• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.60
  • 漲幅
    -1.62%
  • 成交量
    1,332張
  • 產業
    上市 電機機械類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬福 (1540)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201.137.792237.0437.10-20.917,789-0.12%
2024/11/1900.00237.6037.55-217,789-0.01%
2024/11/18037.50137.6537.35-117,802-0.01%
2024/11/15239.53938.7638.75-717,822-0.04%
2024/11/14139.05638.5938.20-517,830-0.03%
2024/11/1313.238.751238.9438.601.217,8450.01%
2024/11/128.138.921239.4439.05-3.917,859-0.02%
2024/11/11540.20140.1540.25417,9480.02%
2024/11/087.140.76440.8140.153.117,9880.02%
2024/11/072342.231542.5841.45818,0830.04%
2024/11/0686.142.128641.7041.700.118,9590.00%
2024/11/051642.5513.242.6341.702.820,2520.01%
2024/11/041.240.29440.1540.00-2.822,100-0.01%
2024/11/010.341.4200.0041.000.324,1990.00%
2024/10/305.542.27341.8041.902.524,7270.01%
2024/10/294243.864343.3042.85-124,8400.00%
2024/10/2867.642.996342.7743.204.624,8280.02%
2024/10/2534.844.4336.644.2943.95-1.824,908-0.01%
2024/10/242445.412945.2044.20-525,019-0.02%
2024/10/233445.494245.4745.10-825,267-0.03%
2024/10/226745.266245.2845.55525,3510.02%
2024/10/215845.445445.0945.70425,4180.02%
2024/10/18398.247.16334.346.7845.2063.925,4490.25% 大買/大賣/
2024/10/173143.2565.144.7245.80-34.124,744-0.14%
2024/10/161541.912041.8441.65-524,671-0.02%
2024/10/152441.352340.7540.60124,9640.00%
2024/10/142140.7421.140.5640.45-0.124,9440.00%
2024/10/11340.1716.140.3239.85-13.125,111-0.05%
2024/10/092842.393441.8141.30-625,123-0.02%
2024/10/0816.543.69344.0743.6013.525,0200.05%
2024/10/074845.8138.345.9245.209.724,9690.04%
2024/10/04117.144.1615744.2545.20-39.924,912-0.16% 大買/大賣/
2024/10/012546.4724.146.1046.000.924,8410.00%
2024/09/3012146.1315945.7345.90-3824,717-0.15% 大買/大賣/
2024/09/27204.546.46149.146.1545.6055.524,5840.23% 大買/大賣/
2024/09/26253.448.98160.148.2546.5093.224,1700.39% 大買/大賣/
2024/09/254247.65230.948.7449.95-188.923,530-0.80% 大賣/鉅額交易
2024/09/248545.7857.345.5745.4527.723,2070.12%
2024/09/239.345.4545.146.1945.90-35.823,218-0.15%
2024/09/20182.447.87100.347.2746.2082.223,1610.35% 大買/
2024/09/1954.147.4847.247.4747.606.922,8310.03%
2024/09/1813247.55101.147.8847.203122,5390.14% 大買/大賣/
2024/09/16194.148.63179.448.5247.2014.722,2010.07% 大買/大賣/
2024/09/13288.248.1321747.6747.6071.221,5380.33% 大買/大賣/
2024/09/129445.8722346.9448.10-12920,506-0.63% 大賣/鉅額交易
2024/09/1121644.5420544.4143.751119,9440.06% 大買/大賣/
2024/09/10143.744.30114.144.4644.0529.619,5140.15% 大買/大賣/
2024/09/0921246.7216446.5645.854819,0900.25% 大買/大賣/
2024/09/0636645.77423.146.0847.70-57.118,552-0.31% 大買/大賣/
2024/09/05447.348.29399.248.1244.6048.117,6790.27% 大買/大賣/
2024/09/04628.245.20580.444.7646.5047.816,4180.29% 大買/大賣/
