江申 (1525)-國泰-桃園券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
65.2
漲跌
▲0.7
漲幅
+1.09%
成交量
31張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1.3	64.46	64.50	-1.3	23	-5.45%
2024/11/08	0	0.00	0	66.70	65.60	0	23	-0.02%
2024/10/14	0	70.50	0	0.00	70.50	0	26	0.06%
2024/08/16	0	0.00	1	69.20	69.10	-1	74	-1.35%
2024/08/08	1	66.00	0	0.00	66.00	1	74	1.33%
2024/07/09	0	0.00	0	73.90	74.00	0	77	-0.01%
2024/06/21	0	0.00	1	77.40	77.50	-1	78	-1.28%
2024/06/19	1	76.90	0	0.00	76.80	1	77	1.28%
2024/06/13	0	76.70	0	0.00	76.70	0	78	0.05%
2024/06/11	0.1	77.10	0	0.00	77.10	0.1	77	0.08%
2024/06/06	2	77.00	0	0.00	76.90	2	77	2.59%
2024/06/05	1	77.70	0	0.00	77.60	1	76	1.30%
2024/06/03	1.1	77.62	0	0.00	77.70	1.1	77	1.37%
2024/05/31	0.1	78.44	0	0.00	78.20	0.1	75	0.12%
2024/05/30	4	78.62	1	78.60	78.20	3	74	4.05%
2024/05/29	1	76.60	0	0.00	76.70	1	70	1.42%
2024/05/27	2	80.00	1	79.50	76.50	1	67	1.47%
2024/05/23	0	0.00	3	70.10	70.10	-3	42	-7.08%
2024/05/17	0	0.00	0	71.10	70.40	0	43	-0.01%
2024/05/10	1	69.80	0	0.00	69.80	1	44	2.26%
2024/05/07	1	71.80	1	70.50	70.60	0	44	0.00%
2024/04/16	4	68.95	0	0.00	68.90	4	46	8.56%
2024/04/15	1	70.60	1	71.01	70.60	0	46	-0.01%
2024/04/12	2	73.10	0	0.00	73.00	2	43	4.55%
2024/04/11	2	73.25	0	0.00	73.50	2	43	4.56%
2024/04/03	1	73.30	0	0.00	73.30	1	45	2.21%
2024/04/02	1	73.50	0	0.00	73.60	1	45	2.20%
2024/03/28	2	73.60	0	0.00	74.30	2	45	4.42%
2024/03/26	0	0.00	0	74.00	73.50	0	45	0.00%
2024/03/14	1	72.40	0	0.00	72.50	1	59	1.68%
2024/03/13	0	0.00	1.9	72.78	72.70	-1.9	63	-2.98%
2024/03/12	0.3	73.20	0	0.00	73.70	0.3	77	0.32%
2024/03/08	0	0.00	0	72.20	71.80	0	82	0.00%
2024/02/20	0	0.00	0.1	74.30	74.30	-0.1	97	-0.11%
2024/02/15	0	0.00	2	73.10	73.50	-2	99	-2.00%
2024/01/10	0	0.00	2	75.80	76.00	-2	131	-1.52%
2024/01/05	1	76.50	0	0.00	77.10	1	151	0.66%
2024/01/04	0	0.00	0	77.00	76.60	0	151	-0.01%
2023/12/29	2	78.60	0	0.00	78.40	2	153	1.31%
2023/12/25	0	0.00	0	78.70	78.50	0	154	0.00%
2023/12/19	0	0.00	0	79.10	79.00	0	153	-0.01%
2023/12/18	2	80.05	0	0.00	80.00	2	153	1.30%
2023/12/14	1	80.20	0	0.00	80.20	1	152	0.66%
2023/12/13	5	80.50	0	0.00	80.50	5	153	3.25%
2023/12/12	0	0.00	0	81.20	80.50	0	153	-0.01%
2023/12/11	1	79.00	0	0.00	81.80	1	154	0.65%
2023/12/08	0	0.00	0	82.20	82.20	0	156	0.00%
2023/12/07	0	84.50	9	84.93	83.80	-9	158	-5.69%
2023/12/06	0	83.80	2	83.10	82.30	-2	151	-1.29%
2023/12/05	4	79.33	0	0.00	79.10	4	147	2.71%
2023/12/04	20	81.97	0	0.00	79.70	20	147	13.57%
2023/11/30	2	78.90	0	0.00	78.60	2	144	1.38%
2023/11/27	0	0.00	17	76.50	76.30	-17	160	-10.56%
