直得 (1597)-國泰-桃園券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▲0.8
漲幅
+1.23%
成交量
389張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	63.90	1	64.70	63.80	0	523	0.00%
2024/04/18	0	0.00	1	66.80	66.60	-1	510	-0.20%
2024/04/17	3	68.03	1	67.80	67.30	2	501	0.40%
2024/04/16	0	0.00	0	68.50	67.80	0	493	0.00%
2024/04/15	0	0.00	0	71.20	70.90	0	484	-0.01%
2024/04/11	1	75.00	0	73.40	73.00	1	467	0.21%
2024/04/10	2	75.30	3	75.77	75.60	-1	453	-0.22%
2024/04/09	1	73.80	0	0.00	73.80	1	430	0.23%
2024/04/08	0	0.00	3	71.50	71.70	-3	419	-0.71%
2024/04/02	4	72.65	4	73.50	72.90	0	402	0.00%
2024/04/01	0	0.00	5	73.20	72.00	-5	392	-1.27%
2024/03/29	1	74.10	0	0.00	72.80	1	384	0.26%
2024/03/28	11	75.43	4.2	74.01	74.00	6.8	375	1.82%
2024/03/27	10	77.68	8	77.88	76.00	2	347	0.57%
2024/03/26	3	81.60	6	81.39	75.40	-3	294	-1.03%
2024/03/25	13.3	78.54	13	77.90	79.90	0.3	232	0.13%
2024/03/22	1	75.90	1.1	74.31	75.00	-0.1	162	-0.03%
2024/03/21	3	74.00	1.1	73.18	74.10	1.9	150	1.26%
2024/03/20	0	0.00	0	72.50	72.20	0	130	0.00%
2024/03/13	0	67.90	0	0.00	67.10	0	88	0.02%
2024/03/05	0.9	64.70	0	64.40	64.50	0.9	67	1.33%
2024/03/04	0	0.00	1	65.30	65.10	-1	65	-1.53%
2024/03/01	1	66.00	0	0.00	65.80	1	66	1.50%
2024/02/29	0	67.50	0	0.00	66.50	0	66	0.07%
2024/02/26	0	0.00	1	65.70	65.90	-1	64	-1.56%
2024/02/22	1	65.80	1	66.40	65.70	0	67	0.00%
2024/02/20	0	65.60	0	0.00	65.70	0	65	0.04%
2024/02/19	0	65.00	0	0.00	65.20	0	62	0.04%
2024/02/15	1	62.60	0	0.00	62.60	1	58	1.74%
2024/01/29	0	0.00	1.3	63.18	64.10	-1.3	57	-2.24%
2024/01/26	0	0.00	1	64.20	64.10	-1	56	-1.78%
2024/01/19	1	61.90	1	63.00	63.00	0	53	0.00%
2024/01/11	0	0.00	2	63.20	62.60	-2	51	-3.92%
2024/01/08	0	0.00	1	64.50	64.00	-1	52	-1.91%
2023/12/18	0	0.00	1	65.50	65.30	-1	49	-2.01%
2023/12/12	1.1	63.61	0	0.00	63.00	1.1	48	2.32%
2023/12/11	0	65.00	0	0.00	64.90	0	48	0.02%
2023/12/01	0	0.00	1	67.00	67.00	-1	46	-2.16%
2023/11/29	0	0.00	1	66.70	66.60	-1	46	-2.14%
2023/11/27	0.2	67.00	0	0.00	66.70	0.2	45	0.40%
2023/11/22	0	0.00	1	65.20	66.90	-1	42	-2.34%
2023/11/21	0.2	62.82	0	0.00	63.00	0.2	39	0.48%
2023/11/15	0	62.30	0	0.00	62.80	0	39	0.04%
2023/11/10	0	0.00	0	61.80	62.20	0	38	0.00%
2023/11/01	0	0.00	1.1	62.00	62.20	-1.1	41	-2.76%
2023/10/30	1	62.28	0	0.00	62.70	1	41	2.43%
2023/10/24	0	62.70	0	0.00	62.80	0	43	0.03%
2023/10/18	2	63.10	1	63.70	64.00	1	46	2.16%
2023/10/11	1	64.20	0	0.00	64.00	1	50	2.00%
2023/09/13	0	0.00	0	64.10	64.80	0	68	-0.03%
2023/09/12	0	0.00	1	63.70	63.80	-1	68	-1.45%
2023/09/07	1	63.40	0	0.00	64.00	1	72	1.38%
2023/09/06	2	64.20	0	0.00	64.10	2	72	2.77%
2023/08/31	0	0.00	1	64.30	64.40	-1	71	-1.40%
2023/08/30	1	63.90	0	0.00	64.20	1	71	1.40%
2023/08/23	0	64.80	0	0.00	64.50	0	69	0.02%
2023/08/10	0	0.00	1	67.10	67.40	-1	70	-1.42%
2023/08/02	0	0.00	0	67.60	67.30	0	72	-0.01%
2023/07/27	0	0.00	1	68.40	68.90	-1	71	-1.41%
2023/07/25	1.1	67.70	0	0.00	67.40	1.1	71	1.55%
2023/07/19	0	0.00	0	69.70	68.50	0	71	-0.01%
2023/07/06	0.1	72.50	0	0.00	72.00	0.1	77	0.06%
2023/07/04	1	72.70	0	0.00	72.70	1	78	1.27%
2023/06/28	0.2	74.00	0	0.00	74.30	0.2	79	0.19%
2023/06/27	0	74.30	0.1	74.50	74.00	-0.1	79	-0.12%
2023/06/19	0	0.00	1	74.50	74.70	-1	80	-1.26%
