中砂 (1560)-國泰-桃園券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
225.5
漲跌
▲3.5
漲幅
+1.58%
成交量
1,320張
產業
上市電機機械類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1.1	227.18	2	226.75	225.50	-0.9	1,552	-0.06%
2025/04/01	0	0.00	0.5	221.00	222.00	-0.5	1,544	-0.03%
2025/03/31	0.6	218.33	7	216.50	215.50	-6.4	1,538	-0.42%
2025/03/28	2.2	240.35	0	0.00	238.50	2.2	1,517	0.15%
2025/03/27	1.1	246.41	0.9	246.33	248.00	0.2	1,509	0.01%
2025/03/26	1	252.50	0	0.00	252.50	1	1,516	0.07%
2025/03/25	1	250.00	1.1	251.97	252.00	-0.1	1,523	0.00%
2025/03/24	2	252.50	2	253.50	249.00	0	1,517	0.00%
2025/03/21	1.1	249.09	0	251.00	249.00	1	1,513	0.07%
2025/03/19	1.5	251.54	0	0.00	250.00	1.5	1,518	0.10%
2025/03/18	0	0.00	2	258.25	259.50	-2	1,515	-0.13%
2025/03/17	0	255.50	0	255.63	253.50	0	1,526	0.00%
2025/03/14	0	0.00	1	249.00	252.00	-1	1,533	-0.07%
2025/03/12	2.2	253.74	1	252.50	252.00	1.2	1,543	0.08%
2025/03/11	1.4	254.64	4	252.38	256.00	-2.6	1,548	-0.17%
2025/03/10	0	256.00	0.1	261.00	262.00	-0.1	1,559	-0.01%
2025/03/07	2.1	258.99	1	256.50	257.00	1.1	1,584	0.07%
2025/03/06	1	266.51	6	269.83	264.00	-5	1,577	-0.32%
2025/03/05	1	265.00	0	0.00	267.50	1	1,580	0.06%
2025/03/04	0.6	262.05	0	0.00	262.00	0.6	1,586	0.03%
2025/03/03	8.4	262.14	1	266.49	263.00	7.4	1,574	0.47%
2025/02/27	0	0.00	0.5	279.78	274.50	-0.5	1,585	-0.03%
2025/02/26	0.6	275.01	0	0.00	273.50	0.6	1,575	0.04%
2025/02/25	0	278.79	0	0.00	277.00	0	1,583	0.00%
2025/02/24	0.1	283.47	2.1	283.57	283.50	-2	1,593	-0.13%
2025/02/21	0	282.50	0	0.00	287.50	0	1,596	0.00%
2025/02/20	0	285.00	0.5	285.00	286.00	-0.5	1,623	-0.03%
2025/02/19	2	285.00	8.1	284.75	286.00	-6.1	1,707	-0.36%
2025/02/18	1	280.50	1.1	281.04	279.50	-0.1	1,727	-0.01%
2025/02/17	3.1	277.00	1	278.50	278.50	2.1	1,808	0.12%
2025/02/14	5.2	275.56	4	275.25	277.00	1.2	1,825	0.06%
2025/02/13	3	273.50	10.1	272.73	274.00	-7.1	1,840	-0.39%
2025/02/12	10.7	270.18	5	271.51	266.00	5.7	1,845	0.31%
2025/02/11	4	271.50	4	273.61	270.00	0	1,863	0.00%
2025/02/10	2	270.51	0	272.50	269.00	2	1,931	0.10%
2025/02/07	4.2	273.48	1	273.50	275.50	3.2	1,977	0.16%
2025/02/06	6	276.23	6	277.91	277.50	0	1,997	0.00%
2025/02/05	1.1	270.57	0.1	272.30	271.50	1	2,027	0.05%
2025/02/04	3.7	270.71	2.1	266.43	269.00	1.6	2,057	0.08%
2025/02/03	5.3	278.22	0	0.00	273.50	5.3	2,152	0.25%
2025/01/22	3.1	302.83	4	301.75	303.50	-0.9	2,158	-0.04%
2025/01/20	3.1	293.08	5	294.60	294.50	-1.9	2,233	-0.09%
2025/01/17	7	295.20	6	295.25	288.50	1	2,314	0.04%
2025/01/16	6	294.25	6.6	297.72	298.50	-0.6	2,300	-0.02%
2025/01/15	0.8	285.07	1.5	284.55	285.00	-0.7	2,309	-0.03%
2025/01/14	4	287.00	4	287.38	290.00	0	2,368	0.00%
