廣隆 (1537)-國泰-桃園券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
665張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	150.00	151.00	-1	263	-0.38%
2024/11/20	2	146.75	0	0.00	146.50	2	269	0.74%
2024/11/19	1	148.50	0	0.00	148.50	1	287	0.35%
2024/11/15	3	146.00	0	0.00	145.50	3	301	1.00%
2024/11/08	0	0.00	0.1	150.50	149.50	-0.1	297	-0.02%
2024/10/30	0	0.00	0.1	160.00	148.00	-0.1	310	-0.02%
2024/10/28	0	0.00	0.1	149.50	150.00	-0.1	312	-0.02%
2024/10/25	1	147.57	0	0.00	149.50	1	314	0.33%
2024/10/23	3	148.67	0	0.00	149.00	3	319	0.94%
2024/10/21	0	0.00	0.2	149.50	150.00	-0.2	320	-0.05%
2024/10/16	0	0.00	1	156.00	156.00	-1	320	-0.31%
2024/10/09	0	0.00	2	152.00	150.00	-2	314	-0.64%
2024/10/07	0.1	153.50	1	154.00	154.50	-0.9	311	-0.30%
2024/10/04	0.1	150.00	0	0.00	151.00	0.1	311	0.02%
2024/09/26	1	152.00	0	0.00	152.00	1	313	0.32%
2024/09/25	1	152.50	0	0.00	153.00	1	312	0.32%
2024/09/23	0	0.00	1	156.00	156.50	-1	306	-0.33%
2024/09/20	2	152.00	1	152.00	152.00	1	307	0.33%
2024/09/19	0	0.00	2.1	152.50	152.50	-2.1	305	-0.67%
2024/09/18	1	157.50	1	152.50	154.00	0	303	0.00%
2024/09/16	0	0.00	8.1	156.00	156.00	-8.1	297	-2.72%
2024/09/12	1.2	152.83	5.1	152.50	152.00	-3.9	280	-1.38%
2024/09/11	1	148.00	3.2	149.06	149.00	-2.2	266	-0.84%
2024/09/10	0.3	144.00	0	0.00	144.50	0.3	247	0.11%
2024/09/06	0	0.00	1.1	144.03	145.00	-1.1	248	-0.44%
2024/09/05	0.1	144.00	2	143.50	144.50	-1.9	249	-0.76%
2024/09/04	2	142.00	0	0.00	143.00	2	249	0.80%
2024/08/29	4	141.63	6	142.58	143.00	-2	249	-0.80%
2024/08/28	4.1	142.00	3	142.50	142.00	1.1	250	0.42%
2024/08/27	3	141.50	3	143.00	143.00	0	255	0.00%
2024/08/23	0	0.00	1	144.00	142.50	-1	252	-0.40%
2024/08/22	0	0.00	6	141.42	142.50	-6	246	-2.43%
2024/08/21	14	139.50	0	0.00	139.00	14	237	5.90%
2024/08/20	0	0.00	1	146.50	146.00	-1	217	-0.46%
2024/08/19	0.1	148.50	0	0.00	146.50	0.1	211	0.02%
2024/08/15	0	0.00	1	147.00	146.50	-1	206	-0.48%
2024/08/14	1	146.00	0	0.00	146.50	1	215	0.46%
2024/08/12	0	0.00	1	146.00	144.50	-1	213	-0.47%
2024/08/08	0	0.00	0	145.00	144.50	0	210	0.00%
2024/08/06	0	0.00	0.1	142.80	141.00	-0.1	212	-0.06%
2024/08/05	2	141.25	0.1	141.50	140.00	1.9	207	0.92%
2024/07/31	0.1	145.50	0	0.00	145.50	0.1	203	0.02%
2024/07/26	0.1	146.25	0	0.00	146.50	0.1	195	0.05%
2024/07/18	0	0.00	10	145.75	146.50	-10	185	-5.39%
2024/07/17	0	0.00	1	147.00	146.00	-1	184	-0.54%
2024/07/16	1	145.00	0	0.00	147.00	1	185	0.54%
2024/07/15	0	144.00	0	0.00	144.00	0	185	0.01%
2024/07/10	0	0.00	1	144.00	144.00	-1	184	-0.54%