2024/09/0310342.86295.142.8144.90-192.115,088-1.27% 大買/大賣/鉅額交易
2024/09/0210241.0611041.4140.85-814,706-0.05% 大買/大賣/
2024/08/308743.16153.444.0241.75-66.414,458-0.46% 大賣/
2024/08/29638.147.21480.946.6345.50157.214,1061.11% 大買/大賣/鉅額交易
2024/08/289744.35148.245.4746.40-51.212,671-0.40% 大賣/
2024/08/276840.7781.141.2042.20-13.112,156-0.11%
2024/08/26439.00738.8738.40-311,817-0.03%
2024/08/231436.393536.6636.90-2111,779-0.18%
2024/08/221.137.48837.0537.05-6.911,765-0.06%
2024/08/21838.0612.138.4837.70-4.111,750-0.04%
2024/08/20439.5000.0038.50411,7270.03%
2024/08/19239.0511.138.5839.05-9.111,704-0.08%
2024/08/161438.3011.437.9337.952.611,6750.02%
2024/08/152338.10138.6538.102211,6380.19%
2024/08/141538.5100.0037.701511,6080.13%
2024/08/13136.202536.4538.00-2411,566-0.21%
2024/08/12641.07640.7840.20011,4460.00%
2024/08/094941.8851.541.3640.60-2.511,392-0.02%
2024/08/0821743.5632843.4242.65-11111,253-0.99% 大買/大賣/鉅額交易
2024/08/07542.243.78456.243.8442.9085.910,2510.84% 大買/大賣/
2024/08/0655041.83453.841.9741.3096.28,9121.08% 大買/大賣/
2024/08/05542.137.63517.537.4740.9024.66,9180.35% 大買/大賣/
2024/08/0210835.61110.936.6437.25-2.94,793-0.06% 大買/大賣/
2024/08/0131.132.263132.5933.900.14,2350.00%
2024/07/312431.363231.8130.85-84,076-0.20%
2024/07/3058.131.402630.8930.9032.14,0010.80%
2024/07/2958.234.3646.132.7731.1512.13,8770.31%
2024/07/2645.236.3335.135.1334.4010.13,7130.27%
2024/07/235.233.63334.4334.652.23,2740.07%
2024/07/221231.49931.4931.5033,1370.10%
2024/07/192834.585534.9333.35-272,967-0.91%
2024/07/182435.76197.235.1534.90-173.22,705-6.40% 大賣/鉅額交易
2024/07/1712333.0411533.0133.7082,2210.36% 大買/大賣/
2024/07/16173.532.09148.232.4832.4525.41,9871.28% 大買/大賣/
2024/07/121628.34728.3128.5091,4480.62%
2024/07/1100.00125.9525.95-11,200-0.08%
2024/07/096523.5900.0023.60651,1295.76%
2024/07/083.224.54124.7524.402.21,1070.20%
2024/07/0515124.39223.2324.351491,06613.97% 大買/鉅額交易
2024/07/022.321.98222.1522.150.31,0030.02%
2024/07/01322.3200.0022.0539930.30%
2024/06/2800.000.222.1522.10-0.2976-0.02%
2024/06/271722.6713.622.2022.253.49600.36%
2024/06/26221.55222.6022.6008150.00%
2024/06/240.120.7500.0020.550.17520.01%
2024/06/1800.00121.0520.70-1773-0.13%
2024/06/17120.5500.0020.5517620.13%
2024/06/13220.3000.0020.4027750.26%
2024/06/0600.00120.2520.25-1772-0.13%
2024/06/040.121.0000.0020.550.17670.02%
2024/05/3100.000.121.4021.25-0.1756-0.01%
2024/05/300.621.20021.5521.050.57480.07%
2024/05/2800.00120.9020.90-1720-0.14%
2024/05/220.120.7500.0020.650.16960.01%
2024/05/2000.00020.6520.600685-0.01%
2024/05/1500.00120.3520.25-1658-0.15%
2024/05/14120.5500.0020.5016480.15%
2024/05/131220.754320.4720.50-31635-4.87%
2024/05/10220.00119.9520.0016180.16%
2024/05/091620.932720.5320.50-11598-1.84%
