• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22013.7000.0013.7009,6610.00%
2025/01/211.113.6200.0013.751.110,1770.01%
2025/01/2000.00213.7013.80-210,816-0.02%
2025/01/17013.7500.0013.65013,4940.00%
2025/01/160.113.90713.8113.65-715,398-0.05%
2025/01/14213.5000.0013.60216,1510.01%
2025/01/1300.00913.3113.50-916,519-0.05%
2025/01/10113.802313.9413.80-2217,827-0.12%
2025/01/0936.113.851013.8513.7526.118,1160.14%
2025/01/08614.13214.2014.35418,2020.02%
2025/01/072.114.50214.6514.150.118,1860.00%
2025/01/06514.73614.9814.80-118,165-0.01%
2025/01/03214.602414.6314.65-2218,141-0.12%
2025/01/02214.533114.4314.50-2918,115-0.16%
2024/12/313114.55114.5514.553018,1170.17%
2024/12/301514.652014.5014.50-518,098-0.03%
2024/12/271914.90315.0014.851618,0770.09%
2024/12/2612.115.17115.8515.1011.118,0450.06%
2024/12/25015.63215.6515.65-217,994-0.01%
2024/12/24115.3000.0015.35117,9660.01%
2024/12/237.315.5900.0015.507.317,9350.04%
2024/12/20315.421015.4215.45-717,889-0.04%
2024/12/1926.415.29415.2615.2522.417,8200.13%
2024/12/18614.861615.0615.30-1017,717-0.06%
2024/12/17115.101915.0815.15-1817,696-0.10%
2024/12/16315.003714.9214.95-3417,713-0.19%
2024/12/131515.1800.0015.101517,6970.08%
2024/12/121115.751315.9015.75-217,634-0.01%
2024/12/11615.822115.8615.65-1517,573-0.09%
2024/12/10616.03616.1016.05017,5040.00%
2024/12/091516.261216.1016.10317,4690.02%
2024/12/062516.971217.2816.801317,3910.07%
2024/12/052417.321917.1917.20517,3250.03%
2024/12/041217.382017.4417.40-817,271-0.05%
2024/12/034017.645617.4217.40-1617,249-0.09%
2024/12/024918.197418.3517.85-2517,178-0.15%
2024/11/293417.31917.4617.302516,9190.15%
2024/11/281317.351317.6317.60016,9160.00%
2024/11/273917.583317.9017.30616,8450.04%
2024/11/264117.524317.7917.95-216,771-0.01%
2024/11/25617.58317.8017.40316,6430.02%
2024/11/22917.642717.6817.40-1816,586-0.11%
2024/11/211117.12417.1917.20716,4840.04%
2024/11/2019.217.291417.3617.155.216,4050.03%
2024/11/1914.117.83717.8217.857.116,3030.04%
2024/11/18618.17218.4318.05416,2100.02%
2024/11/151618.763418.6918.70-1816,139-0.11%
2024/11/144218.594518.3218.00-315,924-0.02%
2024/11/131518.092.418.0017.9012.615,6940.08%
2024/11/1223.218.5827.118.7718.25-3.915,566-0.02%
2024/11/112019.555519.5519.30-3515,397-0.23%
2024/11/0856.520.202620.4019.7530.515,2710.20%
2024/11/0733.120.7232.220.7320.550.914,9620.01%
2024/11/069320.5741.121.0320.2051.914,7170.35%
2024/11/05141.221.14119.221.1720.902214,3870.15% 大買/大賣/
2024/11/0413921.4713821.4220.75113,9590.01% 大買/大賣/
2024/11/01113.521.2210921.1921.304.513,3850.03% 大買/大賣/
2024/10/30525.621.68457.621.8121.156812,8090.53% 大買/大賣/
2024/10/294120.16100.420.2420.90-59.410,787-0.55%
2024/10/286619.3149.619.5219.0016.510,1580.16%
2024/10/25116.121.21175.321.0720.90-59.29,639-0.61% 大買/大賣/
2024/10/24727.322.43710.622.0421.3016.78,9960.19% 大買/大賣/
2024/10/23489.321.02405.821.4621.9083.56,3111.32% 大買/大賣/
2024/10/225419.3198.919.7919.95-44.94,396-1.02%
2024/10/215916.44125.517.5818.15-66.54,040-1.65% 大賣/
2024/10/184716.5631.316.6016.5015.73,6110.43%
2024/10/1742517.06361.817.0016.7563.23,2461.95% 大買/大賣/