2024/07/08	0	0.00	0.5	144.50	144.50	-0.5	184	-0.29%
2024/07/05	1	144.01	0	144.50	144.50	1	181	0.56%
2024/07/04	1	145.00	0	0.00	145.00	1	181	0.55%
2024/07/03	0	0.00	2	143.50	144.00	-2	178	-1.12%
2024/07/01	0	142.00	1	143.00	142.50	-1	177	-0.55%
2024/06/27	0.5	142.00	0	0.00	142.50	0.5	178	0.28%
2024/06/26	2	142.50	0	0.00	141.50	2	177	1.13%
2024/06/25	1	143.53	0	0.00	145.50	1	173	0.60%
2024/06/24	0	145.00	0	0.00	144.00	0	173	0.00%
2024/06/18	0	0.00	0.1	147.50	147.00	-0.1	176	-0.05%
2024/06/07	0	0.00	0	148.50	148.50	0	175	0.00%
2024/06/05	0.1	147.91	1	148.50	147.00	-0.9	176	-0.54%
2024/05/21	1	147.00	0	0.00	144.50	1	157	0.64%
2024/05/20	1	144.50	1	144.00	147.00	0	155	0.00%
2024/05/17	1	142.00	0	0.00	142.00	1	143	0.70%
2024/04/25	1	135.50	0	0.00	138.00	1	120	0.83%
2024/04/23	0	0.00	2	137.00	138.00	-2	118	-1.69%
2024/04/22	1	135.00	0	0.00	137.00	1	117	0.85%
2024/04/19	1	136.00	1.1	138.90	137.50	-0.1	112	-0.04%
2024/04/18	1	138.00	0	0.00	138.00	1	108	0.92%
2024/03/18	0	0.00	0	138.50	140.00	0	94	-0.04%
2024/03/14	1	139.49	6	139.50	140.50	-5	93	-5.33%
2024/03/07	0	0.00	0	134.00	134.50	0	88	-0.04%
2024/02/26	0	0.00	1	135.00	134.00	-1	89	-1.11%
2024/02/16	0	132.00	0	0.00	131.50	0	88	0.02%
2024/02/15	0	132.00	0	0.00	131.50	0	87	0.04%
2024/02/01	0	131.00	0	0.00	130.50	0	88	0.01%
2024/01/16	0	131.50	0	0.00	131.00	0	92	0.03%
2023/12/13	1	131.00	0	0.00	130.50	1	125	0.81%
2023/12/11	2	131.50	0	0.00	131.50	2	123	1.61%
2023/12/05	1.1	132.02	0	0.00	132.00	1.1	120	0.87%
2023/12/04	1	132.00	0	0.00	133.00	1	119	0.84%
2023/11/27	1	133.50	0	0.00	134.50	1	114	0.87%
2023/11/08	0	0.00	2	132.00	132.50	-2	157	-1.27%
2023/11/03	0	131.00	0	0.00	131.00	0	161	0.00%
2023/11/02	0	0.00	2	130.00	130.00	-2	161	-1.24%
2023/10/30	0	130.50	0	0.00	130.00	0	170	0.01%
2023/10/25	1	131.00	0	0.00	130.50	1	170	0.59%
2023/10/18	0	136.00	0	0.00	133.50	0	164	0.02%
2023/10/17	0	0.00	1	133.00	133.00	-1	148	-0.67%
2023/10/13	0	0.00	0	132.58	133.00	0	147	-0.02%
2023/10/12	1	132.50	0	0.00	133.00	1	147	0.68%
2023/10/04	0	131.00	0	0.00	132.00	0	144	0.01%
2023/09/26	0	131.50	0	0.00	131.00	0	144	0.01%
2023/09/22	0	131.50	0	0.00	131.00	0	142	0.01%
2023/09/19	0.9	132.00	0	0.00	131.50	0.9	139	0.61%
2023/09/15	0	133.00	0	0.00	132.00	0	138	0.00%
2023/09/12	0	132.00	0	0.00	132.00	0	136	0.01%
2023/09/04	2	132.75	0	0.00	132.50	2	139	1.43%
2023/09/01	0	0.00	0.3	134.00	133.00	-0.3	141	-0.21%
2023/08/28	0	132.50	0	0.00	133.00	0	135	0.00%