2025/01/13	4.5	288.33	5	286.20	284.00	-0.5	2,579	-0.02%
2025/01/10	2	298.25	1	296.00	296.00	1	2,706	0.04%
2025/01/09	17.3	307.36	10.3	304.00	299.00	7	2,818	0.25%
2025/01/08	4	303.00	3	305.83	302.50	1	3,020	0.03%
2025/01/07	5	303.99	7.8	305.08	305.50	-2.8	3,012	-0.09%
2025/01/06	6	295.00	5.7	295.76	298.00	0.3	2,967	0.01%
2025/01/03	7.3	286.99	15.4	290.31	290.00	-8	2,952	-0.27%
2025/01/02	1.2	282.31	1.6	282.63	282.00	-0.4	2,938	-0.01%
2024/12/31	0	0.00	1.1	284.91	286.50	-1.1	2,972	-0.04%
2024/12/30	8.2	290.90	6	289.92	285.00	2.2	2,983	0.07%
2024/12/27	4.3	284.81	0	0.00	286.00	4.3	2,968	0.14%
2024/12/26	1.4	288.04	0	287.50	287.00	1.4	2,973	0.05%
2024/12/25	6.4	289.06	3	294.50	286.50	3.4	3,011	0.11%
2024/12/24	8.2	294.20	3	290.50	289.50	5.2	3,003	0.17%
2024/12/23	0	0.00	4.6	293.50	294.00	-4.6	3,005	-0.15%
2024/12/20	1.3	289.72	0.5	295.50	289.00	0.8	3,019	0.03%
2024/12/19	1	289.00	0	0.00	298.00	1	3,024	0.03%
2024/12/18	1.2	288.16	1	294.00	293.50	0.2	3,082	0.01%
2024/12/17	1	299.50	1.7	295.41	294.00	-0.7	3,108	-0.02%
2024/12/16	2.2	294.04	0.1	290.00	289.00	2.1	3,099	0.07%
2024/12/13	1.3	297.76	2	296.24	294.00	-0.7	3,097	-0.02%
2024/12/12	1	302.00	1	301.01	300.00	0	3,126	0.00%
2024/12/11	1.2	298.65	0.1	297.94	298.00	1.1	3,175	0.03%
2024/12/10	0.1	302.50	1	303.00	300.50	-0.9	3,170	-0.03%
2024/12/09	2.3	305.13	1	302.50	301.00	1.3	3,194	0.04%
2024/12/06	2.3	307.24	13.3	305.24	304.50	-11	3,197	-0.34%
2024/12/05	1.1	309.01	0	0.00	308.50	1.1	3,200	0.04%
2024/12/04	2	306.50	1.5	306.25	309.00	0.5	3,198	0.02%
2024/12/03	0	0.00	0.6	306.16	303.00	-0.6	3,223	-0.02%
2024/12/02	1	300.00	0.2	300.00	299.50	0.8	3,220	0.03%
2024/11/29	0	0.00	1.3	294.96	298.00	-1.3	3,236	-0.04%
2024/11/28	4.3	290.60	1.1	291.27	292.50	3.2	3,241	0.10%
2024/11/27	2.2	299.90	2	298.00	296.00	0.2	3,266	0.00%
2024/11/26	18.8	300.43	13	300.35	299.50	5.8	3,322	0.17%
2024/11/25	2	309.02	3	310.17	312.00	-1	3,296	-0.03%
2024/11/22	2	304.75	4.4	303.28	301.50	-2.4	3,308	-0.07%
2024/11/21	1.1	301.32	1	300.00	298.50	0.1	3,313	0.00%
2024/11/20	1.5	304.32	1.1	301.52	301.50	0.5	3,315	0.01%
2024/11/19	1.6	298.60	1.5	301.74	303.00	0.1	3,329	0.00%
2024/11/18	10.1	295.55	6.3	293.88	293.50	3.8	3,339	0.12%
2024/11/15	4.4	316.77	3	311.70	312.50	1.4	3,276	0.04%
2024/11/14	17.2	315.45	19.1	319.80	315.50	-2	3,354	-0.06%
2024/11/13	0	311.00	0	313.00	308.50	0	3,292	0.00%
2024/11/12	3.6	309.75	1.2	310.68	310.00	2.3	3,335	0.07%
2024/11/11	1.1	320.99	1	316.00	320.50	0.1	3,421	0.00%
2024/11/08	4.3	314.48	2.2	315.31	318.50	2.1	3,421	0.06%
2024/11/07	10.4	315.31	8.4	318.78	315.00	2	3,446	0.06%
2024/11/06	18.2	307.03	34	312.35	316.00	-15.8	3,402	-0.46%
