	125.16	6.5	124.27	125.00	9.2	13,687	0.07%
2024/09/23	70.2	128.74	81.1	127.85	127.00	-10.9	14,282	-0.08%
2024/09/20	25.3	126.89	32.4	127.41	125.50	-7.1	14,602	-0.05%
2024/09/19	37	126.70	18.4	126.68	125.50	18.6	15,066	0.12%
2024/09/18	34.4	125.65	38.1	125.51	126.50	-3.6	15,228	-0.02%
2024/09/16	5	117.70	4	118.00	118.00	1	15,474	0.01%
2024/09/13	7.2	117.22	11	116.82	117.00	-3.8	16,333	-0.02%
2024/09/12	10	116.10	12	116.13	118.50	-2	16,991	-0.01%
2024/09/11	21	113.64	16.1	113.47	112.50	4.9	17,795	0.03%
2024/09/10	10.2	119.00	7	115.86	115.00	3.2	19,005	0.02%
2024/09/09	15	120.07	18	120.28	120.50	-3	19,522	-0.02%
2024/09/06	16.1	123.34	8.5	123.85	122.50	7.6	19,990	0.04%
2024/09/05	15.5	125.48	14	122.82	121.50	1.5	20,352	0.01%
2024/09/04	37.4	124.69	12	125.04	123.50	25.3	21,243	0.12%
2024/09/03	24.6	135.27	29	134.55	133.00	-4.4	21,576	-0.02%
2024/09/02	37.2	138.76	49.4	137.65	136.00	-12.2	21,589	-0.06%
2024/08/30	16.2	135.13	21	134.40	133.00	-4.8	21,478	-0.02%
2024/08/29	12	136.33	9	136.44	136.00	3	21,567	0.01%
2024/08/28	11	136.00	14.2	136.28	136.00	-3.1	21,561	-0.01%
2024/08/27	17.1	137.47	7	138.00	138.00	10.1	21,582	0.05%
2024/08/26	17.2	139.49	13.9	138.22	136.50	3.3	21,612	0.02%
2024/08/23	37	138.61	53	138.70	141.50	-16	21,597	-0.07%
2024/08/22	113.8	142.99	86	142.27	139.00	27.8	21,524	0.13%	大買/
2024/08/21	36.1	137.13	87.4	135.73	138.50	-51.3	21,071	-0.24%
2024/08/20	10	131.60	21.1	131.28	130.50	-11.1	20,823	-0.05%
2024/08/19	9.1	128.44	5	128.80	128.50	4.1	20,807	0.02%
2024/08/16	46.3	131.84	46	132.11	129.50	0.3	20,850	0.00%
2024/08/15	40	131.34	24.1	130.96	129.00	15.9	20,795	0.08%
2024/08/14	43.5	133.16	58.2	132.69	134.50	-14.7	20,745	-0.07%
2024/08/13	54.1	130.25	49.4	129.94	134.00	4.7	20,637	0.02%
2024/08/12	53.3	131.35	51.2	131.33	133.50	2.1	20,520	0.01%
2024/08/09	95.5	125.62	87.3	125.31	124.50	8.2	20,354	0.04%
2024/08/08	38.1	119.49	43	118.44	117.50	-4.9	20,221	-0.02%
2024/08/07	55.1	123.72	49	123.86	125.00	6.1	20,309	0.03%
2024/08/06	99.4	119.32	94.8	118.60	120.00	4.6	20,338	0.02%
2024/08/05	44.1	119.49	63	119.40	118.00	-18.9	20,275	-0.09%
2024/08/02	24.3	132.01	28.3	132.78	129.00	-4	20,500	-0.02%
2024/08/01	28.3	139.24	26	138.29	137.00	2.3	20,575	0.01%
2024/07/31	45.1	141.38	40	139.64	138.00	5.1	20,750	0.02%
2024/07/30	59	141.07	142.2	141.44	143.50	-83.2	21,152	-0.39%	大賣/