2023/08/25	1	133.00	0	0.00	133.00	1	132	0.75%
2023/08/24	1	133.00	0	0.00	133.00	1	129	0.77%
2023/08/23	0	134.50	0	0.00	133.50	0	126	0.00%
2023/08/22	1.3	142.23	3	141.50	141.50	-1.7	112	-1.51%
2023/08/21	1	142.00	0	0.00	142.00	1	104	0.97%
2023/08/18	0	144.00	0	0.00	143.00	0	99	0.01%
2023/08/17	1	142.00	0	0.00	143.00	1	97	1.02%
2023/08/15	1	142.50	0.1	143.00	143.00	0.9	94	0.95%
2023/08/09	0.1	144.50	0	0.00	144.50	0.1	89	0.07%
2023/08/08	0	0.00	3	144.50	144.50	-3	89	-3.34%
2023/08/07	0.1	145.50	0	0.00	145.50	0.1	88	0.11%
2023/08/02	1	144.00	0	0.00	144.00	1	89	1.11%
2023/08/01	4	144.38	0	145.00	144.00	4	83	4.76%
2023/07/31	1	144.00	0	0.00	144.00	1	83	1.19%
2023/07/28	2	143.75	0	0.00	144.00	2	87	2.30%
2023/07/24	0	0.00	0.1	143.00	143.00	-0.1	83	-0.10%
2023/07/19	3	143.17	0	0.00	142.50	3	83	3.59%
2023/07/18	1	143.00	0	0.00	143.50	1	83	1.20%
2023/07/17	4.3	142.75	0	0.00	143.00	4.3	82	5.16%
2023/07/14	1	143.00	1.1	143.00	143.00	-0.1	81	-0.12%
2023/07/11	0	143.00	0	143.00	143.00	0	80	-0.01%
2023/07/10	0	141.50	3	143.00	143.00	-3	79	-3.73%
2023/06/29	0	142.50	0	0.00	143.00	0	76	0.01%
2023/06/13	1	140.00	0	0.00	140.50	1	72	1.38%
2023/06/06	1	140.00	0	0.00	140.00	1	66	1.50%
2023/06/02	1	140.00	0	0.00	140.00	1	67	1.48%
2023/06/01	3	140.00	0	0.00	139.50	3	67	4.43%
2023/05/19	3	140.00	0	0.00	140.00	3	66	4.48%
2023/05/03	1	143.00	0	0.00	143.00	1	63	1.58%
2023/05/02	0	0.00	1	144.00	143.50	-1	63	-1.57%
2023/03/31	2	142.50	0	0.00	143.00	2	57	3.48%
2023/03/30	2	142.50	1	142.50	143.00	1	57	1.75%
2023/03/10	1	140.50	0	0.00	141.00	1	62	1.61%
2023/03/09	0	142.00	0	0.00	141.50	0	62	0.02%
2023/03/03	1	140.50	0	0.00	141.50	1	61	1.63%
2023/02/20	1	139.50	0	0.00	140.00	1	64	1.56%
2023/02/10	0	140.00	0	0.00	140.00	0	71	0.03%
2023/02/09	0	0.00	0	140.00	140.00	0	71	-0.03%
2023/02/02	0.1	140.00	0	0.00	140.00	0.1	69	0.14%
2023/01/09	0.1	138.00	0	0.00	138.00	0.1	95	0.10%
2022/12/21	0	0.00	1	137.00	137.00	-1	113	-0.88%
2022/12/09	0	137.50	0	0.00	136.00	0	117	0.01%
2022/12/05	0	0.00	2	138.50	139.00	-2	117	-1.70%
2022/10/31	0.1	134.50	0	0.00	135.50	0.1	146	0.07%
2022/10/25	2	133.50	0	0.00	133.50	2	150	1.34%
2022/10/20	1.2	131.18	0	0.00	133.50	1.2	147	0.82%
2022/10/11	0	139.00	0	0.00	138.50	0	121	0.01%
2022/10/07	0	140.83	0	0.00	141.00	0	119	0.01%
2022/09/30	0	138.00	0	0.00	138.00	0	116	0.03%
2022/09/27	0	138.00	0	0.00	138.00	0	116	0.03%
2022/09/20	0	141.50	0	0.00	141.00	0	113	0.03%
2022/09/06	1.3	139.62	0	0.00	140.50	1.3	114	1.14%