2023/06/16	1	75.00	0	0.00	74.40	1	79	1.27%
2023/06/13	0.3	74.01	0	0.00	73.20	0.3	78	0.44%
2023/06/02	0.2	73.90	0	0.00	73.90	0.2	151	0.16%
2023/05/26	0.1	73.64	1	73.00	73.20	-1	156	-0.61%
2023/05/24	0.1	74.80	0	0.00	75.30	0.1	156	0.05%
2023/05/17	0.1	74.00	0	0.00	74.80	0.1	164	0.06%
2023/05/12	0	73.40	0	0.00	73.70	0	165	0.01%
2023/05/11	0	73.40	0	0.00	73.20	0	165	0.01%
2023/05/09	0.1	75.00	0	0.00	74.80	0.1	169	0.03%
2023/04/25	0	0.00	2	75.20	74.70	-2	173	-1.15%
2023/04/21	0	0.00	0	75.50	76.30	0	170	-0.02%
2023/04/18	0	0.00	0	80.50	80.90	0	164	0.00%
2023/04/17	0	80.70	0	0.00	80.50	0	163	0.02%
2023/04/14	0	0.00	0	79.60	78.00	0	157	0.00%
2023/04/11	1	79.90	0	0.00	80.00	1	154	0.65%
2023/04/10	0	79.90	0	0.00	80.20	0	153	0.00%
2023/04/06	2	79.10	0	0.00	78.90	2	150	1.33%
2023/03/23	0	0.00	0.1	77.20	78.60	-0.1	143	-0.04%
2023/03/17	0	0.00	0	76.50	77.20	0	138	0.00%
2023/03/14	0	0.00	0	78.20	78.00	0	136	0.00%
2023/03/10	0	80.20	0.3	80.01	80.10	-0.3	133	-0.22%
2023/03/09	0	0.00	1.1	82.54	83.00	-1.1	128	-0.82%
2023/03/08	3	83.20	3	83.20	85.50	0	116	0.00%
2023/03/07	1	83.60	0	81.60	80.40	1	93	1.06%
2023/02/22	0	0.00	0	76.50	76.50	0	76	-0.01%
2023/02/21	0	0.00	0	77.25	77.60	0	74	-0.01%
2023/02/20	0	0.00	0	74.10	74.70	0	68	-0.01%
2023/02/15	0	0.00	0	74.10	73.60	0	70	-0.01%
2023/02/14	1	75.40	0	0.00	74.80	1	70	1.41%
2023/02/10	0	0.00	1	75.50	75.20	-1	72	-1.38%
2023/02/09	0	0.00	0	76.50	76.90	0	72	-0.01%
2023/02/08	1	73.85	0	0.00	76.30	1	72	1.42%
2023/01/30	0	73.00	0	0.00	73.00	0	74	0.01%
2023/01/03	0	0.00	0.3	69.90	68.90	-0.3	78	-0.43%
2022/12/27	0	0.00	5	70.80	71.30	-5	81	-6.14%
2022/12/07	0	73.70	0	0.00	73.60	0	90	0.02%
2022/11/03	0	0.00	1.1	75.85	77.00	-1.1	76	-1.44%
2022/10/11	0	69.00	0	0.00	69.70	0	65	0.01%
2022/10/05	0	0.00	1	70.80	70.10	-1	62	-1.60%
2022/09/30	2	69.45	1	69.00	69.90	1	60	1.65%
2022/09/29	0	67.00	0	0.00	66.00	0	58	0.02%
2022/09/28	0	68.20	0	0.00	66.00	0	59	0.04%
2022/09/26	0	71.00	0	0.00	68.60	0	59	0.02%
2022/09/06	0	72.30	0	0.00	73.30	0	67	0.02%
2022/08/26	0	0.00	1	80.00	80.00	-1	79	-1.25%
2022/08/23	0	79.30	0	0.00	79.40	0	84	0.05%
2022/08/19	2	77.61	1	77.80	77.50	1	84	1.24%
2022/08/11	0	0.00	1	72.70	72.20	-1	81	-1.23%
2022/07/04	0	71.00	0	0.00	72.20	0	111	0.03%
2022/06/21	0.1	76.90	0	0.00	76.70	0.1	127	0.08%
2022/06/08	0	0.00	0.1	83.60	83.40	-0.1	190	-0.05%
2022/06/07	0	83.40	1	84.00	84.00	-1	229	-0.42%
2022/05/31	1	80.60	0	82.20	80.30	1	293	0.34%
2022/05/18	0	0.00	0.9	78.80	79.00	-0.9	299	-0.30%
2022/04/29	0	76.35	0	0.00	74.80	0	297	0.01%
2022/04/20	0	79.70	0	0.00	79.80	0	299	0.01%
2022/04/11	0	0.00	0	80.70	79.30	0	293	-0.01%
2022/04/07	0	0.00	0	81.40	80.60	0	291	-0.01%
2022/03/24	1	83.20	0	0.00	83.50	1	291	0.34%
2022/03/21	0	0.00	1.1	86.42	85.30	-1.1	285	-0.39%
2022/03/16	0.1	83.50	0	0.00	83.60	0.1	273	0.02%
2022/03/15	0.2	85.53	2	84.80	83.10	-1.8	266	-0.66%
2022/03/14	0	0.00	1	90.70	90.00	-1	252	-0.40%
2022/03/11	1	91.98	1	92.50	91.90	0	242	0.02%
2022/03/10	4.1	93.20	10	90.84	94.50	-6	217	-2.74%
2022/03/09	5	89.50	0	0.00	87.60	5	176	2.84%
2022/03/08	6	89.65	1	89.20	87.80	5	164	3.05%
2022/03/07	2	91.29	0	0.00	89.90	2	148	1.35%