2024/11/05	9	303.12	9	305.50	303.50	0	3,378	0.00%
2024/11/04	10.6	301.16	6	301.25	301.00	4.6	3,418	0.13%
2024/11/01	9.3	301.37	5	304.40	309.00	4.3	3,444	0.13%
2024/10/30	22.4	308.78	4	308.00	309.00	18.4	3,439	0.54%
2024/10/29	16.2	324.33	10	323.66	323.50	6.1	3,451	0.18%
2024/10/28	6.4	342.59	4	337.75	333.00	2.4	3,415	0.07%
2024/10/25	6.2	340.28	6.3	341.60	342.50	-0.2	3,386	0.00%
2024/10/24	11.5	342.80	7	347.12	339.50	4.5	3,355	0.13%
2024/10/23	3	355.67	9	358.11	357.00	-6	3,291	-0.18%
2024/10/22	3.2	360.03	0	360.00	359.00	3.2	3,293	0.10%
2024/10/21	9.3	368.24	12.2	368.24	369.00	-2.9	3,274	-0.09%
2024/10/18	30.1	381.95	29.3	380.36	363.50	0.7	3,250	0.02%
2024/10/17	26.1	371.11	30.2	372.16	374.50	-4.1	3,066	-0.13%
2024/10/16	13.5	361.52	9.1	361.40	360.00	4.5	2,925	0.15%
2024/10/15	16.1	351.57	38.5	358.76	365.00	-22.4	2,823	-0.79%
2024/10/14	4.2	329.06	3	329.83	332.00	1.2	2,589	0.05%
2024/10/09	6	328.00	4.1	327.84	325.50	1.9	2,624	0.07%
2024/10/08	13.1	329.00	12.1	327.77	331.50	1	2,644	0.04%
2024/10/07	6.6	329.72	5.1	330.63	332.00	1.5	2,659	0.06%
2024/10/04	1	319.43	0	0.00	317.00	1	2,665	0.04%
2024/10/01	0.3	312.00	0	0.00	311.00	0.3	2,723	0.01%
2024/09/30	0	311.50	0	0.00	310.00	0	2,774	0.00%
2024/09/27	4.7	325.44	4	326.00	315.00	0.7	2,796	0.03%
2024/09/26	3	321.50	3	322.50	323.00	0	2,798	0.00%
2024/09/25	3	324.82	2.1	324.90	321.00	0.9	2,885	0.03%
2024/09/24	2.1	321.27	2.1	320.19	320.00	-0.1	2,898	0.00%
2024/09/23	4	334.36	3	334.00	330.50	1	2,981	0.03%
2024/09/20	4	335.25	7	332.71	331.00	-3	3,093	-0.10%
2024/09/19	3.1	325.00	3.8	329.25	325.50	-0.7	3,089	-0.02%
2024/09/18	3.2	314.66	2	320.25	318.50	1.2	3,084	0.04%
2024/09/16	4	316.12	3	317.67	318.00	1	3,137	0.03%
2024/09/13	10	316.75	9.1	318.22	317.00	0.9	3,253	0.03%
2024/09/12	1.4	319.73	4	322.73	320.50	-2.6	3,231	-0.08%
2024/09/11	2	294.00	2	296.99	298.00	0	3,212	0.00%
2024/09/10	2.3	299.73	1	294.00	292.50	1.3	3,286	0.04%
2024/09/09	3	301.33	3.1	303.04	306.00	-0.1	3,379	0.00%
2024/09/06	3	302.67	2	304.00	299.50	1	3,471	0.03%
2024/09/05	2.1	307.39	2	302.00	301.00	0.1	3,483	0.00%
2024/09/04	0.6	303.79	0	0.00	303.00	0.6	3,480	0.02%
2024/09/03	3	323.67	1	327.00	327.00	2	3,455	0.06%
2024/09/02	3.1	338.02	2	339.50	332.00	1.1	3,470	0.03%
2024/08/30	3	338.00	2	340.25	338.00	1	3,467	0.03%
2024/08/29	1.1	340.72	1.2	339.52	338.00	-0.1	3,501	0.00%
2024/08/28	3.2	343.61	11.1	348.00	347.00	-7.9	3,612	-0.22%
2024/08/27	1.1	330.53	3	330.67	332.00	-1.9	3,803	-0.05%
2024/08/26	5.1	338.15	6.1	340.23	328.50	-1	3,888	-0.03%
2024/08/23	1	340.50	3.1	340.82	340.00	-2.1	3,930	-0.05%
2024/08/22	6.3	335.37	7	335.86	333.00	-0.7	3,975	-0.02%