2024/10/1626.116.0933.216.5416.55-7.11,910-0.37%
2024/10/15614.412214.5315.05-161,620-0.99%
2024/10/142.114.08214.0014.050.11,5310.01%
2024/10/1110.113.5500.0013.5510.11,5800.64%
2024/10/09413.7000.0013.5041,6250.25%
2024/10/080.114.2000.0014.000.11,7180.01%
2024/10/072.114.67714.5714.50-4.92,047-0.24%
2024/09/300.113.9500.0013.950.12,3050.00%
2024/09/260.414.40214.4014.10-1.62,322-0.07%
2024/09/25214.6800.0014.6522,3140.09%
2024/09/24214.3000.0014.3022,3020.09%
2024/09/23014.6000.0014.4002,3110.00%
2024/09/204.114.52214.3014.402.12,3570.09%
2024/09/192.414.382.214.5614.450.22,3520.01%
2024/09/18814.57414.6914.3542,3450.17%
2024/09/16314.05514.3214.25-22,306-0.09%
2024/09/13213.65113.5013.5012,2730.04%
2024/09/11312.9310.613.0412.80-7.62,279-0.34%
2024/09/10213.200.613.0012.901.42,3290.06%
2024/09/090.213.0000.0013.400.22,4380.01%
2024/09/051113.801113.6313.4502,4340.00%
2024/09/0411.113.4600.0013.4511.12,4270.46%
2024/09/031214.6372.714.5714.30-60.72,409-2.52%
2024/09/02514.35314.3514.3522,3910.08%
2024/08/308.114.851014.6914.50-1.92,385-0.08%
2024/08/29414.703.214.5714.550.82,3410.03%
2024/08/283615.171715.0014.90192,3000.83%
2024/08/27414.59114.4514.4032,1760.14%
2024/08/26013.7000.0013.7002,1160.00%
2024/08/2320.613.555.113.5013.5515.52,1240.73%
2024/08/2200.002513.5513.45-252,158-1.16%
2024/08/20013.9500.0013.8002,1500.00%
2024/08/192.813.99313.8814.00-0.32,149-0.01%
2024/08/1600.001214.0013.95-122,143-0.56%
2024/08/1500.00113.5013.80-12,126-0.05%
2024/08/1400.00113.5513.30-12,124-0.05%
2024/08/13013.4000.0013.3002,1250.00%
2024/08/12013.6500.0013.5002,1260.00%
2024/08/0900.00013.5513.2502,1210.00%
2024/08/08213.30213.3013.1002,1430.00%
2024/08/07313.42313.1713.3002,1330.00%
2024/08/060.212.032.312.3312.25-22,105-0.10%
2024/08/052.813.061.112.9312.751.72,0720.08%
2024/08/021314.323014.1414.15-172,033-0.84%
2024/08/012714.381414.5414.50131,9670.66%
2024/07/31013.33113.4013.30-11,894-0.05%
2024/07/30013.0000.0013.4001,8970.00%
2024/07/295.413.22213.3313.153.41,8920.18%
2024/07/261613.5000.0013.40161,8870.85%
2024/07/23113.80313.8513.85-21,885-0.11%
2024/07/222.313.78313.8713.70-0.71,891-0.04%
2024/07/19314.10214.1013.8511,8790.05%
2024/07/171214.251114.3014.1511,8440.05%
2024/07/166.114.2600.0014.156.11,8490.33%
2024/07/158.314.41114.4514.357.31,8540.39%
2024/07/12614.791714.9614.80-111,830-0.60%
2024/07/112414.731014.9414.65141,7810.79%
2024/07/1016.214.871114.9514.805.21,7460.30%
2024/07/099115.387714.8214.85141,6520.85%
2024/07/08716.1921.216.3016.30-14.21,328-1.07%
2024/07/05314.5711.114.7014.85-8.11,176-0.69%
2024/07/0400.00113.4513.50-11,071-0.09%
2024/07/0300.001.213.4513.40-1.21,082-0.11%
2024/07/021.313.1600.0013.201.31,0910.12%
2024/07/010.213.2300.0013.250.21,0950.02%
2024/06/270.113.3500.0013.250.11,0980.01%
2024/06/261.213.32313.4313.40-1.81,095-0.17%
2024/06/25212.93113.0513.0011,0590.09%
2024/06/2410.213.15113.1512.959.21,0630.86%
2024/06/212.513.0800.0013.202.51,0970.23%
2024/06/20213.0000.0013.0021,1290.18%
2024/06/199.413.06213.0013.057.41,1340.65%
2024/06/182.813.1613.113.1013.20-10.31,134-0.91%
2024/06/173.313.33313.3013.150.31,1490.02%