2022/03/04	0	85.10	4	88.70	89.70	-4	119	-3.32%
2022/03/03	0	83.10	0	0.00	83.40	0	104	0.02%
2022/03/02	0	81.00	0	0.00	80.70	0	105	0.02%
2022/02/21	1	81.80	0	82.30	81.60	1	110	0.87%
2022/02/14	0.1	82.00	0	0.00	81.30	0.1	124	0.04%
2022/01/20	1	81.70	1	82.20	82.20	0	140	0.00%
2022/01/17	1	82.10	2	82.75	82.80	-1	142	-0.70%
2022/01/14	0	83.30	0	0.00	82.70	0	142	0.01%
2022/01/13	1	84.50	0	0.00	84.30	1	143	0.70%
2021/12/28	0.1	90.00	0	0.00	89.40	0.1	147	0.07%
2021/12/27	1	87.00	1	87.00	87.10	0	147	0.00%
2021/12/22	0	86.50	0	0.00	88.10	0	160	0.02%
2021/12/10	1	84.80	0	0.00	84.80	1	174	0.57%
2021/12/03	1	86.20	0	0.00	86.30	1	186	0.54%
2021/11/24	0	89.50	0	0.00	89.30	0	216	0.01%
2021/11/23	1	89.00	0	0.00	88.80	1	217	0.46%
2021/11/18	1	90.50	0	0.00	90.90	1	220	0.45%
2021/11/17	0	0.00	0.1	88.90	91.60	-0.1	221	-0.06%
2021/10/21	0	85.90	0	0.00	85.80	0	277	0.01%
2021/10/01	0	84.50	0	0.00	83.30	0	397	0.01%
2021/09/24	0	0.00	1	90.00	89.10	-1	456	-0.22%
2021/09/07	0.1	91.00	0	0.00	91.00	0.1	947	0.01%
2021/09/02	1	97.50	0	0.00	96.80	1	936	0.11%
2021/08/12	0.1	102.00	0	0.00	102.50	0.1	1,027	0.00%
2021/08/10	0.1	103.00	0	0.00	103.00	0.1	1,038	0.00%
2021/08/05	0	0.00	5	100.80	101.50	-5	1,081	-0.46%
2021/08/03	1	104.50	0	0.00	102.50	1	1,122	0.09%
2021/07/30	0	0.00	1	103.50	100.50	-1	1,141	-0.09%
2021/07/27	1	105.65	0	0.00	104.50	1	1,174	0.09%
2021/07/23	0	0.00	6	111.00	110.50	-6	1,190	-0.50%
2021/07/21	0	0.00	0.2	107.31	107.00	-0.2	1,202	-0.01%
2021/07/20	1.1	108.91	1	106.50	105.50	0.1	1,209	0.01%
2021/07/16	6	113.50	0	0.00	112.50	6	1,241	0.48%
2021/07/13	1.1	117.87	1	120.00	115.50	0.1	1,263	0.01%
2021/07/12	0	0.00	1.1	116.65	121.00	-1.1	1,255	-0.08%
2021/07/08	1	119.00	0	0.00	117.50	1	1,288	0.08%
2021/07/06	1.1	117.05	1	117.00	118.00	0.1	1,385	0.01%
2021/07/05	1	120.00	1	119.00	119.50	0	1,413	0.00%
2021/07/01	0.1	118.75	11	117.05	115.00	-10.9	1,504	-0.72%
2021/06/30	7	118.93	1	119.00	119.00	6	1,510	0.40%
2021/06/29	0	0.00	2	118.00	121.00	-2	1,504	-0.13%
2021/06/28	1	120.00	4.2	122.38	118.50	-3.2	1,491	-0.21%
2021/06/25	4.6	123.93	10	124.50	124.00	-5.4	1,477	-0.37%
2021/06/24	11	125.14	4.1	125.87	125.50	6.9	1,453	0.47%
2021/06/23	7.3	118.72	0	0.00	123.50	7.3	1,379	0.53%
2021/06/22	13	115.23	1	116.00	116.00	12	1,336	0.90%
2021/06/21	8	115.63	9	116.72	114.00	-1	1,405	-0.07%
2021/06/18	1	107.50	2	107.75	108.00	-1	1,313	-0.08%
2021/06/15	0	0.00	3	101.00	102.00	-3	1,365	-0.22%
2021/06/10	1	101.00	0	0.00	101.00	1	1,402	0.07%
2021/06/08	0	0.00	1	100.50	100.00	-1	1,559	-0.06%
2021/06/02	1	106.00	0	0.00	105.50	1	2,034	0.05%
2021/06/01	0	0.00	0.8	111.00	110.50	-0.8	2,045	-0.04%
2021/05/31	0	0.00	1	103.00	101.00	-1	2,036	-0.05%
2021/05/26	0	0.00	0.2	100.00	99.50	-0.2	2,081	-0.01%
2021/05/25	0	0.00	1	101.00	99.50	-1	2,094	-0.05%
2021/05/24	1	99.40	1	97.40	101.00	0	2,119	0.00%
2021/05/20	0	0.00	8	93.83	92.50	-8	2,259	-0.36%
2021/05/17	0	0.00	5	90.40	89.10	-5	2,431	-0.21%
2021/05/14	5	92.80	0	0.00	91.40	5	2,431	0.21%
2021/05/12	1	92.60	0	0.00	92.70	1	2,439	0.04%
2021/05/11	1	105.00	0	0.00	99.10	1	2,456	0.04%
2021/05/10	2	106.75	0	0.00	106.00	2	2,521	0.08%
2021/05/07	1	110.50	0	0.00	112.50	1	2,669	0.04%