2024/07/29	60.9	145.37	69.4	141.86	139.50	-8.5	20,996	-0.04%
2024/07/26	35.1	150.76	38.3	152.35	152.00	-3.3	20,740	-0.02%
2024/07/23	58	151.07	80.2	152.17	154.00	-22.2	20,637	-0.11%
2024/07/22	87.1	155.02	111.8	154.06	148.00	-24.7	20,441	-0.12%	大賣/
2024/07/19	70	157.96	104.5	157.93	156.00	-34.5	20,153	-0.17%	大賣/
2024/07/18	34	155.91	30.5	156.51	155.50	3.5	19,933	0.02%
2024/07/17	42.1	158.51	50.4	157.73	158.00	-8.3	19,811	-0.04%
2024/07/16	45	157.60	374.2	158.08	158.00	-329.2	19,700	-1.67%	大賣/鉅額交易
2024/07/15	67.4	158.71	63.7	158.93	158.50	3.7	19,560	0.02%
2024/07/12	209.9	160.26	97.6	160.47	158.00	112.3	19,324	0.58%	大買/鉅額交易
2024/07/11	171.6	162.09	126.4	160.66	159.00	45.2	18,978	0.24%	大買/大賣/
2024/07/10	175	155.96	195.2	156.02	160.00	-20.2	18,360	-0.11%	大買/大賣/
2024/07/09	63.2	149.78	71.2	150.18	149.50	-8.1	19,081	-0.04%
2024/07/08	47.9	149.95	35.1	148.75	147.50	12.8	20,440	0.06%
2024/07/05	80.3	153.47	102.2	151.86	152.50	-21.8	22,026	-0.10%	大賣/
2024/07/04	421.8	155.52	167.9	154.03	154.50	254	23,288	1.09%	大買/大賣/鉅額交易
2024/07/03	37.3	148.46	36.3	148.28	147.00	1	23,211	0.00%
2024/07/02	55.9	148.36	79	148.61	149.00	-23.1	23,522	-0.10%
2024/07/01	50.2	147.97	45	147.09	145.50	5.2	23,367	0.02%
2024/06/28	71.2	149.19	86.5	149.50	149.00	-15.3	23,306	-0.07%
2024/06/27	152.4	150.04	173.1	150.03	148.50	-20.7	23,150	-0.09%	大買/大賣/
2024/06/26	113.5	148.73	79.2	147.20	145.00	34.3	22,625	0.15%	大買/
2024/06/25	109.5	143.72	125	144.24	149.50	-15.6	22,401	-0.07%	大買/大賣/
2024/06/24	61.2	142.72	84.2	141.69	140.50	-23	22,292	-0.10%
2024/06/21	131.6	148.12	115.4	147.65	147.00	16.1	22,805	0.07%	大買/大賣/
2024/06/20	200.7	150.37	195	150.31	147.00	5.7	22,777	0.03%	大買/大賣/
2024/06/19	119.8	144.05	129.5	144.23	145.00	-9.6	22,317	-0.04%	大買/大賣/
2024/06/18	207	141.63	218.4	142.41	144.00	-11.4	22,172	-0.05%	大買/大賣/
2024/06/17	274.4	143.37	215.6	142.74	139.00	58.8	21,566	0.27%	大買/大賣/
2024/06/14	103.1	131.40	117.5	133.94	136.00	-14.3	20,662	-0.07%	大買/大賣/
2024/06/13	105.1	124.06	101.4	124.15	124.00	3.7	20,676	0.02%	大買/大賣/
2024/06/12	87.7	120.24	46	119.91	118.50	41.7	20,667	0.20%
2024/06/11	203.3	123.16	146.2	122.85	124.50	57.1	20,833	0.27%	大買/大賣/
2024/06/07	76.1	112.52	104.2	113.87	118.00	-28.1	20,860	-0.13%	大賣/
2024/06/06	35.5	109.43	30	107.55	107.50	5.5	21,103	0.03%
2024/06/05	29.1	107.81	23.2	109.06	108.50	5.9	21,300	0.03%