2024/06/1419.413.05613.0813.0013.41,1001.22%
2024/06/13012.3500.0012.3009850.00%
2024/06/120.112.7000.0012.250.19910.01%
2024/06/110.212.7000.0012.450.29980.02%
2024/06/060.212.450.112.5512.350.11,0380.01%
2024/06/050.112.6000.0012.500.11,0460.01%
2024/06/040.512.9100.0012.650.51,0850.04%
2024/06/03112.9000.0012.9511,1050.09%
2024/05/31112.951613.0213.00-151,126-1.33%
2024/05/3016.112.9700.0012.8516.11,1831.36%
2024/05/2900.001213.2413.10-121,224-0.98%
2024/05/284.213.0900.0013.104.21,2350.34%
2024/05/27112.4000.0012.6011,2270.08%
2024/05/23212.5000.0012.4021,3840.14%
2024/05/220.112.70212.6512.65-1.91,430-0.13%
2024/05/2100.00412.6012.65-41,498-0.27%
2024/05/2000.00112.6012.60-11,649-0.06%
2024/05/170.112.5000.0012.550.11,7160.00%
2024/05/1600.00112.3012.25-11,821-0.05%
2024/05/141012.65112.7012.5592,0630.44%
2024/05/13312.3000.0012.4032,9630.10%
2024/05/090.112.30212.3512.20-1.93,839-0.05%
2024/05/070.112.151912.1012.15-18.93,927-0.48%
2024/05/033.112.3400.0012.153.14,0390.08%
2024/05/02212.25312.3012.30-14,159-0.02%
2024/04/29112.25112.3012.4004,4170.00%
2024/04/260.612.15312.1012.15-2.54,598-0.05%
2024/04/243.112.1000.0012.103.15,3640.06%
2024/04/230.112.1000.0011.950.16,1330.00%
2024/04/190.112.2000.0012.000.16,9410.00%
2024/04/18012.9500.0012.4507,3300.00%
2024/04/170.112.5800.0012.550.17,4360.00%
2024/04/150.112.80512.8012.75-4.97,414-0.07%
2024/04/12512.85113.0513.0547,4100.05%
2024/04/096.113.302.113.3013.204.17,3790.05%
2024/04/085.613.2000.0013.155.67,3550.08%
2024/04/03112.7000.0012.6517,3310.01%
2024/03/29012.9500.0012.7507,3050.00%
2024/03/2800.000.113.1012.95-0.17,3000.00%
2024/03/27113.30113.3513.3007,2880.00%
2024/03/26613.685.113.7013.350.97,2840.01%
2024/03/25213.18213.4513.4507,2590.00%
2024/03/220.112.9000.0012.800.17,2360.00%
2024/03/210.112.8500.0012.750.17,2280.00%
2024/03/20213.03312.9512.90-17,221-0.01%
2024/03/19112.600.212.6012.600.87,1940.01%
2024/03/180.212.8500.0012.750.27,1860.00%
2024/03/15012.8500.0012.7507,1830.00%
2024/03/14012.8400.0012.7007,1920.00%
2024/03/131.212.8510.412.8112.80-9.27,183-0.13%
2024/03/120.113.45113.4013.30-17,164-0.01%
2024/03/11113.25013.3513.2517,1670.01%
2024/03/08013.7511.313.4213.20-11.37,170-0.16%
2024/03/07113.803313.8713.70-327,144-0.45%
2024/03/066214.053514.0114.10277,1430.38%
2024/03/058.213.94613.8613.852.27,1150.03%
2024/03/041714.518.114.4914.308.97,0500.13%
2024/03/011314.351.514.4214.4011.57,0020.16%
2024/02/29214.3300.0014.2526,9730.03%
2024/02/27714.5114.214.6814.40-7.26,938-0.10%
2024/02/2619.314.7147.214.9414.65-286,886-0.41%
2024/02/232514.3610414.4114.15-796,779-1.17% 大賣/
2024/02/221814.7520.314.5414.40-2.36,729-0.03%
2024/02/2112914.812414.5814.701056,6581.58% 大買/鉅額交易
2024/02/202614.261014.3014.20166,5100.25%
2024/02/191014.5210614.3714.65-966,431-1.49% 大賣/
2024/02/16135.314.4911814.4014.5517.36,3200.27% 大買/大賣/
2024/02/1528.314.6934.114.5914.70-5.86,178-0.09%
2024/02/05264.115.84263.215.2814.600.96,0730.01% 大買/大賣/
2024/02/028715.669115.8516.05-45,139-0.08%
2024/02/013514.1034.314.4614.600.74,6110.02%
2024/01/311113.441813.5513.30-74,259-0.16%
恩德 相關文章
恩德 相關影音