2023/11/22	0	0.00	1	79.30	78.50	-1	164	-0.61%
2023/11/17	0.3	78.00	0	0.00	78.70	0.3	161	0.15%
2023/11/15	0	0.00	1	75.10	76.00	-1	156	-0.64%
2023/11/09	1	74.90	0	75.50	74.60	1	159	0.62%
2023/11/08	1	74.90	0	0.00	75.60	1	162	0.62%
2023/11/07	1	74.40	0	0.00	75.00	1	163	0.61%
2023/11/06	5	75.00	0	0.00	75.10	5	167	2.99%
2023/11/01	6	74.42	2	73.90	73.20	4	167	2.39%
2023/10/31	3.2	77.79	2	76.50	74.30	1.2	166	0.73%
2023/10/30	0	73.40	0	73.10	73.00	0	153	0.02%
2023/10/27	1	73.51	0	0.00	73.00	1	155	0.66%
2023/10/19	4	79.50	0	0.00	78.30	4	178	2.24%
2023/10/17	2.2	80.14	0	0.00	78.10	2.2	182	1.20%
2023/10/16	2	79.60	0	0.00	79.50	2	187	1.07%
2023/10/13	1	79.20	2	78.00	79.00	-1	184	-0.54%
2023/10/11	1	75.20	0	0.00	75.20	1	186	0.54%
2023/10/04	0	75.90	1	75.90	76.00	-1	211	-0.46%
2023/10/03	0	77.50	0	0.00	77.30	0	225	0.01%
2023/09/27	0	77.50	0	0.00	77.50	0	261	0.01%
2023/09/11	0	76.50	0	0.00	75.80	0	551	0.01%
2023/09/08	0	82.50	1	82.90	81.60	-1	554	-0.18%
2023/09/06	1	84.19	0	0.00	83.80	1	581	0.18%
2023/09/05	1	83.72	0	0.00	83.90	1	612	0.17%
2023/09/04	1	85.50	1	85.50	85.20	0	620	0.00%
2023/09/01	2	84.60	1	84.20	84.40	1	628	0.16%
2023/08/28	0	79.60	0	0.00	79.20	0	776	0.00%
2023/08/14	0	85.80	0	0.00	86.10	0	962	0.00%
2023/08/10	0	89.20	0	0.00	89.40	0	981	0.00%
2023/08/08	1	92.00	1	92.30	92.30	0	994	0.00%
2023/08/07	0	0.00	0	93.20	94.40	0	1,015	0.00%
2023/08/02	1	94.00	0	0.00	91.80	1	1,037	0.10%
2023/08/01	1	94.40	0	0.00	94.90	1	1,045	0.10%
2023/07/26	0	94.66	0	0.00	93.90	0	1,040	0.00%
2023/07/25	0	0.00	1	96.20	97.20	-1	1,038	-0.10%
2023/07/24	3	95.27	1	96.50	94.70	2	1,035	0.20%
2023/07/19	1	99.90	2	100.95	99.30	-1	1,019	-0.10%
2023/07/18	1	102.52	0	0.00	102.00	1	1,013	0.10%
2023/07/17	0	0.00	2	104.75	105.00	-2	1,006	-0.20%
2023/07/14	2	106.50	2	108.00	107.50	0	1,003	0.00%
2023/07/13	2	107.50	3	106.50	107.00	-1	1,001	-0.10%
2023/07/12	4	107.75	0	0.00	106.50	4	997	0.40%
2023/07/11	2	110.00	2	112.00	110.50	0	988	0.00%
2023/07/10	4	109.75	10	109.15	109.50	-6	979	-0.61%
2023/07/07	0	111.00	1	112.50	112.50	-1	965	-0.10%
2023/07/06	3	115.67	4	115.00	114.50	-1	953	-0.10%
2023/07/05	4	119.13	15	117.93	118.50	-11	944	-1.16%
2023/07/04	14	118.61	4	118.38	117.00	10	934	1.07%
2023/07/03	2	115.50	0	0.00	115.50	2	919	0.22%
2023/06/30	0	0.00	6	116.00	117.50	-6	910	-0.66%
2023/06/29	4	114.50	2	114.25	113.00	2	899	0.22%
2023/06/28	7	117.79	4	120.63	115.00	3	885	0.34%
2023/06/27	0	113.29	0	0.00	112.00	0	831	0.00%
2023/06/26	5	114.99	4	113.00	114.00	1	823	0.12%