2024/06/04	44.3	108.72	44	108.61	107.50	0.3	21,671	0.00%
2024/06/03	12.4	107.33	5.1	107.49	107.50	7.3	21,940	0.03%
2024/05/31	26.1	107.73	24.3	106.75	107.00	1.8	22,517	0.01%
2024/05/30	50.5	109.76	37.4	108.55	107.50	13.1	23,512	0.06%
2024/05/29	42.6	111.58	40.1	111.26	110.00	2.5	24,175	0.01%
2024/05/28	59.2	111.93	28	111.11	111.00	31.2	25,489	0.12%
2024/05/27	52	112.42	54	112.94	112.50	-2	26,382	-0.01%
2024/05/24	45.5	108.80	29	109.74	110.50	16.5	26,859	0.06%
2024/05/23	9.2	108.17	10	108.25	107.50	-0.8	28,069	0.00%
2024/05/22	24.1	110.00	51	110.30	110.00	-26.9	28,940	-0.09%
2024/05/21	32.1	114.29	36.8	112.04	112.00	-4.7	29,278	-0.02%
2024/05/20	26	118.36	21	116.79	115.50	5	29,806	0.02%
2024/05/17	26.4	116.23	21.2	116.73	118.00	5.2	29,880	0.02%
2024/05/16	29.3	118.12	25.1	115.98	114.50	4.1	30,200	0.01%
2024/05/15	41.4	122.06	30.1	119.84	119.00	11.2	30,380	0.04%
2024/05/14	20.1	122.98	20.1	122.03	120.50	0.1	30,550	0.00%
2024/05/13	60	123.43	69.1	123.15	122.50	-9.1	30,492	-0.03%
2024/05/10	25	129.84	44.6	127.88	128.50	-19.6	30,664	-0.06%
2024/05/09	32.8	136.07	29.6	134.91	134.00	3.2	30,651	0.01%
2024/05/08	42.9	138.38	36.1	138.29	138.00	6.8	30,662	0.02%
2024/05/07	50.8	133.88	26.1	134.54	133.00	24.7	30,393	0.08%
2024/05/06	32.4	133.32	59.3	133.21	132.50	-26.9	30,342	-0.09%
2024/05/03	119.1	140.51	70.1	138.39	135.00	49	30,190	0.16%	大買/
2024/05/02	5.3	151.39	2.2	149.93	150.00	3.2	29,825	0.01%
2024/04/30	6.5	146.76	5.2	145.98	146.00	1.3	30,041	0.00%
2024/04/29	5.1	151.21	6.2	152.43	150.50	-1	30,525	0.00%
2024/04/26	0.3	156.32	7.9	156.34	156.50	-7.6	30,824	-0.02%
2024/04/25	2.2	156.01	2	158.00	157.50	0.1	31,015	0.00%
2024/04/24	5.1	160.82	1	161.01	161.00	4.1	31,133	0.01%
2024/04/23	4	154.13	7	148.09	155.00	-3	31,268	-0.01%
2024/04/22	5.9	160.26	1.1	156.10	151.50	4.8	31,429	0.02%
2024/04/19	19.3	166.82	8.4	169.13	165.00	10.9	32,066	0.03%
2024/04/18	11.5	174.98	13	176.58	175.00	-1.5	32,299	0.00%
2024/04/17	18.6	179.09	17.4	178.82	181.50	1.3	32,508	0.00%
2024/04/16	16.5	161.61	21.1	162.24	167.50	-4.7	32,805	-0.01%
2024/04/15	342.5	175.45	255	174.29	175.00	87.5	32,993	0.27%	大買/大賣/
2024/04/12	224.5	159.68	232.5	161.29	168.00	-8	31,516	-0.03%	大買/大賣/
2024/04/11	329.7	147.00	284	147.89	153.00	45.7	30,044	0.15%	大買/大賣/
2024/04/10	247.3	133.80	256	135.10	140.50	-8.7	28,650	-0.03%	大買/大賣/