2024/05/082220.7500.0020.95225893.73%
2024/05/07320.5300.0020.6535790.52%
2024/05/06820.51520.4020.5535700.53%
2024/05/03120.80621.0020.80-5558-0.90%
2024/04/30120.40020.2720.4015240.19%
2024/04/2900.00220.0020.20-2520-0.38%
2024/04/2600.00020.2019.9005140.00%
2024/04/2500.00020.3520.2005040.00%
2024/04/24220.4500.0020.3524980.40%
2024/04/23020.3500.0020.4004910.00%
2024/04/221020.6000.0020.30104852.06%
2024/04/193.120.120.319.9520.152.84730.60%
2024/04/18020.402820.2620.55-28458-6.10%
2024/04/17620.22320.0320.3034370.69%
2024/04/16319.50219.2519.3514120.24%
2024/04/151219.9100.0019.75124022.98%
2024/04/12119.5000.0019.7013840.26%
2024/04/11119.6000.0019.4013700.27%
2024/04/10219.3500.0019.4523570.56%
2024/04/0811.119.44119.2019.6510.13392.97%
2024/04/0300.00019.0019.1003200.00%
2024/04/02019.0500.0018.9003150.00%
2024/04/010.218.9000.0018.800.23090.06%
2024/03/29219.0500.0018.8523030.66%
2024/03/2800.00119.1519.15-1303-0.33%
2024/03/260.219.100.319.0518.90-0.1288-0.03%
2024/03/25218.95118.8519.0012750.36%
2024/03/2100.00118.7018.75-1261-0.38%
2024/03/200.118.500.218.5518.50-0.1261-0.04%
2024/03/1900.00118.4018.45-1260-0.38%
2024/03/15118.3000.0018.3012520.40%
2024/03/140.117.8600.0017.900.12380.03%
2024/03/13017.8400.0017.7002980.01%
2024/03/12017.9500.0017.8502970.01%
2024/03/110.117.90018.0017.900.12960.02%
2024/03/080.117.9700.0017.700.12970.03%
2024/03/070.118.1300.0018.000.12960.02%
2024/03/060.218.150.118.2018.100.12990.04%
2024/03/050.118.1000.0018.050.12990.03%
2024/03/04018.29018.1518.0502950.00%
2024/03/01118.0500.0018.0512930.35%
2024/02/291.418.0100.0018.001.42950.46%
2024/02/270.117.9900.0018.000.12960.04%
2024/02/260.218.1100.0017.900.22970.06%
2024/02/23018.0800.0017.9502970.00%
2024/02/220.118.0500.0017.950.12950.03%
2024/02/210.118.0500.0018.000.12950.05%
2024/02/20018.0000.0017.9502950.00%
2024/02/190.417.8400.0017.800.42910.14%
2024/02/160.317.6800.0017.650.32970.09%
2024/02/15017.6500.0017.5503020.01%
2024/02/050.117.8000.0017.600.13080.05%
2024/02/020.117.7500.0017.650.13160.04%
2024/02/010.217.89017.7017.700.23500.04%
2024/01/310.117.7800.0017.600.13510.03%
2024/01/300.117.7900.0017.550.13510.03%
2024/01/2900.000.217.8517.75-0.2353-0.05%
2024/01/26017.7600.0017.7003530.00%
2024/01/240.117.7500.0017.650.13530.02%
2024/01/190.117.5500.0017.450.13610.02%
2024/01/17017.4500.0017.3003600.01%
2024/01/160.217.5100.0017.400.23590.05%
2024/01/15017.6500.0017.5503580.00%
2024/01/11017.6000.0017.5003560.01%
2024/01/100.117.1700.0017.050.13530.04%
2024/01/090.617.2800.0017.200.63560.18%
2024/01/080.317.4600.0017.250.33600.08%
2024/01/050.117.47117.4517.35-0.9361-0.26%
2024/01/040.117.4500.0017.350.13630.02%
2024/01/030.117.3800.0017.300.13650.03%