2021/05/06	2	104.00	3	103.00	105.50	-1	2,692	-0.04%
2021/05/05	1	110.00	0	0.00	106.50	1	2,745	0.04%
2021/05/04	3	108.00	2	109.00	109.00	1	2,950	0.03%
2021/05/03	2	114.50	0	0.00	113.50	2	3,023	0.07%
2021/04/29	1	120.50	0	0.00	120.50	1	3,284	0.03%
2021/04/27	0	0.00	1	124.00	123.50	-1	3,443	-0.03%
2021/04/26	4	125.50	5	123.50	125.00	-1	3,441	-0.03%
2021/04/23	5	120.00	0	0.00	120.50	5	3,439	0.15%
2021/04/22	1	124.00	2	125.00	123.50	-1	3,440	-0.03%
2021/04/21	4	128.13	0	0.00	127.00	4	3,431	0.12%
2021/04/16	0	0.00	1	132.00	131.00	-1	3,607	-0.03%
2021/04/13	13.6	138.29	10	134.15	131.00	3.6	3,687	0.10%
2021/04/12	2	136.25	2	138.50	137.50	0	3,610	0.00%
2021/04/09	1	134.00	1	131.53	135.50	0	3,588	0.00%
2021/04/08	1	137.00	0	0.00	135.00	1	3,561	0.03%
2021/04/07	0	130.00	0	0.00	131.50	0	3,503	0.00%
2021/03/31	1	124.50	0	0.00	124.00	1	3,432	0.03%
2021/03/29	0	0.00	1	124.50	124.00	-1	3,422	-0.03%
2021/03/26	0	0.00	9	122.50	123.50	-9	3,434	-0.26%
2021/03/25	2	122.50	3	123.17	121.50	-1	3,441	-0.03%
2021/03/24	45	131.96	34	131.19	122.00	11	3,422	0.32%
2021/03/23	0	0.00	3	124.67	126.50	-3	3,306	-0.09%
2021/03/22	2	123.50	0	0.00	123.00	2	3,289	0.06%
2021/03/19	0	0.00	2	122.50	124.00	-2	3,268	-0.06%
2021/03/18	7	122.36	12	121.42	124.50	-5	3,238	-0.15%
2021/03/17	1	116.00	0	0.00	116.00	1	3,183	0.03%
2021/03/16	1	118.00	0	0.00	118.00	1	3,180	0.03%
2021/03/15	3	122.50	1	121.00	119.50	2	3,154	0.06%
2021/03/11	2	121.75	8	121.06	119.00	-6	2,998	-0.20%
2021/03/10	24	119.63	12	120.00	120.00	12	2,938	0.41%
2021/03/09	14	120.14	17	120.21	122.00	-3	2,875	-0.10%
2021/03/08	1	116.00	1	119.00	115.00	0	2,692	0.00%
2021/03/04	1	110.00	0	0.00	109.00	1	2,589	0.04%
2021/03/03	0	0.00	1	106.00	112.50	-1	2,569	-0.04%
2021/02/26	3	111.00	3	111.67	110.00	0	2,518	0.00%
2021/02/25	3	112.50	3	110.50	111.00	0	2,507	0.00%
2021/02/24	0	0.00	1	112.00	111.00	-1	2,492	-0.04%
2021/02/23	8	120.56	5	118.10	115.00	3	2,455	0.12%
2021/02/22	3	115.00	5	115.90	115.00	-2	2,335	-0.09%
2021/02/18	1	115.50	2.9	115.50	115.50	-1.9	2,201	-0.09%
2021/02/17	0	0.00	2	103.50	105.00	-2	2,121	-0.09%
2021/02/05	0	0.00	1	100.00	100.00	-1	2,092	-0.05%
2021/02/04	1	98.60	0	0.00	98.10	1	2,076	0.05%
2021/02/03	2	103.00	0	0.00	99.00	2	2,057	0.10%
2021/02/02	11	100.95	13	101.58	103.50	-2	2,038	-0.10%
2021/02/01	3	102.50	1	104.50	101.00	2	1,991	0.10%
2021/01/29	11	116.23	17.8	116.38	112.00	-6.8	1,908	-0.35%
2021/01/28	0	0.00	1.1	108.55	110.50	-1.1	1,749	-0.06%
2021/01/27	9.1	112.47	4	111.00	111.50	5.1	1,714	0.30%
2021/01/26	2	114.75	9.5	113.62	113.50	-7.5	1,639	-0.46%
2021/01/25	4.4	107.86	4	109.25	108.00	0.4	1,426	0.03%
2021/01/22	49.2	108.19	42	106.37	110.00	7.2	1,336	0.54%
2021/01/21	6	102.00	4.1	103.40	104.50	1.9	1,058	0.18%
2021/01/20	14	97.81	14	98.28	95.10	0	976	0.00%
2021/01/19	2	94.90	2	94.00	93.50	0	872	0.00%
2021/01/18	0	0.00	1	90.80	92.00	-1	860	-0.12%
2021/01/15	2	93.25	0	0.00	92.90	2	848	0.24%
2021/01/14	1	93.90	1	94.00	94.60	0	823	0.00%
2021/01/13	3	97.75	1	98.20	96.50	2	801	0.25%
2021/01/12	0	0.00	2	98.05	98.20	-2	769	-0.26%
2021/01/11	14	102.79	12.1	103.33	103.00	1.9	711	0.27%
2021/01/08	4.1	92.36	3	92.47	95.20	1.1	578	0.19%