2024/08/21	0	334.50	0.2	334.00	336.00	-0.1	4,012	0.00%
2024/08/20	4.1	342.65	5.2	345.10	340.50	-1.1	4,018	-0.03%
2024/08/19	1	337.00	1.4	336.82	342.00	-0.4	4,026	-0.01%
2024/08/16	16.2	336.72	19.7	335.98	336.00	-3.5	4,047	-0.09%
2024/08/15	5	325.99	6.1	327.25	324.50	-1	3,997	-0.03%
2024/08/14	7.3	324.70	7.4	325.81	325.00	-0.2	3,986	0.00%
2024/08/13	7	306.30	12.2	310.33	324.00	-5.1	3,936	-0.13%
2024/08/12	2	295.50	0.4	297.50	295.50	1.6	3,834	0.04%
2024/08/09	4.2	294.99	4	296.75	292.00	0.2	3,822	0.01%
2024/08/08	4.1	288.24	5	287.00	284.00	-0.9	3,782	-0.02%
2024/08/07	3	277.17	7	284.14	290.50	-4	3,759	-0.11%
2024/08/06	13	266.11	8	265.06	264.50	5	3,734	0.13%
2024/08/05	12.2	267.79	12.5	269.39	265.00	-0.3	3,673	-0.01%
2024/08/02	5.2	287.69	5	289.80	285.00	0.2	3,611	0.01%
2024/08/01	44.2	306.95	27	307.17	294.00	17.2	3,574	0.48%
2024/07/31	0.3	315.32	0	0.00	311.00	0.3	3,487	0.01%
2024/07/30	2	310.74	3	310.00	322.00	-1	3,497	-0.03%
2024/07/29	1.2	323.88	1	309.50	308.50	0.2	3,478	0.01%
2024/07/26	2.3	324.29	1	324.00	323.00	1.3	3,551	0.04%
2024/07/23	4.1	323.66	5	330.89	335.50	-0.9	3,582	-0.03%
2024/07/22	0	319.50	0.2	319.31	317.00	-0.2	3,636	-0.01%
2024/07/19	3.1	330.95	2	329.79	328.00	1.1	3,763	0.03%
2024/07/18	4.3	325.91	3	328.83	327.50	1.3	3,775	0.03%
2024/07/17	2.1	335.76	2.3	338.01	340.00	-0.2	3,772	-0.01%
2024/07/16	2.2	336.81	3.6	338.35	336.00	-1.4	3,813	-0.04%
2024/07/15	10.2	341.97	6.6	340.94	340.00	3.7	3,883	0.09%
2024/07/12	15.5	343.14	4.4	341.56	341.50	11.1	3,892	0.28%
2024/07/11	4.1	360.04	24.3	363.53	354.00	-20.1	3,922	-0.51%
2024/07/10	16.1	354.01	14.6	356.14	354.50	1.6	3,916	0.04%
2024/07/09	2.5	351.50	23	354.17	350.00	-20.5	3,898	-0.53%
2024/07/08	38.3	351.04	14.3	351.20	345.00	24	3,886	0.62%
2024/07/05	9.1	357.09	15.2	355.81	356.50	-6.1	3,876	-0.16%
2024/07/04	4.2	348.58	5	351.39	342.00	-0.8	3,811	-0.02%
2024/07/03	6.1	335.93	11.2	340.74	336.50	-5.1	3,791	-0.13%
2024/07/02	28.4	338.85	5.1	342.50	338.00	23.3	3,790	0.61%
2024/07/01	8.1	341.58	12.2	345.19	345.00	-4.1	3,821	-0.11%
2024/06/28	3.2	327.59	5.4	326.97	328.00	-2.2	3,951	-0.06%
2024/06/27	7.4	332.52	7.2	328.58	324.50	0.2	4,032	0.01%
2024/06/26	12.1	320.15	22.7	321.58	329.00	-10.6	4,017	-0.26%
2024/06/25	2.5	294.53	2.7	298.40	302.50	-0.2	3,956	0.00%
2024/06/24	1.3	305.58	2.1	304.33	300.50	-0.8	4,004	-0.02%
2024/06/21	9.5	308.76	6.5	308.11	304.50	2.9	4,070	0.07%
2024/06/20	12.7	305.79	16.4	305.18	311.00	-3.7	4,045	-0.09%
2024/06/19	1.1	291.36	6.1	290.00	288.50	-5	3,937	-0.13%
2024/06/18	1	294.00	12	292.25	288.50	-11	3,953	-0.28%
2024/06/17	17.5	292.77	3	291.34	288.50	14.4	3,944	0.37%