2024/04/09	136	124.47	120.5	126.31	128.00	15.5	27,254	0.06%	大買/大賣/
2024/04/08	26.1	112.28	85.3	113.84	116.50	-59.2	27,036	-0.22%
2024/04/03	5	106.40	3	106.67	106.00	2	27,170	0.01%
2024/04/02	29.8	108.29	26	108.08	108.50	3.8	28,124	0.01%
2024/04/01	15.2	110.10	17.1	111.03	109.00	-1.9	28,091	-0.01%
2024/03/29	9.7	109.91	9.3	109.67	110.00	0.4	28,113	0.00%
2024/03/28	42.2	109.62	42.5	109.88	109.50	-0.3	28,310	0.00%
2024/03/27	61.1	111.64	47.1	111.57	111.00	14	28,193	0.05%
2024/03/26	134.2	116.92	128.9	115.89	114.00	5.3	27,843	0.02%	大買/大賣/
2024/03/25	54.1	114.88	100	114.49	114.50	-45.9	27,172	-0.17%
2024/03/22	161.2	113.30	64	112.96	112.50	97.1	27,058	0.36%	大買/
2024/03/21	108.3	113.48	103.2	113.98	113.50	5.1	27,000	0.02%	大買/大賣/
2024/03/20	67	109.72	62.3	109.14	109.00	4.7	27,112	0.02%
2024/03/19	108.2	111.44	104.1	111.76	111.50	4	27,357	0.01%	大買/大賣/
2024/03/18	152.6	109.16	144.9	109.61	111.50	7.6	27,463	0.03%	大買/大賣/
2024/03/15	97.4	105.88	89.3	106.65	107.00	8.1	27,651	0.03%
2024/03/14	74.3	105.35	103.5	105.72	106.50	-29.2	28,073	-0.10%	大賣/
2024/03/13	189	107.88	181	107.62	105.00	8	28,848	0.03%	大買/大賣/
2024/03/12	143.7	105.75	98	105.69	104.50	45.7	29,062	0.16%	大買/
2024/03/11	23.3	105.86	18.6	106.20	104.00	4.8	29,793	0.02%
2024/03/08	54.7	110.08	87.4	110.86	107.50	-32.7	30,555	-0.11%
2024/03/07	44.2	114.41	35.4	114.24	113.50	8.8	30,655	0.03%
2024/03/06	187.8	117.33	146.9	117.30	118.00	40.9	30,555	0.13%	大買/大賣/
2024/03/05	163.5	112.52	202	114.15	117.00	-38.5	30,628	-0.13%	大買/大賣/
2024/03/04	220.7	110.53	186.6	110.05	107.50	34.1	29,768	0.11%	大買/大賣/
2024/03/01	292.3	103.06	291.5	103.94	106.50	0.8	29,529	0.00%	大買/大賣/
2024/02/29	99.8	96.42	183.2	97.29	100.00	-83.5	29,253	-0.29%	大賣/
2024/02/27	97	93.10	227.2	91.79	91.00	-130.1	28,951	-0.45%	大賣/鉅額交易
2024/02/26	230	94.96	207.4	95.43	94.40	22.6	28,301	0.08%	大買/大賣/
2024/02/23	351.6	89.97	248.7	90.31	89.50	102.9	26,964	0.38%	大買/大賣/鉅額交易
2024/02/22	88.6	86.74	81.7	86.35	85.80	6.9	26,010	0.03%
2024/02/21	129.7	87.17	140.4	86.73	87.00	-10.7	25,586	-0.04%	大買/大賣/
2024/02/20	53	84.21	42	83.82	83.30	11	24,980	0.04%
2024/02/19	109.1	86.59	99	85.88	84.80	10.1	24,808	0.04%	大買/
2024/02/16	35.2	84.04	43.1	84.39	84.50	-7.9	24,408	-0.03%
2024/02/15	18.3	79.15	13	80.32	82.20	5.3	24,112	0.02%
2024/02/05	33.1	81.47	30	81.11	81.30	3	23,871	0.01%