2021/01/05	0	0.00	4	86.10	85.60	-4	420	-0.95%
2020/12/31	4	85.15	0	0.00	83.60	4	393	1.02%
2020/12/22	20	90.40	21	88.15	86.00	-1	343	-0.29%
2020/12/21	7	87.90	9	89.23	88.40	-2	324	-0.62%
2020/12/17	0	0.00	7	89.00	87.00	-7	306	-2.29%
2020/12/16	7	87.73	0	0.00	87.20	7	286	2.44%
2020/12/11	0	0.00	2	85.80	86.20	-2	283	-0.71%
2020/12/08	0	0.00	0	85.70	85.80	0	262	-0.01%
2020/12/07	0	0.00	0.1	87.20	86.60	-0.1	261	-0.02%
2020/12/04	3	88.37	4	88.13	88.20	-1	257	-0.39%
2020/12/03	2	87.30	0	0.00	86.30	2	240	0.83%
2020/12/02	0	0.00	1	87.00	87.70	-1	235	-0.42%
2020/12/01	14.1	89.52	11	89.92	89.00	3.1	222	1.39%
2020/11/27	0	0.00	1	78.00	77.70	-1	149	-0.67%
2020/11/13	0	0.00	1	76.50	76.60	-1	226	-0.44%
2020/11/12	0	0.00	2	76.35	76.00	-2	228	-0.87%
2020/11/05	2	75.00	0	0.00	74.80	2	234	0.85%
2020/10/26	0.1	76.20	0	0.00	76.70	0.1	249	0.03%
2020/08/25	3	77.30	3	76.50	74.60	0	590	0.00%
2020/08/21	0	0.00	4	73.10	73.00	-4	752	-0.53%
2020/08/20	1	71.60	1	75.30	71.40	0	910	0.00%
2020/08/11	1	82.30	0	0.00	81.00	1	995	0.10%
2020/07/24	0	0.00	2	88.30	87.10	-2	1,171	-0.17%
2020/07/16	2	93.10	0	0.00	93.60	2	1,165	0.17%
2020/07/10	3	91.33	0	0.00	91.30	3	1,194	0.25%
2020/07/09	0	0.00	2	94.20	93.70	-2	1,198	-0.17%
2020/07/03	1	92.50	0	0.00	92.30	1	1,178	0.08%
2020/06/15	2	92.70	0	0.00	90.60	2	1,201	0.17%
2020/06/10	1	90.70	0	0.00	91.10	1	1,222	0.08%
2020/06/09	0	0.00	1	93.00	92.60	-1	1,224	-0.08%
2020/06/05	1	96.00	0	0.00	95.10	1	1,224	0.08%
2020/06/03	0	0.00	1	94.70	94.00	-1	1,209	-0.08%
2020/06/02	0	0.00	2	95.90	93.30	-2	1,198	-0.17%
2020/05/29	0	0.00	2	94.40	95.80	-2	1,168	-0.17%
2020/05/28	2	98.50	1	92.10	93.10	1	1,145	0.09%
2020/05/27	3	101.50	2	101.00	100.00	1	1,020	0.10%
2020/05/26	1	96.50	0	0.00	94.00	1	875	0.11%
2020/05/21	2	91.75	1	91.20	93.10	1	835	0.12%
2020/05/19	0	0.00	1	85.80	86.30	-1	861	-0.12%
2020/05/14	1	87.60	0	0.00	86.50	1	1,008	0.10%
2020/05/13	0	0.00	0.2	86.80	86.80	-0.2	1,016	-0.02%
2020/05/12	1	88.00	0	0.00	88.10	1	1,015	0.10%
2020/05/11	5	91.50	5	90.10	90.20	0	1,012	0.00%
2020/05/07	0	0.00	2	92.55	92.30	-2	1,015	-0.20%
2020/05/05	2	92.70	1	91.90	92.20	1	985	0.10%
2020/05/04	2	90.35	2	91.45	90.70	0	971	0.00%
2020/04/30	3	90.30	4	92.78	91.00	-1	941	-0.11%
2020/04/27	2	81.90	1	82.20	81.00	1	879	0.11%
2020/04/21	1	78.00	5	77.68	77.00	-4	915	-0.44%
2020/04/17	3	80.70	1	80.50	81.70	2	908	0.22%
2020/04/14	0.6	74.40	0	0.00	74.90	0.6	904	0.07%
2020/04/07	0	0.00	9	68.00	69.80	-9	919	-0.98%
2020/04/01	1	65.30	0	0.00	65.30	1	928	0.11%
2020/03/30	8	65.20	0	0.00	65.20	8	941	0.85%
2020/03/27	0	0.00	29	65.22	64.20	-29	957	-3.03%
2020/03/26	6	63.10	0	0.00	63.10	6	959	0.63%
2020/03/25	23	61.40	0	0.00	61.40	23	1,002	2.29%
2020/03/17	0	0.00	1	61.20	61.20	-1	1,198	-0.08%
2020/03/12	1	79.50	0	0.00	79.90	1	1,143	0.09%
2020/02/27	0	0.00	1	91.30	89.70	-1	1,065	-0.09%
2020/02/20	0	0.00	1	102.50	99.90	-1	983	-0.10%
2020/02/19	1	101.00	4	100.13	101.50	-3	956	-0.31%
2020/02/18	11	103.14	5	105.10	100.00	6	916	0.65%
2020/02/17	1	97.30	2	97.90	98.40	-1	819	-0.12%
2020/02/14	2	96.30	1	97.10	97.40	1	808	0.12%
2020/02/12	0	0.00	21	93.80	94.70	-21	790	-2.66%
2020/02/11	0	0.00	20	94.01	93.80	-20	789	-2.53%