2023/06/20	6	119.50	11	118.36	115.50	-5	777	-0.64%
2023/06/19	22	126.66	11	125.73	123.50	11	748	1.47%
2023/06/13	1	107.50	1	109.00	110.00	0	617	0.00%
2023/06/12	1	111.00	0	0.00	110.00	1	607	0.16%
2023/06/09	5	112.20	9	111.00	110.50	-4	591	-0.68%
2023/06/08	0	0.00	1	107.00	107.50	-1	560	-0.18%
2023/06/07	1	107.50	1.3	107.60	106.50	-0.3	551	-0.05%
2023/06/06	0	0.00	1	107.00	109.00	-1	535	-0.19%
2023/06/05	7	110.86	3	112.00	108.00	4	521	0.77%
2023/06/02	4	109.50	1	106.00	110.50	3	491	0.61%
2023/06/01	6	116.50	3	114.33	113.50	3	442	0.68%
2023/05/31	3	108.00	2	109.00	110.00	1	375	0.27%
2023/05/30	2	101.00	1	102.00	100.00	1	332	0.30%
2023/05/29	1	96.00	5	98.60	98.60	-4	279	-1.43%
2023/05/26	2	86.35	1	87.40	89.70	1	254	0.39%
2023/05/18	0	0.00	3	81.30	80.80	-3	193	-1.55%
2023/05/17	3	81.50	0	0.00	81.00	3	181	1.65%
2023/05/15	1	79.30	1	77.30	75.80	0	159	0.00%
2023/05/12	1	80.80	1	79.10	78.70	0	153	0.00%
2023/05/11	1	80.80	1	79.10	78.60	0	142	0.00%
2023/05/08	1	74.50	0	0.00	72.00	1	93	1.07%
2023/03/22	0	0.00	0	64.90	64.10	0	44	-0.02%
2022/09/27	0	0.00	0	58.40	59.00	0	57	-0.07%
2022/04/07	0	61.10	0	0.00	60.30	0	35	0.03%
2022/03/04	0	0.00	0.2	59.50	60.00	-0.2	21	-0.92%
2021/12/30	0	0.00	2	61.40	61.50	-2	27	-7.15%
2021/11/19	2	61.00	0	0.00	60.70	2	34	5.75%
2021/11/01	1	62.50	0	0.00	62.60	1	41	2.41%
2021/08/25	0	0.00	0.5	64.64	65.10	-0.5	144	-0.37%
2021/08/18	0	0.00	0.2	64.50	65.00	-0.2	146	-0.14%
2021/07/22	1	71.70	0	0.00	71.50	1	171	0.58%
2021/07/02	0	0.00	1	71.60	73.10	-1	215	-0.46%
2021/07/01	0	0.00	2	70.90	70.40	-2	219	-0.91%
2021/06/28	1	76.40	0	0.00	75.20	1	241	0.41%
2021/06/18	2	68.75	0	0.00	68.40	2	450	0.44%
2021/06/02	0	0.00	3	68.77	69.50	-3	455	-0.66%
2021/05/31	0	0.00	1	65.00	65.00	-1	447	-0.22%
2021/05/25	1	63.10	1	63.20	63.50	0	446	0.00%
2021/05/24	1	63.40	0	0.00	63.00	1	447	0.22%
2021/04/28	0	0.00	1	73.90	74.00	-1	443	-0.23%
2021/04/21	10	81.60	10	79.80	79.80	0	456	0.00%
2021/04/14	1	81.80	0	0.00	81.50	1	508	0.20%
2021/04/13	1	81.20	1	80.50	78.60	0	507	0.00%
2021/04/09	1	80.80	0.1	80.20	79.20	0.9	529	0.18%
2021/04/08	0.1	81.40	0.1	81.50	81.40	0	522	-0.01%
2021/04/07	2.1	82.21	0	0.00	81.30	2.1	520	0.40%
2021/04/06	0	0.00	0.1	81.20	81.50	-0.1	516	-0.02%
2021/04/01	0.1	82.30	0	0.00	81.30	0.1	516	0.02%
2021/03/30	1	84.70	0	0.00	84.20	1	497	0.20%
2021/03/29	4	84.25	10	83.26	83.70	-6	481	-1.25%
2021/03/26	0	0.00	1	79.00	78.90	-1	450	-0.22%
2021/03/25	3	78.77	4	77.90	79.90	-1	430	-0.23%
2021/03/24	7	77.57	6	77.42	79.70	1	390	0.25%
2021/03/23	2	73.15	1	74.50	72.50	1	303	0.33%