2024/06/14	18.2	303.42	12	303.50	305.50	6.2	3,905	0.16%
2024/06/13	14.8	291.28	15.1	292.42	299.00	-0.3	3,850	-0.01%
2024/06/12	3.1	284.43	3	281.85	288.00	0	3,762	0.00%
2024/06/11	0	0.00	1	279.00	281.00	-1	3,778	-0.03%
2024/06/07	2.3	277.74	5	282.10	282.50	-2.7	3,825	-0.07%
2024/06/06	7.5	283.19	7	281.29	276.50	0.5	3,887	0.01%
2024/06/05	3.1	282.16	3	281.67	281.50	0.1	3,864	0.00%
2024/06/04	9.4	284.59	3.1	282.83	282.00	6.3	3,912	0.16%
2024/06/03	23.1	293.83	24	294.67	290.00	-0.9	3,917	-0.02%
2024/05/31	31.2	295.85	22	284.65	280.50	9.2	3,811	0.24%
2024/05/30	9.2	285.97	14.9	282.81	295.50	-5.7	3,627	-0.16%
2024/05/29	15.3	284.91	10.8	282.19	283.00	4.6	3,623	0.13%
2024/05/28	9	276.06	5.3	277.93	275.50	3.7	3,613	0.10%
2024/05/27	1.6	272.81	1.1	274.20	272.00	0.5	3,664	0.01%
2024/05/24	1.3	264.93	9.3	266.19	268.50	-8	3,729	-0.21%
2024/05/23	3.1	266.26	2.3	266.02	263.00	0.9	3,790	0.02%
2024/05/22	3	258.83	2.8	261.40	262.50	0.2	3,970	0.00%
2024/05/21	0.2	261.80	6.2	259.34	261.50	-6	4,076	-0.15%
2024/05/20	1	251.00	1.2	251.37	250.00	-0.2	4,167	0.00%
2024/05/17	1	247.00	2.1	245.24	247.50	-1.1	4,214	-0.02%
2024/05/16	3	241.17	2	242.25	242.00	1	4,217	0.02%
2024/05/15	2.7	241.94	2.1	242.25	241.50	0.6	4,264	0.01%
2024/05/14	1	239.50	2	245.25	246.00	-1	4,375	-0.02%
2024/05/13	3.1	247.35	1	251.50	245.00	2.1	4,397	0.05%
2024/05/10	2.5	248.90	4	246.25	247.50	-1.5	4,446	-0.03%
2024/05/08	5.1	249.14	4	250.78	253.50	1	4,791	0.02%
2024/05/07	4	249.75	2.2	249.55	249.50	1.8	4,976	0.04%
2024/05/06	4.1	253.39	10.3	253.91	250.50	-6.3	5,034	-0.12%
2024/05/03	4.6	245.47	1.2	248.54	243.50	3.4	5,002	0.07%
2024/05/02	3.2	250.50	3.1	254.34	250.00	0.1	5,005	0.00%
2024/04/30	8.3	262.69	3.1	257.64	255.00	5.3	5,021	0.10%
2024/04/29	3	261.17	12.5	261.99	264.00	-9.5	4,958	-0.19%
2024/04/26	29	257.05	28	256.63	256.00	1	4,966	0.02%
2024/04/25	16.1	254.09	22.8	260.14	257.50	-6.7	5,018	-0.13%
2024/04/24	1	237.50	7.3	240.53	243.00	-6.3	4,996	-0.13%
2024/04/23	5.3	224.22	2.1	222.77	221.00	3.2	5,037	0.06%
2024/04/22	3.1	230.93	5.3	226.45	221.00	-2.2	5,047	-0.04%
2024/04/19	19.4	242.99	8	233.95	233.00	11.4	5,114	0.22%
2024/04/18	4.6	259.29	4.4	261.33	258.00	0.2	5,102	0.00%
2024/04/17	15.6	255.93	17.2	257.42	259.50	-1.6	5,100	-0.03%
2024/04/16	5.3	248.83	7	249.21	250.00	-1.7	5,076	-0.03%
2024/04/15	2.1	253.60	3	253.67	254.00	-0.9	5,077	-0.02%
2024/04/12	5.3	258.65	0	0.00	256.00	5.3	5,065	0.10%
2024/04/11	3.1	253.37	3.3	255.04	254.50	-0.2	5,053	0.00%
2024/04/10	3	259.17	1	259.00	257.50	2	5,029	0.04%
2024/04/09	12.6	264.84	19.4	259.70	258.50	-6.8	5,032	-0.13%
2024/04/08	4	265.37	8.2	263.91	264.00	-4.2	5,014	-0.08%