大億 (1521)-國泰-桃園券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
29.15
漲跌
▼0.15
漲幅
-0.51%
成交量
46張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1.3	29.49	0	0.00	29.30	1.3	35	3.81%
2024/12/17	0.3	31.50	0	0.00	30.50	0.3	32	0.99%
2024/12/13	0.3	33.20	0	0.00	33.15	0.3	30	0.98%
2024/12/11	0	34.05	0	0.00	33.40	0	28	0.05%
2024/12/09	0.2	35.00	0	0.00	34.00	0.2	26	0.72%
2024/11/29	0	0.00	0	35.60	35.40	0	27	0.00%
2024/11/08	0	36.70	0	0.00	36.65	0	28	0.10%
2024/11/01	0.2	36.90	0	0.00	37.05	0.2	30	0.61%
2024/10/30	0	36.90	0	0.00	36.90	0	30	0.00%
2024/10/29	0	36.90	0	0.00	37.00	0	31	0.03%
2024/10/28	0.1	37.00	0	0.00	37.20	0.1	30	0.32%
2024/09/27	0	0.00	0	39.00	39.40	0	38	-0.01%
2024/09/13	0	0.00	0	37.90	37.80	0	39	0.00%
2024/09/11	0	0.00	2	37.80	37.70	-2	40	-5.07%
2024/09/06	0	0.00	4	38.80	38.80	-4	41	-9.72%
2024/09/04	0	38.60	0	0.00	37.80	0	41	0.06%
2024/08/16	0	0.00	1	37.95	37.65	-1	52	-1.90%
2024/08/13	0	37.30	0	0.00	37.55	0	52	0.00%
2024/08/09	0	0.00	0	38.00	37.75	0	55	-0.01%
2024/08/05	0.1	37.51	1	36.80	36.60	-0.9	58	-1.60%
2024/07/11	0	0.00	0	38.95	38.80	0	56	-0.04%
2024/07/01	0	38.74	0	0.00	38.40	0	57	0.07%
2024/06/25	0	0.00	0	40.00	39.45	0	58	-0.07%
2024/06/05	0	0.00	2	40.35	40.75	-2	76	-2.61%
2024/05/17	0	0.00	1	39.75	40.00	-1	101	-0.99%
2024/05/10	0.2	39.70	0	0.00	39.55	0.2	101	0.18%
2024/05/03	0.2	38.95	0	0.00	38.80	0.2	102	0.16%
2024/04/30	1	38.40	0	38.10	38.30	1	103	0.97%
2024/04/29	0	0.00	0	38.05	38.20	0	103	0.00%
2024/04/23	0	38.15	0	0.00	37.85	0	107	0.00%
2024/04/22	0	39.95	0	0.00	38.10	0	108	0.00%
2024/04/19	0	0.00	0	37.47	37.20	0	109	0.00%
2024/04/16	0.2	37.50	0	0.00	37.15	0.2	116	0.15%
2024/04/15	0.1	39.05	0	0.00	38.65	0.1	115	0.04%
2024/04/09	0	41.95	0	0.00	39.60	0	119	0.00%
2024/04/08	0	0.00	0	42.23	39.65	0	120	0.00%
2024/04/03	0.1	39.60	0	0.00	39.65	0.1	121	0.12%
2024/03/29	0	40.80	0	0.00	40.05	0	143	0.00%
2024/03/26	0	0.00	0.1	40.15	40.25	-0.1	148	-0.05%
2024/03/25	1	39.75	0	0.00	40.00	1	152	0.66%
2024/03/20	2.2	39.23	1	39.20	39.40	1.2	188	0.64%
2024/03/19	0	40.90	0	0.00	40.40	0	238	0.00%
2024/03/18	0	40.98	0	0.00	40.90	0	269	0.00%
2024/03/15	1	40.90	1	40.85	40.80	0	290	0.00%
2024/03/11	0	0.00	0	41.00	41.05	0	298	-0.01%
2024/03/08	0	44.35	0	0.00	42.80	0	296	0.00%
2024/03/04	0	0.00	0.1	43.25	42.85	-0.1	290	-0.03%
2024/03/01	0	0.00	0	44.80	43.30	0	288	0.00%
2024/02/29	3	44.63	0	0.00	44.65	3	284	1.07%
2024/02/27	0.1	45.38	1	45.45	45.55	-0.9	277	-0.32%
2024/02/22	0	43.20	0	0.00	41.95	0	265	0.00%
2024/02/21	0.2	42.20	0	0.00	42.05	0.2	264	0.08%