2021/03/11	1	70.00	0	0.00	69.90	1	267	0.37%
2021/03/05	1	66.70	0	0.00	67.10	1	270	0.37%
2021/03/03	2	66.60	0	0.00	67.20	2	279	0.71%
2021/02/26	2	67.75	0	0.00	68.00	2	286	0.70%
2021/02/24	1	69.20	0	0.00	68.90	1	301	0.33%
2021/02/23	1	69.50	0	0.00	70.60	1	303	0.33%
2021/02/18	1	68.00	0	0.00	68.40	1	333	0.30%
2021/01/21	0	0.00	1	70.20	69.80	-1	336	-0.30%
2021/01/20	0	0.00	1	72.00	70.00	-1	338	-0.30%
2021/01/15	0	0.00	1	72.00	70.70	-1	333	-0.30%
2021/01/14	0	72.10	0	0.00	72.00	0	365	0.00%
2021/01/12	1	72.50	0	0.00	72.00	1	359	0.28%
2021/01/11	0	0.00	1	74.20	74.60	-1	353	-0.28%
2021/01/08	10	72.06	8	72.25	72.40	2	342	0.58%
2021/01/07	2	73.95	1	73.86	72.20	1	317	0.31%
2021/01/04	0	0.00	13	71.93	72.70	-13	287	-4.54%
2020/12/29	11	67.95	0	0.00	66.20	11	274	4.01%
2020/12/28	2	67.30	2	67.20	67.70	0	272	0.00%
2020/12/16	1	64.90	0	0.00	65.40	1	303	0.33%
2020/12/09	1	67.30	0	0.00	66.70	1	364	0.27%
2020/11/27	0	0.00	3	69.00	69.20	-3	429	-0.70%
2020/11/25	0	0.00	1	70.50	68.60	-1	504	-0.20%
2020/11/24	1	68.93	0	0.00	69.60	1	524	0.19%
2020/11/20	0	68.50	0	0.00	68.90	0	576	0.00%
2020/11/19	0	69.90	0	0.00	69.60	0	577	0.00%
2020/11/18	3	69.23	0	0.00	70.10	3	579	0.52%
2020/11/10	0	0.00	3	66.60	64.70	-3	622	-0.48%
2020/11/09	0	0.00	1	65.00	64.40	-1	615	-0.16%
2020/11/02	4	62.55	0	0.00	63.60	4	608	0.66%
2020/10/22	0	0.00	0.3	70.70	70.40	-0.3	584	-0.05%
2020/10/07	0	0.00	1	65.20	65.50	-1	514	-0.19%
2020/09/21	2	73.70	2	73.10	71.00	0	482	0.00%
2020/09/16	1	72.20	0	0.00	71.40	1	451	0.22%
2020/09/15	2	66.00	2	66.25	68.40	0	411	0.00%
2020/09/01	1	78.20	1	77.90	75.30	0	310	0.00%
2020/08/31	2	71.10	3	74.23	75.00	-1	272	-0.37%
2020/08/27	1	63.60	0	0.00	65.00	1	213	0.47%
2020/08/18	0	0.00	8	54.60	54.60	-8	67	-11.85%
2020/08/10	8	48.47	0	0.00	48.10	8	76	10.41%
2020/08/03	1	47.15	0	0.00	47.15	1	77	1.29%
2020/07/31	0	0.00	2	47.10	47.00	-2	78	-2.54%
2020/07/29	2	48.80	0	0.00	48.45	2	78	2.55%
2020/07/13	8	46.95	0	0.00	46.90	8	82	9.65%
2020/07/10	5	47.66	0	0.00	46.80	5	82	6.04%
2020/06/08	0	0.00	15	50.54	50.50	-15	90	-16.55%
2020/06/05	0	0.00	2	49.50	49.85	-2	88	-2.25%
2020/05/21	3	48.57	1	49.00	48.50	2	73	2.72%
2020/05/11	0	0.00	0.1	46.50	45.00	-0.1	55	-0.18%
2020/03/24	1	40.05	0	0.00	39.60	1	50	1.99%
2020/03/18	2	40.30	0	0.00	41.00	2	46	4.26%
2020/03/17	3	40.57	0	0.00	41.00	3	45	6.54%
2020/03/13	3	41.80	0	0.00	42.10	3	43	6.94%
2020/02/26	2	49.15	0	0.00	49.25	2	28	7.03%
2020/02/25	2	49.58	0	0.00	49.90	2	28	7.06%
2020/02/17	0	49.50	0	0.00	49.50	0	27	0.02%