2024/01/020.217.4000.0017.350.23670.04%
2023/12/29018.001317.4317.40-13367-3.53%
2023/12/280.117.600.217.5517.50-0.1368-0.04%
2023/12/26017.5000.0017.4503780.00%
2023/12/250.117.55017.5017.3503810.00%
2023/12/210.117.6800.0017.550.13820.02%
2023/12/19117.5000.0017.5513790.26%
2023/12/180.117.920.317.9517.75-0.3374-0.07%
2023/12/150.118.000.217.9517.75-0.1377-0.04%
2023/12/14018.00017.9017.7503710.00%
2023/12/132.317.7200.0017.702.33700.61%
2023/12/12017.9500.0017.8003700.00%
2023/12/116.318.00118.0017.905.33701.42%
2023/12/0800.001017.8518.05-10369-2.71%
2023/12/070.217.7000.0017.550.23110.07%
2023/12/060.417.7700.0017.700.43380.11%
2023/12/05017.6900.0017.7503500.01%
2023/12/0400.00017.8017.7003730.00%
2023/12/0100.00117.5517.75-1379-0.26%
2023/11/29017.55017.4517.4504010.00%
2023/11/221.117.4500.0017.401.14680.23%
2023/11/130.117.3100.0017.150.15280.01%
2023/11/10017.5000.0017.3505450.00%
2023/11/09317.75317.6217.3005550.00%
2023/11/070.316.8700.0016.650.35450.05%
2023/11/030.116.5500.0016.600.15490.01%
2023/11/020.116.5500.0016.550.15500.02%
2023/10/310.116.36016.3516.250.15540.02%
2023/10/270.216.5200.0016.350.25460.04%
2023/10/260.516.5600.0016.400.55530.10%
2023/10/200.116.2900.0016.250.15710.02%
2023/10/190.116.5500.0016.500.15750.01%
2023/10/180.216.6100.0016.550.25820.04%
2023/10/170.116.7000.0016.600.15830.01%
2023/10/160.116.8800.0016.750.15860.02%
2023/10/1300.000.117.2017.05-0.1601-0.01%
2023/10/12517.1500.0017.1056130.81%
2023/10/11317.2500.0017.2036290.48%
2023/10/060.117.25017.4017.2506510.01%
2023/10/05017.2500.0017.2007110.00%
2023/10/03017.4000.0017.3009520.00%
2023/10/02017.4000.0017.3009840.00%
2023/09/2600.001017.3917.30-101,003-1.00%
2023/09/25017.4000.0017.3001,0200.00%
2023/09/22017.4000.0017.3001,0290.00%
2023/09/210.117.5000.0017.350.11,0330.01%
2023/09/19017.5500.0017.4501,0450.00%
2023/09/1800.00417.3517.55-41,061-0.38%
2023/09/12117.5000.0017.4511,0950.09%
2023/09/11417.54118.2017.4531,1170.27%
2023/09/08618.70118.7518.5551,1690.43%
2023/09/07318.75119.1519.0521,1730.17%
2023/09/06419.0300.0018.8541,1750.34%
2023/09/05619.1400.0019.2061,1650.51%
2023/09/04018.60418.7018.65-41,141-0.35%
2023/09/01418.6000.0018.8041,1350.35%
2023/08/31718.97619.1519.0011,1220.09%
2023/08/302.319.0400.0019.102.31,0960.21%
2023/08/29118.4000.0018.1011,0660.09%
2023/08/28118.1500.0018.4011,0620.09%
2023/08/24118.5500.0018.0511,0470.10%
2023/08/233218.513218.6018.5001,0350.00%
2023/08/1800.00118.5518.30-11,006-0.10%
2023/08/1700.00218.7018.60-2993-0.20%
2023/08/161918.531818.0918.5019730.10%
2023/08/15117.95118.0018.0509470.00%
2023/08/14117.85517.9017.60-4929-0.43%
2023/08/11417.4300.0017.4549100.44%
2023/08/1000.00317.0517.10-3904-0.33%