2022/09/02	0.1	141.50	0	0.00	142.00	0.1	112	0.09%
2022/09/01	0.2	141.50	0	0.00	141.50	0.2	111	0.18%
2022/08/29	0	141.50	0	0.00	141.00	0	110	0.03%
2022/08/26	0.1	142.00	0	0.00	143.00	0.1	109	0.09%
2022/08/25	0.2	141.00	0	0.00	141.00	0.2	108	0.18%
2022/08/24	0	0.00	1	140.50	140.50	-1	108	-0.93%
2022/08/23	1	139.00	0	0.00	138.50	1	107	0.93%
2022/08/22	0.1	140.13	0	0.00	139.50	0.1	106	0.13%
2022/08/17	2	140.00	0	0.00	139.50	2	103	1.94%
2022/08/16	0	0.00	2	145.00	145.50	-2	98	-2.04%
2022/08/15	0	0.00	1	145.00	144.50	-1	92	-1.09%
2022/08/12	0	0.00	1	146.00	146.00	-1	87	-1.14%
2022/08/10	0	0.00	0	145.50	146.00	0	81	0.00%
2022/08/09	1	145.00	0	144.50	144.50	1	82	1.21%
2022/08/04	0.2	140.83	0	0.00	141.00	0.2	77	0.19%
2022/08/03	0	0.00	0	142.00	141.50	0	79	0.00%
2022/08/02	0.1	141.00	0	0.00	142.50	0.1	80	0.06%
2022/07/29	2	139.50	0	0.00	139.50	2	75	2.65%
2022/07/26	0	0.00	1	140.50	140.00	-1	76	-1.30%
2022/07/13	1	137.50	0	0.00	138.50	1	72	1.37%
2022/07/12	0.2	137.50	0	0.00	137.00	0.2	71	0.28%
2022/06/10	0.2	137.50	0	0.00	138.00	0.2	72	0.28%
2022/05/10	1	136.50	0	0.00	136.00	1	79	1.26%
2022/05/06	0	139.00	0	0.00	138.00	0	80	0.04%
2022/05/03	0	0.00	0.4	137.50	138.00	-0.4	80	-0.50%
2022/04/20	0	0.00	1	138.50	138.50	-1	84	-1.18%
2022/04/08	0	0.00	0	137.50	137.00	0	83	-0.05%
2022/03/23	1	137.00	0	137.50	137.00	1	84	1.13%
2022/03/22	0	0.00	0.1	137.50	137.50	-0.1	81	-0.13%
2022/03/14	0	138.50	0	0.00	138.00	0	83	0.01%
2022/03/04	0	0.00	0.1	140.00	139.50	-0.1	81	-0.06%
2022/03/03	0	0.00	1	137.50	137.50	-1	82	-1.21%
2022/02/25	1	137.50	0	0.00	137.00	1	83	1.20%
2022/02/23	0	0.00	1	138.00	137.50	-1	82	-1.21%
2022/02/22	0	138.00	0	0.00	138.00	0	82	0.05%
2022/02/16	1.9	137.47	0	0.00	137.50	1.9	85	2.22%
2022/02/15	1	137.50	0	0.00	137.00	1	85	1.17%
2022/02/11	0	0.00	1	138.00	137.50	-1	84	-1.18%
2022/02/08	1	137.00	0	0.00	137.00	1	89	1.12%
2022/01/24	0	137.50	0	0.00	137.50	0	89	0.04%
2022/01/04	0	139.00	1	138.00	138.50	-1	107	-0.89%
2021/12/20	0	0.00	3	139.50	139.00	-3	113	-2.65%
2021/12/15	1	138.00	0	0.00	138.00	1	112	0.89%
2021/12/07	1	138.50	0	0.00	139.00	1	114	0.87%
2021/12/03	3	138.00	0	0.00	138.50	3	117	2.55%
2021/11/24	1	139.00	0	0.00	138.50	1	120	0.83%
2021/11/15	0.1	138.50	0	0.00	138.50	0.1	132	0.05%
2021/11/12	0	139.00	0	0.00	138.50	0	132	0.03%
2021/11/10	0	139.00	0	0.00	139.00	0	139	0.01%
2021/11/08	2	138.50	4	139.00	139.00	-2	160	-1.24%
2021/11/03	1	139.50	0	0.00	139.00	1	187	0.53%
2021/10/25	0	0.00	0	144.00	143.00	0	208	-0.01%