2024/02/20	0.1	42.10	0	0.00	42.45	0.1	264	0.02%
2024/02/19	0	43.00	0	0.00	42.60	0	262	0.00%
2024/01/17	0	40.40	0	0.00	40.30	0	255	0.01%
2024/01/12	0	41.30	0	0.00	42.30	0	251	0.00%
2024/01/11	0.1	41.20	0	0.00	41.30	0.1	251	0.04%
2024/01/10	0.1	42.30	0	0.00	42.60	0.1	246	0.04%
2024/01/03	0.2	44.65	0	0.00	44.45	0.2	241	0.08%
2023/12/27	2	45.88	6	45.84	46.10	-4	236	-1.69%
2023/12/26	5	46.97	1.2	46.63	47.00	3.8	231	1.64%
2023/12/19	0.4	42.97	0	0.00	42.00	0.4	213	0.19%
2023/12/15	3.1	46.36	2	46.30	46.70	1.1	193	0.56%
2023/12/14	4	48.70	6	47.34	47.45	-2	180	-1.11%
2023/12/13	0	0.00	3	49.15	49.15	-3	129	-2.32%
2023/12/12	2	44.80	0	0.00	44.70	2	99	2.01%
2023/12/08	0	0.00	2	40.40	40.25	-2	133	-1.50%
2023/11/21	0	0.00	0	37.40	37.30	0	119	0.00%
2023/11/20	0	38.18	0	0.00	37.05	0	119	0.00%
2023/11/17	0	0.00	0	36.70	36.85	0	118	-0.03%
2023/11/16	0	37.95	0	37.70	36.95	0	118	-0.01%
2023/11/15	0	0.00	0	37.30	36.55	0	118	-0.01%
2023/11/13	0	35.90	0	0.00	35.70	0	118	0.00%
2023/11/09	0	36.92	0	0.00	36.55	0	117	0.02%
2023/11/07	0.1	37.35	0	0.00	37.35	0.1	116	0.09%
2023/11/02	0	0.00	1	35.35	35.55	-1	114	-0.87%
2023/10/30	0	0.00	1	35.75	35.40	-1	114	-0.88%
2023/10/26	0	0.00	2	36.45	36.25	-2	113	-1.76%
2023/10/25	0	0.00	1	36.45	36.50	-1	113	-0.88%
2023/10/20	0	37.10	0	0.00	37.40	0	114	0.00%
2023/10/17	0	0.00	15	37.60	37.50	-15	115	-13.00%
2023/10/11	0	36.80	0	0.00	37.40	0	114	0.00%
2023/10/04	2	37.15	2	36.70	36.70	0	114	0.00%
2023/09/27	0.1	37.60	0	0.00	38.00	0.1	114	0.04%
2023/09/26	5	38.53	3	38.27	38.00	2	113	1.76%
2023/09/20	3	36.90	0	0.00	36.85	3	107	2.80%
2023/09/18	0	0.00	1	38.60	37.75	-1	108	-0.92%
2023/09/15	4	38.83	2	38.25	38.25	2	108	1.85%
2023/09/14	20	38.59	10	38.75	39.60	10	105	9.44%
2023/09/13	4	40.04	15	39.77	40.05	-11	93	-11.72%
2023/09/12	0	0.00	3	36.78	36.90	-3	66	-4.50%
2023/09/11	0	35.00	0	0.00	34.85	0	91	0.00%
2023/09/07	0.3	34.95	0	0.00	34.50	0.3	101	0.25%
2023/08/31	1	34.40	0	0.00	34.75	1	103	0.96%
2023/08/23	1	34.50	0	0.00	34.40	1	104	0.96%
2023/08/21	0.3	34.80	0	0.00	34.50	0.3	104	0.24%
2023/08/18	0	0.00	6	34.42	34.40	-6	104	-5.76%
2023/08/14	0.2	35.00	0	0.00	35.00	0.2	103	0.18%
2023/08/10	0	0.00	2	35.48	35.35	-2	102	-1.94%
2023/08/09	0	38.95	0	0.00	35.80	0	102	0.00%
2023/07/26	2.1	36.09	0	0.00	36.15	2.1	101	2.03%
2023/07/25	1.1	36.99	0	0.00	36.80	1.1	99	1.05%
2023/07/24	1.2	36.77	0	0.00	36.35	1.2	99	1.19%
2023/07/20	2	37.05	0	0.00	37.10	2	98	2.04%
2023/07/18	1	37.10	0	0.00	37.40	1	97	1.02%
2023/07/14	1	37.90	0	0.00	37.90	1	95	1.04%