2023/08/09017.25417.1517.10-4900-0.44%
2023/08/080.417.4500.0017.400.48970.04%
2023/08/07117.3100.0017.4518980.12%
2023/08/04017.6000.0017.4008960.00%
2023/08/02017.3700.0017.1508930.00%
2023/08/01017.8000.0017.3508890.00%
2023/07/310.317.4500.0017.300.38870.03%
2023/07/28018.1800.0017.6008810.00%
2023/07/270.117.6800.0017.550.18780.01%
2023/07/21017.72117.6517.70-1855-0.11%
2023/07/2000.00117.8017.80-1849-0.12%
2023/07/1900.00117.7017.80-1847-0.12%
2023/07/1800.00217.9717.85-2842-0.24%
2023/07/1700.00118.3518.45-1826-0.12%
2023/07/14118.559618.4418.50-95818-11.60%
2023/07/13118.35118.4018.4008040.00%
2023/07/122.218.7012718.2518.30-124.8786-15.87% 大賣/鉅額交易
2023/07/1137.119.524.319.3718.8532.87254.53%
2023/07/10519.691320.0620.70-8587-1.36%
2023/07/073.318.73318.5518.850.34890.06%
2023/07/0626.218.0300.0018.0026.24585.73%
2023/07/055818.1100.0018.105845212.82%
2023/07/041818.41118.2518.30174493.78%
2023/07/0300.00618.1718.25-6430-1.39%
2023/06/302917.730.317.8017.7028.74146.92%
2023/06/2969.117.7200.0017.6569.140916.88%
2023/06/28217.6500.0017.7024280.47%
2023/06/2600.007017.8518.05-70413-16.94%
2023/06/21417.7600.0017.8043971.01%
2023/06/2000.00218.0517.85-2394-0.51%
2023/06/19018.0500.0018.0503930.00%
2023/06/164.318.10218.1317.952.33870.59%
2023/06/15017.8500.0018.1003630.00%
2023/06/137017.5200.0017.557027025.89%
2023/06/090.116.7000.0016.650.12380.04%
2023/06/07016.850.316.6516.60-0.3280-0.11%
2023/06/060.116.6100.0016.600.13170.03%
2023/05/2900.00016.8516.7004750.00%
2023/05/260.116.7600.0016.750.14830.01%
2023/05/240.116.7500.0016.900.15000.02%
2023/05/22016.7500.0016.6505330.00%
2023/05/190.116.7500.0016.600.15790.02%
2023/05/10016.6500.0016.4506810.00%
2023/05/04016.9500.0016.6506820.00%
2023/05/020.116.8000.0016.850.16820.01%
2023/04/27116.5500.0016.5516800.15%
2023/04/26017.9500.0016.4506810.00%
2023/04/240.116.5500.0016.450.16810.01%
2023/04/190.116.9000.0016.700.16710.01%
2023/04/180.817.0600.0016.900.86640.12%
2023/04/170.217.0500.0017.000.26600.03%
2023/04/140.116.7400.0016.650.16560.01%
2023/03/29017.1000.0016.8006290.00%
2023/03/2700.00117.8517.85-1603-0.17%
2023/03/23017.9000.0017.7506000.00%
2023/03/22118.00118.1017.9005940.00%
2023/03/16017.403717.1117.15-37577-6.41%
2023/03/1300.00117.4017.30-1557-0.18%
2023/03/103718.0900.0017.80375386.87%
2023/03/0900.00518.8518.50-5516-0.97%
2023/03/07718.56118.6018.2564501.33%
2023/03/06217.9000.0018.1523870.52%
2023/03/03017.5000.0017.3503450.00%
2023/03/02017.4500.0017.4003400.00%
2023/03/01017.2000.0017.2503310.00%
2023/02/24017.2000.0017.2003300.00%
2023/02/22117.0500.0017.0513180.31%
2023/02/21017.100.117.5017.25-0.1307-0.03%
2023/02/16016.75116.9517.60-1231-0.43%
2023/02/13216.65216.7316.8001880.00%