2019/10/02	0	0.00	0.1	54.80	54.80	-0.1	78	-0.08%
2019/08/30	2	54.50	0	0.00	55.80	2	88	2.26%
2019/08/26	4	51.45	0	0.00	51.10	4	84	4.75%
2019/08/23	3	52.17	0	0.00	52.10	3	83	3.60%
2019/08/19	0.1	52.50	0	0.00	52.00	0.1	84	0.12%
2019/08/15	2	52.25	0	0.00	52.60	2	85	2.35%
2019/08/14	2	52.20	0	0.00	52.80	2	83	2.39%
2019/08/13	2	52.15	0	0.00	52.00	2	81	2.46%
2019/08/12	3	53.03	0	0.00	53.00	3	80	3.71%
2019/07/09	0	0.00	1	59.60	59.50	-1	80	-1.24%
2019/07/05	1	61.10	0	0.00	60.60	1	82	1.21%
2019/07/03	0	0.00	1	60.30	59.70	-1	83	-1.20%
2019/07/02	1	59.40	0	0.00	59.40	1	82	1.22%
2019/04/16	0	0.00	2	69.70	70.30	-2	175	-1.14%
2019/04/01	3	71.73	1	72.00	69.70	2	158	1.26%
2019/03/19	0	0.00	4	66.85	66.00	-4	136	-2.93%
2019/03/14	0	0.00	1	65.00	64.30	-1	125	-0.79%
2019/03/12	0	0.00	1	63.40	63.30	-1	120	-0.83%
2019/02/15	1	63.60	0	0.00	63.10	1	123	0.81%
2019/02/12	2	61.55	0	0.00	61.40	2	113	1.76%
2019/01/23	0	0.00	1	62.40	61.40	-1	103	-0.97%
2019/01/17	2	65.20	0	0.00	65.30	2	99	2.02%
2019/01/16	1	68.00	6	67.27	67.00	-5	94	-5.26%
2019/01/15	2	63.80	0	0.00	63.60	2	87	2.29%
2019/01/14	3	62.20	1	62.40	63.00	2	80	2.47%
2018/12/17	0	0.00	1	58.00	57.50	-1	62	-1.61%
2018/12/14	0	0.00	2	57.35	57.50	-2	61	-3.25%
2018/12/12	0	0.00	3	56.83	57.60	-3	60	-4.97%
2018/12/03	0	0.00	2	57.20	57.40	-2	52	-3.81%
2018/11/30	0	0.00	3	56.07	56.00	-3	47	-6.37%
2018/11/28	0	0.00	2	56.00	55.50	-2	49	-4.03%
2018/11/19	5	55.62	0	0.00	55.00	5	47	10.62%
2018/10/11	0.1	55.50	0	0.00	56.00	0.1	51	0.19%
2018/10/09	0	59.00	0	0.00	59.00	0	49	0.07%
2018/10/04	2	62.40	0	0.00	62.00	2	48	4.11%
2018/09/25	3	63.67	0	0.00	64.50	3	51	5.87%
2018/09/18	0	0.00	1	63.50	63.70	-1	50	-1.96%
2018/09/10	0	62.70	0	0.00	62.70	0	52	0.05%
2018/08/08	1	72.10	0	0.00	71.80	1	64	1.55%
2018/08/03	5	71.20	0	0.00	71.50	5	67	7.44%
2018/07/10	0.1	68.20	0	0.00	68.80	0.1	89	0.11%
2018/06/12	0	0.00	5	75.70	75.30	-5	113	-4.40%
2018/06/07	1	77.00	0	0.00	77.80	1	106	0.93%
2018/06/06	0.1	74.60	0	0.00	75.20	0.1	102	0.10%
2018/05/31	1	76.10	0	0.00	74.40	1	99	1.01%
2018/05/18	0.1	78.90	0	0.00	79.10	0.1	93	0.11%
2018/05/07	0	0.00	5	83.92	85.00	-5	92	-5.41%
2018/05/04	3	83.10	0	0.00	83.50	3	87	3.41%
2018/04/17	0	0.00	2	82.10	81.90	-2	89	-2.24%
2018/04/12	7	89.71	0	0.00	89.40	7	85	8.18%
2018/02/07	0.1	82.20	0	0.00	82.70	0.1	87	0.11%
2018/02/06	0	0.00	2	83.40	80.00	-2	84	-2.36%
2018/01/30	0	0.00	1	89.70	89.60	-1	80	-1.25%
2018/01/18	1	93.20	0	0.00	93.90	1	81	1.23%
2018/01/17	2.1	91.60	0	0.00	92.90	2.1	78	2.67%
2018/01/10	0	0.00	5	89.40	89.70	-5	86	-5.76%