2023/07/12	2	37.85	0	0.00	37.85	2	95	2.10%
2023/07/07	1.5	38.90	0	0.00	38.65	1.5	94	1.58%
2023/07/06	0	0.00	1	39.50	39.50	-1	94	-1.06%
2023/06/30	1	39.55	0	0.00	39.50	1	92	1.08%
2023/06/29	1	40.05	0	0.00	39.85	1	92	1.08%
2023/06/28	2	40.60	1	41.65	40.55	1	92	1.09%
2023/06/27	1	41.10	1	41.85	41.00	0	92	0.00%
2023/06/26	0	0.00	1	41.00	40.85	-1	91	-1.09%
2023/06/21	1	39.80	0	0.00	40.45	1	91	1.10%
2023/06/19	4	40.80	1	40.90	40.55	3	88	3.38%
2023/06/16	2	42.40	9	42.15	41.85	-7	84	-8.28%
2023/06/15	20	41.13	12	42.43	40.15	8	68	11.70%
2023/06/14	1	41.00	0	0.00	41.70	1	40	2.48%
2023/05/31	0	38.20	0	0.00	37.75	0	34	0.00%
2023/05/08	0	37.70	0	0.00	37.80	0	40	0.02%
2023/04/20	0	38.60	0	0.00	38.20	0	39	0.10%
2023/04/19	0.1	38.90	0	0.00	38.55	0.1	39	0.22%
2023/04/18	0	38.90	0	0.00	38.60	0	38	0.02%
2023/04/17	0.1	38.90	0	38.90	39.25	0.1	38	0.29%
2023/04/14	0	39.30	0	39.50	39.25	0	38	0.02%
2023/04/12	0	40.71	0	0.00	39.40	0	38	0.01%
2023/04/11	0	39.38	0	0.00	39.30	0	37	0.02%
2023/04/10	0	38.93	0	0.00	38.90	0	36	0.01%
2023/04/07	0	39.71	0	0.00	38.45	0	36	0.02%
2023/04/06	0	41.31	0	0.00	39.20	0	36	0.02%
2023/03/31	0	39.74	0	0.00	39.00	0	36	0.02%
2023/03/30	0	40.50	0	0.00	38.85	0	35	0.00%
2023/03/29	0	40.12	0	0.00	39.15	0	35	0.03%
2023/03/28	0	39.88	0	0.00	39.20	0	35	0.02%
2023/03/27	0	40.49	0	0.00	40.05	0	34	0.02%
2023/03/24	0	38.98	0	0.00	39.70	0	32	0.04%
2023/03/23	0	39.55	0	0.00	37.85	0	29	0.03%
2023/03/15	0	0.00	1	38.50	37.60	-1	28	-3.48%
2023/03/13	1	38.00	0	0.00	37.50	1	27	3.61%
2023/03/09	0	38.00	0	0.00	38.55	0	26	0.01%
2023/02/13	0	36.00	0	0.00	36.10	0	20	0.01%
2023/01/11	1	34.75	0	0.00	34.75	1	17	5.73%
2022/10/13	0.1	34.00	0	0.00	33.90	0.1	28	0.26%
2022/10/12	1	34.20	0	0.00	34.20	1	28	3.50%
2022/10/11	0	0.00	1	34.00	34.15	-1	28	-3.47%
2022/09/08	0	34.50	0	0.00	35.15	0	49	0.08%
2022/09/02	1	35.35	0	0.00	35.35	1	67	1.48%
2022/08/04	0	34.60	0	0.00	34.50	0	171	0.01%
2022/06/13	3	41.83	3	41.30	40.65	0	147	0.00%
2022/05/26	1	43.40	1	41.10	41.05	0	107	0.00%
2022/04/27	0	0.00	1	35.80	35.80	-1	37	-2.69%
2022/04/21	1	37.30	0	0.00	37.30	1	36	2.75%
2022/04/18	0	0.00	0	37.20	36.75	0	34	-0.04%
2022/03/10	2	39.50	0	0.00	39.60	2	38	5.17%
2022/03/09	1	39.30	0	0.00	39.30	1	39	2.52%
2022/02/14	0	40.45	0	0.00	40.20	0	43	0.03%
2022/01/26	0	0.00	1	39.95	40.00	-1	42	-2.38%
2022/01/03	1	40.30	0	0.00	40.35	1	39	2.53%
2021/12/23	1	40.10	0	0.00	40.10	1	38	2.63%
2021/12/22	0	0.00	1	40.10	40.15	-1	37	-2.66%
2021/12/21	1	40.30	0	0.00	40.25	1	37	2.67%