2023/02/10015.8500.0015.7501460.00%
2022/12/1500.000.115.5515.55-0.1158-0.06%
2022/12/0900.00016.0015.950160-0.01%
2022/12/05016.2000.0016.1501830.00%
2022/11/1600.00116.2515.85-1179-0.56%
2022/11/110.415.80115.7015.75-0.6180-0.33%
2022/11/1000.00116.2015.85-1180-0.55%
2022/11/0700.000.215.2015.05-0.2171-0.09%
2022/11/010.115.2000.0015.100.11810.06%
2022/10/240.115.0000.0015.000.11950.05%
2022/10/1400.000.115.1515.10-0.1201-0.06%
2022/10/1300.00114.8014.85-1207-0.48%
2022/10/1200.00115.3015.30-1205-0.49%
2022/10/110.115.80115.7515.60-0.9205-0.44%
2022/09/23016.0000.0015.8002660.00%
2022/09/1500.00116.2016.30-1274-0.36%
2022/09/140.115.9000.0015.850.12690.04%
2022/09/13216.1000.0015.9022680.75%
2022/09/12115.8500.0015.8512670.37%
2022/09/08015.4000.0015.3002680.00%
2022/09/060.115.4000.0015.400.12770.04%
2022/08/31015.4000.0015.4503140.00%
2022/08/250.315.4800.0015.450.34120.07%
2022/08/23015.5000.0015.4504340.00%
2022/08/22015.6500.0015.4504770.00%
2022/08/1500.00114.8014.85-1997-0.10%
2022/08/1200.00114.8014.80-1999-0.10%
2022/08/11215.0000.0014.9029970.20%
2022/08/1000.00114.2014.50-1992-0.10%
2022/08/05014.4000.0014.1009870.00%
2022/08/020.114.0000.0013.950.19890.01%
2022/08/0100.000.714.2514.30-0.7988-0.07%
2022/07/28014.1000.0013.9509810.00%
2022/07/27114.0000.0014.0019780.10%
2022/07/26014.2000.0013.9509770.00%
2022/07/2500.00113.9013.90-1979-0.10%
2022/07/210.114.4000.0013.950.19800.01%
2022/07/200.214.2000.0013.950.29800.02%
2022/07/15013.8500.0013.8009750.00%
2022/07/140.213.8800.0013.850.29760.02%
2022/07/131.413.8700.0013.851.49730.15%
2022/07/120.914.2900.0013.900.99650.10%
2022/07/040.215.0900.0014.950.29110.02%
2022/07/010.115.3000.0015.000.19070.01%
2022/06/30015.60315.2015.25-3902-0.33%
2022/06/2700.00215.6015.70-2894-0.22%
2022/06/220.115.3000.0015.350.18810.01%
2022/06/2100.00215.1515.25-2877-0.23%
2022/06/2000.00215.2015.15-2875-0.23%
2022/06/1700.00615.3515.25-6868-0.69%
2022/06/1600.002515.3115.30-25860-2.91%
2022/06/1400.001615.5315.55-16850-1.88%
2022/06/131515.9500.0015.90158361.79%
2022/06/09116.15416.1516.15-3812-0.37%
2022/06/08416.312216.2916.25-18807-2.23%
2022/06/07416.551116.6016.50-7798-0.88%
2022/06/0611.716.49116.4516.7010.77881.35%
2022/06/021616.63616.4216.40107591.32%
2022/06/018.115.85116.0015.757.17051.00%
2022/05/31215.7000.0015.7026960.29%
2022/05/302115.86416.4415.95176832.49%
2022/05/271816.531816.7916.4506360.00%
2022/05/263016.693516.7016.50-5589-0.85%
2022/05/2513317.6790.317.6916.5042.84778.94% 大買/
2022/05/24316.6700.0016.7031641.82%
2022/05/19015.1500.0015.050940.01%
2022/05/100.114.8000.0014.750.1900.11%
2022/05/06015.1000.0015.050880.04%
2022/05/040.215.2500.0015.100.2880.23%
2022/05/030.115.2500.0015.200.1880.06%