2020/02/10	0	0.00	1	92.60	93.60	-1	789	-0.13%
2020/02/07	1	91.10	2	92.10	91.10	-1	791	-0.13%
2020/02/06	0	0.00	1	91.90	93.00	-1	794	-0.13%
2020/02/05	1	89.90	1	90.70	89.90	0	795	0.00%
2020/02/04	0	0.00	2	89.20	89.80	-2	813	-0.25%
2020/02/03	2	81.55	5	84.14	86.40	-3	871	-0.34%
2020/01/31	3	88.80	3	89.00	88.80	0	870	0.00%
2020/01/30	2	87.05	1	89.90	86.50	1	872	0.11%
2020/01/20	6	96.42	19	96.72	96.10	-13	868	-1.50%
2020/01/15	5	95.80	5	97.30	95.20	0	835	0.00%
2020/01/10	2	93.40	2	93.80	93.40	0	807	0.00%
2020/01/09	2	92.15	2	92.80	92.00	0	792	0.00%
2020/01/08	0	0.00	2	90.30	89.00	-2	782	-0.26%
2020/01/03	0	0.00	4	96.50	92.80	-4	783	-0.51%
2020/01/02	4	95.90	0	0.00	96.00	4	775	0.52%
2019/12/30	1	95.70	1	94.80	93.10	0	774	0.00%
2019/12/26	2	96.30	0	0.00	96.30	2	760	0.26%
2019/12/25	0	0.00	2	95.70	95.30	-2	760	-0.26%
2019/12/24	6	96.43	0	0.00	95.50	6	752	0.80%
2019/12/23	0	0.00	1.1	97.50	97.80	-1.1	733	-0.15%
2019/12/20	2	98.25	4	98.15	98.10	-2	719	-0.28%
2019/12/19	9	99.04	15.2	98.98	97.20	-6.2	675	-0.92%
2019/12/18	2	95.30	5	95.06	94.90	-3	576	-0.52%
2019/12/17	3	93.87	18	92.90	93.60	-15	528	-2.84%
2019/12/13	4	87.80	4	88.85	87.60	0	473	0.00%
2019/12/12	3	87.87	1	88.40	87.60	2	470	0.42%
2019/12/09	0	0.00	4	87.20	86.60	-4	528	-0.76%
2019/11/28	1	88.60	1	89.50	87.90	0	552	0.00%
2019/11/26	1	87.40	1	88.20	87.40	0	565	0.00%
2019/11/25	0	87.30	1	87.30	87.40	-1	569	-0.17%
2019/11/21	2	85.25	0	0.00	86.00	2	591	0.34%
2019/11/19	3	86.87	2	87.60	86.80	1	620	0.16%
2019/11/18	2	87.20	0	0.00	87.20	2	623	0.32%
2019/11/14	1.2	86.85	0	0.00	86.60	1.2	632	0.19%
2019/11/13	0.2	87.10	1	87.30	87.30	-0.8	634	-0.13%
2019/11/12	0	0.00	5	86.58	87.80	-5	635	-0.79%
2019/11/11	0.2	86.20	0	0.00	86.20	0.2	639	0.03%
2019/11/08	0	0.00	1	89.10	89.20	-1	643	-0.16%
2019/11/07	5.6	88.57	0	0.00	88.30	5.6	647	0.87%
2019/11/06	5	91.98	0	0.00	91.20	5	645	0.77%
2019/11/04	1	91.50	0.1	91.20	91.60	0.9	656	0.14%
2019/10/31	8	91.88	4	92.10	91.00	4	642	0.62%
2019/10/30	0	0.00	1	89.10	88.80	-1	582	-0.17%
2019/10/21	1	85.60	0	0.00	85.60	1	884	0.11%
2019/10/16	0.8	86.20	0	0.00	86.60	0.8	888	0.09%
2019/10/14	2	87.15	1	88.00	86.80	1	891	0.11%
2019/10/01	2	88.50	2	88.00	88.00	0	892	0.00%
2019/09/27	1	85.30	0	0.00	86.10	1	889	0.11%
2019/09/25	1	86.50	4	87.30	86.50	-3	898	-0.33%
2019/09/24	1	88.90	1	88.00	88.30	0	921	0.00%
2019/09/23	6	88.48	7	89.04	88.00	-1	919	-0.11%
2019/09/19	0	0.00	6	85.60	85.50	-6	883	-0.68%
2019/09/16	1	87.80	1	87.10	86.20	0	914	0.00%
2019/09/12	2	88.40	2	88.20	86.00	0	963	0.00%
2019/09/11	15	86.01	4	86.80	87.10	11	967	1.14%
2019/09/10	0	0.00	1	84.10	82.90	-1	924	-0.11%
2019/08/30	2	83.40	2	82.70	83.40	0	975	0.00%
2019/08/29	1	82.40	0	0.00	82.70	1	984	0.10%
2019/08/28	1	83.60	0	0.00	83.60	1	982	0.10%
2019/08/27	0	0.00	1	82.80	82.60	-1	981	-0.10%
2019/08/26	1	83.10	0	0.00	82.00	1	991	0.10%
2019/08/23	4	93.68	9	92.93	93.50	-5	981	-0.51%
2019/08/20	0	0.00	5	90.90	91.20	-5	958	-0.52%
2019/08/19	2	91.55	2	91.30	91.40	0	964	0.00%
2019/08/15	1	86.40	1	87.60	87.10	0	977	0.00%
2019/08/14	3.1	89.73	2	90.50	88.50	1.1	986	0.11%
2019/08/07	5	91.00	0	0.00	88.40	5	1,025	0.49%