2021/10/22	0	0.00	4	140.13	141.00	-4	210	-1.90%
2021/09/24	0	0.00	1	138.50	138.00	-1	258	-0.39%
2021/09/22	0	138.50	0	0.00	138.00	0	261	0.01%
2021/09/15	0.1	138.00	0	0.00	138.00	0.1	264	0.05%
2021/09/13	0	138.50	0	0.00	138.00	0	264	0.00%
2021/09/10	0.1	138.33	0	0.00	137.00	0.1	265	0.05%
2021/09/03	3	138.50	0	0.00	139.00	3	259	1.16%
2021/09/01	1	138.50	0	0.00	138.50	1	258	0.39%
2021/08/30	0	138.00	0	0.00	138.50	0	256	0.01%
2021/08/26	0	0.00	1	138.00	138.50	-1	252	-0.40%
2021/08/19	1	138.00	0	0.00	137.50	1	253	0.39%
2021/08/16	0.1	139.00	0	0.00	139.00	0.1	247	0.04%
2021/08/12	0.1	142.00	0	0.00	141.00	0.1	237	0.04%
2021/08/11	1	151.50	0	0.00	151.50	1	224	0.45%
2021/08/10	0.1	153.50	0	0.00	152.00	0.1	217	0.05%
2021/08/09	1	156.50	0	0.00	156.00	1	206	0.48%
2021/08/05	1	158.50	1.1	158.22	158.50	-0.1	197	-0.05%
2021/08/04	0	0.00	0.2	158.75	158.00	-0.2	201	-0.10%
2021/08/03	0	0.00	0.1	158.00	157.00	-0.1	199	-0.05%
2021/08/02	0	0.00	0.4	158.00	157.00	-0.4	198	-0.19%
2021/07/30	2.2	156.82	0	0.00	156.50	2.2	197	1.12%
2021/07/27	1	158.00	7	159.86	159.00	-6	190	-3.15%
2021/07/23	3	158.50	2	158.25	158.00	1	176	0.57%
2021/07/22	1	155.00	0	0.00	155.00	1	165	0.60%
2021/07/20	1	154.00	0	0.00	154.00	1	166	0.60%
2021/07/14	0	0.00	1	152.00	152.50	-1	158	-0.63%
2021/07/13	1	154.50	0	0.00	152.50	1	155	0.64%
2021/07/12	1	154.00	4	153.00	154.50	-3	149	-2.00%
2021/07/09	3	150.50	0	0.00	151.50	3	137	2.18%
2021/07/08	0.1	150.50	0	0.00	151.00	0.1	137	0.07%
2021/07/07	0	150.50	0	0.00	151.00	0	137	0.02%
2021/06/30	0	0.00	0.1	151.00	150.50	-0.1	142	-0.07%
2021/06/24	0.1	149.50	0	0.00	149.50	0.1	143	0.07%
2021/06/18	0.1	149.00	0	0.00	149.50	0.1	154	0.06%
2021/05/26	3	144.50	0	0.00	144.50	3	166	1.81%
2021/05/17	0.3	142.00	0	0.00	141.50	0.3	169	0.18%
2021/05/04	0.2	150.00	0	0.00	148.50	0.2	157	0.13%
2021/04/27	2	152.50	0	0.00	153.00	2	157	1.27%
2021/04/26	0	0.00	1	150.00	152.50	-1	157	-0.63%
2021/04/23	2	149.00	0	0.00	148.50	2	154	1.30%
2021/04/15	0	0.00	0.1	149.00	149.50	-0.1	157	-0.09%
2021/04/14	1	148.00	0	0.00	149.00	1	157	0.64%
2021/04/01	0.1	151.50	0	0.00	150.00	0.1	154	0.07%
2021/03/30	0	149.00	0	0.00	149.00	0	150	0.02%
2021/03/23	0	0.00	0	149.00	149.50	0	143	0.00%
2021/03/16	0	143.67	0	0.00	143.00	0	127	0.00%
2021/03/11	1	142.50	0	0.00	143.50	1	130	0.77%
2021/03/05	3	143.00	0	0.00	144.00	3	134	2.24%
2021/02/22	0	0.00	1	141.00	142.00	-1	128	-0.78%
2021/01/28	1	137.50	0	0.00	137.00	1	130	0.76%
2020/12/09	0	0.00	1	144.50	144.50	-1	112	-0.89%