2022/04/28015.1000.0015.150860.04%
2022/04/271.114.7200.0015.051.1841.28%
2022/04/26015.2000.0015.000790.00%
2022/04/250.215.1600.0015.000.2790.20%
2022/04/21015.3000.0015.250770.00%
2022/04/191.515.0100.0014.951.5712.12%
2022/04/15015.0000.0014.850670.00%
2022/04/14015.0800.0014.900670.01%
2022/04/13015.0000.0014.850680.00%
2022/04/12015.3000.0014.900670.00%
2022/04/07014.9500.0014.550640.00%
2022/04/06014.7500.0014.650650.00%
2022/04/010.114.8000.0014.600.1660.13%
2022/03/29014.80014.8014.550680.04%
2022/03/28014.7500.0014.600670.00%
2022/03/240.114.7300.0014.650.1670.12%
2022/03/110.214.9400.0014.600.2740.28%
2022/03/100.114.9500.0014.750.1740.15%
2022/03/090.114.8500.0014.700.1750.11%
2022/03/080.914.9500.0014.750.9741.19%
2022/03/070.215.0000.0014.750.2740.26%
2022/03/04014.9500.0014.950740.01%
2022/03/020.114.9500.0014.900.1700.16%
2022/03/01014.9500.0014.950710.01%
2022/02/240.114.9100.0014.750.1700.15%
2022/02/23015.1000.0014.900690.00%
2022/02/22015.0500.0014.900690.01%
2022/02/21015.0000.0014.950710.01%
2022/02/180.214.9500.0014.950.2720.32%
2022/02/16114.9500.0014.901731.37%
2022/02/15014.9500.0014.900710.05%
2022/02/140.214.9500.0014.800.2710.29%
2022/02/110.115.0000.0014.950.1710.10%
2022/02/10015.1000.0015.000700.05%
2022/02/07014.8500.0014.900710.01%
2022/01/260.114.8500.0014.800.1710.17%
2022/01/25014.9500.0014.700710.01%
2022/01/240.114.8100.0014.750.1710.15%
2022/01/210.114.9000.0014.850.1710.08%
2022/01/19015.0000.0014.850710.01%
2022/01/18015.0500.0014.900720.01%
2022/01/110.115.1000.0015.050.1730.15%
2022/01/10015.2000.0015.100740.01%
2022/01/07015.1000.0015.050760.01%
2022/01/06015.1800.0015.050780.03%
2022/01/050.115.1500.0015.050.1790.10%
2022/01/03015.2000.0015.050820.01%
2021/12/300.115.2000.0015.100.1820.14%
2021/12/29115.1000.0015.151801.25%
2021/12/280.115.2100.0015.150.1790.08%
2021/12/27015.3000.0015.150780.01%
2021/12/24015.3000.0015.200780.01%
2021/12/230.115.2500.0015.200.1760.14%
2021/12/22015.2000.0015.200750.01%
2021/12/210.115.2500.0015.200.1750.17%
2021/12/20015.2700.0015.150750.06%
2021/12/170.115.4800.0015.300.1750.08%
2021/12/16015.4000.0015.450740.01%
2021/12/15015.4000.0015.250700.01%
2021/12/14215.2000.0015.202712.80%
2021/12/130.315.4100.0015.250.3710.38%
2021/11/300.115.0000.0014.650.1660.13%
2021/11/290.114.7000.0014.650.1650.15%
2021/11/030.115.00114.6514.65-0.972-1.30%
2021/10/28015.1000.0014.700770.06%
2021/10/27014.7000.0014.700770.00%
2021/10/25114.5500.0014.651781.28%
2021/06/16016.050.116.0516.00-0.1287-0.03%
2021/06/0300.000.416.1016.00-0.4304-0.13%
2021/06/0100.00016.1516.0503020.00%
2021/05/18015.5000.0015.5503070.00%
2021/05/1300.00016.5016.0002960.00%
2021/05/1100.002017.3016.80-20281-7.11%