2019/08/06	1	82.80	1	85.20	87.80	0	1,039	0.00%
2019/08/05	1	90.50	0	0.00	88.40	1	1,064	0.09%
2019/08/02	6	93.40	0	0.00	91.60	6	1,083	0.55%
2019/08/01	1	95.90	0	0.00	95.90	1	1,113	0.09%
2019/07/31	0	0.00	6	94.00	96.80	-6	1,138	-0.53%
2019/07/30	9	98.82	5	99.16	95.50	4	1,184	0.34%
2019/07/26	1	99.50	1	103.00	98.90	0	1,197	0.00%
2019/07/25	4	100.13	2	100.50	100.50	2	1,159	0.17%
2019/07/24	5	98.10	8	100.16	102.00	-3	1,190	-0.25%
2019/07/23	2	91.80	4	92.28	93.00	-2	1,246	-0.16%
2019/07/19	1	90.00	0	0.00	89.80	1	1,454	0.07%
2019/07/18	2	89.90	1	90.50	89.40	1	1,570	0.06%
2019/07/12	1	90.20	0	0.00	90.00	1	1,689	0.06%
2019/07/11	0	0.00	1	91.00	91.20	-1	1,702	-0.06%
2019/07/09	1	89.40	0	0.00	89.40	1	1,713	0.06%
2019/07/08	5	93.14	4	92.33	91.50	1	1,726	0.06%
2019/07/04	0	0.00	10	91.40	89.50	-10	1,774	-0.56%
2019/07/02	1	92.50	0	0.00	92.50	1	1,861	0.05%
2019/07/01	4	92.55	3	92.80	91.50	1	2,003	0.05%
2019/06/28	0	0.00	4	88.80	88.80	-4	2,060	-0.19%
2019/06/25	14	89.61	2	90.40	87.00	12	2,060	0.58%
2019/06/24	6	88.00	2	87.95	88.90	4	2,045	0.20%
2019/06/21	2	87.10	0	0.00	87.10	2	2,044	0.10%
2019/06/20	2	85.55	7	87.96	88.50	-5	2,030	-0.25%
2019/06/19	1	84.40	2	82.40	83.90	-1	1,988	-0.05%
2019/06/18	4	81.15	0	0.00	81.00	4	1,983	0.20%
2019/06/14	2	82.70	0	0.00	82.60	2	1,983	0.10%
2019/06/12	4	81.60	0	0.00	81.50	4	1,983	0.20%
2019/06/11	6	81.33	5	82.00	82.00	1	1,980	0.05%
2019/06/10	3	80.57	1	80.00	80.30	2	1,966	0.10%
2019/06/06	0	0.00	1	80.90	80.30	-1	1,956	-0.05%
2019/06/05	1	85.00	0	0.00	85.00	1	1,943	0.05%
2019/05/31	4	89.50	0	0.00	89.40	4	1,948	0.21%
2019/05/30	7	88.50	0	0.00	88.50	7	1,942	0.36%
2019/05/28	2	86.20	0	0.00	86.20	2	1,964	0.10%
2019/05/23	0	0.00	1	87.40	88.70	-1	2,150	-0.05%
2019/05/21	3	89.87	0	0.00	90.00	3	2,167	0.14%
2019/05/20	2	91.55	2	91.35	89.10	0	2,184	0.00%
2019/05/17	0	0.00	1	90.30	88.90	-1	2,192	-0.05%
2019/05/16	0	0.00	28	89.62	89.80	-28	2,268	-1.23%
2019/05/15	29	91.69	0	0.00	91.10	29	2,278	1.27%
2019/05/14	17	88.33	4	88.23	88.60	13	2,275	0.57%
2019/05/13	2	91.80	4	92.13	90.00	-2	2,266	-0.09%
2019/05/10	6	99.77	3	99.73	98.40	3	2,252	0.13%
2019/05/09	1	106.00	12	104.95	100.00	-11	2,234	-0.49%
2019/05/08	2	106.50	1	107.50	106.00	1	2,204	0.05%
2019/05/07	4	112.75	0	0.00	110.00	4	2,221	0.18%
2019/05/06	3	112.83	3	113.83	111.00	0	2,179	0.00%
2019/05/03	0	0.00	1	118.50	118.00	-1	2,145	-0.05%
2019/04/30	1	116.00	0	0.00	113.00	1	2,084	0.05%
2019/04/29	1	116.50	2	119.75	114.00	-1	2,047	-0.05%
2019/04/26	0	0.00	2.2	113.23	113.00	-2.2	1,959	-0.11%
2019/04/25	25	116.14	15	116.60	116.50	10	1,959	0.51%
2019/04/24	3	110.50	8.3	114.89	115.50	-5.3	1,948	-0.27%
2019/04/23	2.1	104.98	5	104.10	105.00	-2.9	1,905	-0.15%
2019/04/22	1	101.00	0.3	100.50	100.50	0.8	1,835	0.04%
2019/04/19	1	97.50	2	99.95	99.70	-1	1,819	-0.05%
2019/04/18	1	97.30	5	97.04	95.10	-4	1,791	-0.22%
2019/04/17	2	101.00	0	0.00	98.00	2	1,787	0.11%
2019/04/15	1	98.10	1.5	98.73	99.20	-0.5	1,767	-0.03%
2019/04/11	1	100.00	0	0.00	99.10	1	1,757	0.06%
2019/04/10	0	0.00	1	106.50	101.50	-1	1,738	-0.06%
2019/04/09	1	102.00	1	102.00	103.50	0	1,695	0.00%
2019/04/08	1	102.00	1	105.50	101.50	0	1,671	0.00%