2020/12/02	1	142.50	0	0.00	143.00	1	102	0.98%
2020/10/12	0	139.00	0	0.00	138.00	0	144	0.00%
2020/09/21	0	0.00	2	140.00	140.00	-2	162	-1.23%
2020/08/12	3	138.50	0	0.00	140.50	3	173	1.73%
2020/08/11	0	0.00	11	150.00	150.00	-11	166	-6.60%
2020/08/10	0	0.00	8	150.50	150.00	-8	159	-5.03%
2020/08/07	2	150.00	0	0.00	150.00	2	152	1.31%
2020/07/29	0	0.00	0.1	153.00	149.00	-0.1	143	-0.08%
2020/07/07	1	151.00	0	0.00	151.00	1	154	0.65%
2020/06/19	0	0.00	1	149.50	149.50	-1	165	-0.61%
2020/06/12	0	0.00	1	141.50	144.00	-1	185	-0.54%
2020/06/09	0	0.00	1	147.50	147.00	-1	200	-0.50%
2020/06/03	0	145.50	0	0.00	145.00	0	208	0.01%
2020/05/11	2	141.75	0	0.00	141.50	2	207	0.96%
2020/04/17	1	139.53	0	0.00	139.00	1	203	0.50%
2020/04/09	0	0.00	1	138.00	138.50	-1	196	-0.51%
2020/04/07	1	132.50	0	0.00	133.50	1	188	0.53%
2020/03/19	1	115.50	0	0.00	115.50	1	175	0.58%
2019/12/23	5	149.50	0	0.00	151.00	5	161	3.10%
2019/12/19	5	148.50	2	149.00	149.00	3	156	1.92%
2019/12/18	1	148.00	0	0.00	148.50	1	159	0.63%
2019/12/17	0.1	148.50	0	0.00	148.00	0.1	157	0.03%
2019/12/11	1	146.00	0	0.00	145.50	1	157	0.63%
2019/12/04	1	146.00	0	0.00	146.50	1	163	0.61%
2019/12/02	3	145.67	0	0.00	145.50	3	167	1.79%
2019/11/29	0	0.00	1	146.00	146.00	-1	167	-0.60%
2019/11/25	2	147.00	0	0.00	146.50	2	169	1.18%
2019/11/19	1	146.00	0	0.00	145.50	1	173	0.58%
2019/11/01	1	144.00	0	0.00	144.00	1	189	0.53%
2019/10/30	2	144.25	0	0.00	144.50	2	187	1.07%
2019/10/28	2	145.25	0	0.00	146.00	2	184	1.09%
2019/10/09	0	0.00	2	143.00	142.50	-2	178	-1.12%
2019/10/07	0	0.00	3	143.50	142.50	-3	178	-1.68%
2019/09/25	2	146.50	0	0.00	146.00	2	168	1.19%
2019/09/19	2	149.00	0	0.00	148.50	2	165	1.21%
2019/09/09	2	147.50	0	0.00	147.50	2	165	1.21%
2019/08/15	1	147.00	0	0.00	147.00	1	161	0.62%
2019/07/11	3	166.00	0	0.00	165.00	3	149	2.01%
2019/07/01	0	0.00	1	163.50	164.00	-1	148	-0.67%
2019/06/28	1	164.00	0	0.00	163.50	1	148	0.67%
2019/06/19	0	0.00	1	162.50	162.50	-1	161	-0.62%
2019/06/17	1	164.00	0	0.00	163.50	1	166	0.60%
2019/04/30	0	0.00	3	163.50	164.00	-3	203	-1.47%
2019/04/10	0	0.00	1	164.00	164.00	-1	219	-0.46%
2019/03/19	0	0.00	1	167.00	164.50	-1	188	-0.53%
2019/01/15	1	154.50	0	0.00	155.00	1	126	0.79%
2018/11/27	1	144.00	0	0.00	144.50	1	144	0.69%
2018/09/13	0	0.00	2	140.50	141.50	-2	156	-1.28%
2018/09/04	2	144.50	0	0.00	144.00	2	138	1.44%
2018/06/22	0	0.00	3	146.00	146.00	-3	115	-2.60%
2018/06/14	3	146.83	0	0.00	146.50	3	122	2.44%
2018/03/28	3	146.33	0	0.00	146.00	3	158	1.89%