2021/05/04416.55116.7016.5032641.13%
2021/05/03617.3100.0017.1562522.38%
2021/04/29217.8500.0017.9022430.82%
2021/04/27418.0000.0018.1042331.71%
2021/04/26018.2000.0017.7002210.00%
2021/04/210.117.0000.0017.200.11990.05%
2021/04/20417.15117.1517.2031991.50%
2021/04/16116.8500.0016.9011870.53%
2021/04/1300.00116.4016.40-1175-0.57%
2021/04/12016.8000.0016.4501720.00%
2021/04/090.216.1100.0016.400.21740.11%
2021/04/0700.00116.2516.30-1169-0.59%
2021/04/0100.00116.0516.05-1163-0.61%
2021/03/30115.8000.0015.9011580.63%
2021/03/29115.9000.0015.9011560.64%
2021/03/26216.0000.0016.0521501.33%
2021/03/240.115.5000.0015.700.11390.07%
2021/03/220.115.5500.0015.650.11470.07%
2021/03/1900.00215.3015.35-2143-1.40%
2021/03/18015.5000.0015.2001420.00%
2021/03/15016.8000.0015.3001330.00%
2021/03/05016.5800.0015.5001290.00%
2021/02/2200.000.515.5015.20-0.5127-0.39%
2021/01/220.515.3500.0015.350.51250.40%
2021/01/1100.000.115.7015.65-0.1105-0.09%
2021/01/0400.00016.4515.700960.00%
2020/12/24215.2000.0015.202852.33%
2020/12/22016.00215.2515.15-286-2.31%
2020/12/21015.5000.0015.450880.00%
2020/12/180.115.6000.0015.500.1880.11%
2020/12/17215.3500.0015.402952.10%
2020/12/1600.00115.1515.10-188-1.13%
2020/11/3000.00315.0515.10-391-3.27%
2020/11/27315.0500.0015.103913.28%
2020/07/23115.4000.0015.4011910.52%
2020/05/14816.38816.6015.9502720.00%
2019/12/1600.00119.2019.35-1168-0.59%
2019/11/071019.3000.0018.95102005.00%
2019/09/2700.00819.7819.75-8410-1.95%
2019/07/1700.00322.3522.40-3888-0.34%
2019/07/0200.000.321.7521.75-0.3972-0.03%
2019/06/13121.7500.0021.6011,0040.10%
2019/06/1000.00522.5622.95-5973-0.51%
2019/06/05222.35222.3022.2009760.00%
2019/06/03222.3500.0022.3529640.21%
2019/05/2900.00622.5022.70-6901-0.67%
2019/05/281022.28222.6522.8088850.90%
2019/05/2000.00221.8021.75-2795-0.25%
2019/05/16522.0500.0021.4557670.65%
2019/05/13821.8800.0022.4086851.17%
2019/05/10221.5000.0021.1526100.33%
2019/04/030.318.3500.0018.250.32320.11%
2019/03/0500.00116.5516.55-172-1.38%
2019/02/25116.7000.0016.401681.46%
2018/10/1900.00215.2815.40-2210-0.95%
2018/08/2200.00115.3515.40-194-1.05%
2018/06/0700.001115.7515.75-11165-6.65%
2018/06/0500.00215.6015.45-2163-1.22%
2018/05/29215.1000.0015.0521661.20%
2018/05/02414.9500.0014.8043171.26%
2018/04/24015.0000.0014.8505680.00%
2018/04/19015.1500.0015.1005730.00%
2018/04/1800.00615.3715.25-6576-1.04%
2018/04/10215.6000.0015.5525730.35%
2018/03/28316.5000.0016.5035270.57%
2018/03/23416.6000.0016.6045230.76%
2018/03/07216.7500.0016.6525060.39%
2018/03/06216.6000.0016.6525070.39%
2018/02/12116.5500.0016.6515110.20%
2018/01/30118.2000.0018.2014370.23%
2018/01/29118.4000.0018.1014240.24%
2018/01/23118.90218.9319.50-1289-0.35%
2018/01/22117.7500.0017.7511570.63%
喬福 相關文章