2021/11/30	1	41.50	0	0.00	41.50	1	28	3.50%
2021/11/22	1	42.00	0	0.00	41.85	1	27	3.63%
2021/11/12	1	42.40	0	0.00	42.40	1	25	3.88%
2021/10/27	0	0.00	1	43.00	43.00	-1	28	-3.51%
2021/10/25	1	42.50	0	0.00	42.70	1	28	3.45%
2021/10/14	0	0.00	0.2	43.00	42.70	-0.2	32	-0.67%
2021/10/06	0	0.00	1	42.00	41.65	-1	37	-2.66%
2021/09/15	0	0.00	0.2	43.20	42.70	-0.2	56	-0.30%
2021/09/14	0	0.00	0	43.60	42.70	0	57	-0.04%
2021/08/12	0	0.00	1	44.70	44.70	-1	73	-1.36%
2021/07/20	1	45.45	0	0.00	45.50	1	105	0.94%
2021/07/07	0	0.00	1	46.65	46.50	-1	114	-0.87%
2021/07/05	0	0.00	2	46.18	46.25	-2	114	-1.75%
2021/06/25	0	0.00	1	47.75	48.00	-1	113	-0.88%
2021/05/24	1	42.30	0	0.00	43.55	1	108	0.92%
2021/05/19	1	42.95	0	0.00	43.00	1	106	0.94%
2021/05/18	1	42.53	0	0.00	43.00	1	105	0.97%
2021/05/14	1	46.05	0	0.00	46.05	1	101	0.99%
2021/05/13	1	46.35	0	0.00	46.20	1	99	1.01%
2021/05/12	0	48.80	0	0.00	47.05	0	96	0.04%
2021/05/11	0.1	52.20	1	52.00	51.60	-1	86	-1.09%
2021/05/05	0	53.20	0	0.00	52.60	0	82	0.05%
2021/05/03	0.1	53.10	0	0.00	52.90	0.1	78	0.13%
2021/04/27	2	53.10	0	0.00	53.20	2	79	2.53%
2021/04/22	0.2	53.83	0	0.00	53.30	0.2	77	0.23%
2021/04/15	0	0.00	0.1	55.00	53.80	-0.1	74	-0.07%
2021/04/13	0.1	53.50	0	0.00	53.40	0.1	71	0.07%
2021/04/06	0	0.00	3	53.60	53.60	-3	69	-4.30%
2021/03/29	1	52.90	13	52.80	52.90	-12	66	-17.96%
2021/03/26	2	53.40	0	0.00	53.40	2	64	3.11%
2021/03/22	1	55.00	0	0.00	55.10	1	59	1.68%
2021/03/18	2	55.00	0	0.00	55.20	2	58	3.40%
2021/03/17	2	54.80	0	0.00	54.60	2	58	3.42%
2021/03/16	0	0.00	2	54.80	54.60	-2	58	-3.42%
2021/03/08	1	54.50	0	0.00	54.60	1	56	1.77%
2021/03/03	4	54.35	0	0.00	54.30	4	58	6.86%
2021/02/24	5	55.56	0	0.00	55.10	5	57	8.67%
2021/01/18	1	54.10	0	0.00	54.20	1	54	1.82%
2021/01/08	1	55.60	0	0.00	55.50	1	48	2.06%
2021/01/06	1	55.50	0	0.00	56.00	1	46	2.14%
2020/12/01	0	0.00	1	56.40	56.20	-1	40	-2.45%
2020/11/19	1	56.10	0	0.00	56.00	1	39	2.55%
2020/10/07	0	0.00	1	53.00	53.10	-1	34	-2.93%
2020/05/25	1	57.50	0	0.00	57.60	1	61	1.62%
2019/11/18	2	65.10	0	0.00	65.10	2	61	3.24%
2019/10/14	2	64.40	0	0.00	64.70	2	61	3.24%
2019/04/11	0	0.00	2	62.00	62.40	-2	58	-3.41%
2019/04/08	2	61.80	0	0.00	61.70	2	57	3.47%
2018/11/08	0	0.00	1	58.00	58.00	-1	65	-1.54%
2018/06/25	0	0.00	3	81.00	81.00	-3	88	-3.38%
2018/06/21	1	81.30	0	0.00	81.10	1	91	1.09%
2018/05/21	0	0.00	20	79.50	80.20	-20	91	-21.95%
2018/05/03	20	81.70	0	0.00	81.60	20	86	23.23%
2018/05/02	0	0.00	5	81.50	81.60	-5	85	-5.84%
2018/04/26	3	81.73	0	0.00	81.50	3	87	3.43%
2018/04/25	2	81.50	0	0.00	81.90	2	87	2.28%