2019/04/03	4	101.38	3	102.00	101.50	1	1,608	0.06%
2019/04/02	3	96.43	4	97.93	99.60	-1	1,464	-0.07%
2019/04/01	1	90.40	0	0.00	90.60	1	1,386	0.07%
2019/03/26	1.1	88.14	0	0.00	89.20	1.1	1,405	0.08%
2019/03/22	0	0.00	2	89.80	89.20	-2	1,453	-0.14%
2019/03/20	3	89.37	1	89.00	90.70	2	1,441	0.14%
2019/02/27	2	95.80	1	94.20	94.80	1	1,660	0.06%
2019/02/26	1	96.00	3	96.07	96.00	-2	1,652	-0.12%
2019/02/25	4	95.50	3	94.77	95.10	1	1,640	0.06%
2019/02/22	4	97.43	2	100.45	94.60	2	1,632	0.12%
2019/02/21	1	93.40	3	94.00	94.50	-2	1,506	-0.13%
2019/02/20	0	0.00	1	93.10	92.30	-1	1,495	-0.07%
2019/02/19	1	92.80	3	92.90	92.40	-2	1,514	-0.13%
2019/02/18	1	91.50	0	0.00	91.60	1	1,490	0.07%
2019/02/15	4	94.03	2	93.20	90.00	2	1,469	0.14%
2019/02/14	1	90.50	1	89.90	90.80	0	1,392	0.00%
2019/02/13	1	91.10	3	91.13	89.70	-2	1,381	-0.14%
2019/02/12	2	90.60	1	91.90	91.50	1	1,372	0.07%
2019/02/11	0	0.00	1	91.70	90.10	-1	1,390	-0.07%
2019/01/30	1.3	89.70	0	0.00	88.50	1.3	1,379	0.09%
2019/01/28	1	89.40	3	90.13	89.50	-2	1,381	-0.14%
2019/01/25	0	0.00	1	88.50	87.90	-1	1,367	-0.07%
2019/01/24	1.5	87.83	1	87.50	87.30	0.5	1,378	0.04%
2019/01/23	1	88.00	1	89.20	87.50	0	1,396	0.00%
2019/01/21	1	91.00	1	91.80	89.10	0	1,390	0.00%
2019/01/18	1	88.70	20	90.30	88.80	-19	1,377	-1.38%
2019/01/16	9	89.89	9	89.82	89.20	0	1,306	0.00%
2019/01/15	3	83.93	3	84.97	86.60	0	1,128	0.00%
2019/01/03	1	77.40	0	0.00	77.00	1	1,223	0.08%
2018/12/19	3	85.30	0	0.00	82.50	3	1,487	0.20%
2018/12/18	11	86.33	1	85.00	84.00	10	1,501	0.67%
2018/12/17	5	83.48	1	81.30	84.50	4	1,500	0.27%
2018/12/14	2	81.35	1	81.30	81.20	1	1,524	0.07%
2018/12/13	0	0.00	1	83.20	82.80	-1	1,579	-0.06%
2018/12/12	2	82.70	1	83.60	82.70	1	1,595	0.06%
2018/12/11	1	82.00	0	0.00	81.30	1	1,611	0.06%
2018/12/06	1	84.60	1	87.00	83.60	0	1,660	0.00%
2018/12/05	2	90.00	2	89.90	89.80	0	1,672	0.00%
2018/12/04	1	92.00	0	0.00	91.60	1	1,689	0.06%
2018/12/03	2	91.05	1	91.30	92.10	1	1,679	0.06%
2018/11/30	1	82.80	1	83.70	83.80	0	1,657	0.00%
2018/11/29	1	83.50	0	0.00	81.90	1	1,666	0.06%
2018/11/28	0	0.00	1	81.00	83.20	-1	1,659	-0.06%
2018/11/27	0	0.00	1	80.00	79.50	-1	1,646	-0.06%
2018/11/23	3	78.50	3	76.80	76.30	0	1,656	0.00%
2018/11/22	1	81.30	0	0.00	77.30	1	1,666	0.06%
2018/11/21	1	77.60	1	79.20	77.80	0	1,670	0.00%
2018/11/19	0	0.00	6	77.77	78.50	-6	1,684	-0.36%
2018/11/16	6	77.00	10	78.40	75.50	-4	1,680	-0.24%
2018/11/12	6	75.17	1	75.10	75.10	5	1,833	0.27%
2018/11/09	3	76.67	0	0.00	77.30	3	1,850	0.16%
2018/11/08	3	80.53	1	83.70	78.60	2	1,865	0.11%
2018/11/06	2	77.20	5	76.80	74.40	-3	1,882	-0.16%
2018/11/02	4	77.68	4	76.93	76.50	0	1,917	0.00%
2018/11/01	2	72.90	2	74.25	74.60	0	1,924	0.00%
2018/10/31	1	71.60	2	72.20	72.00	-1	1,917	-0.05%
2018/10/30	1	68.40	2	68.55	68.70	-1	1,924	-0.05%
2018/10/29	2	69.00	1	69.20	68.30	1	1,941	0.05%
2018/10/25	0	0.00	1	69.70	69.70	-1	1,964	-0.05%
2018/10/18	1	82.30	1	82.70	81.90	0	2,210	0.00%
2018/10/17	1	85.50	2	85.15	83.70	-1	2,225	-0.04%
2018/10/12	2	78.15	2	78.55	79.60	0	2,213	0.00%
2018/10/05	1	98.40	1	97.00	93.00	0	2,412	0.00%
2018/10/04	2	98.90	0	0.00	97.50	2	2,387	0.08%
2018/10/03	3	106.33	3	103.17	103.00	0	2,356	0.00%
2018/10/02	0	0.00	2	111.00	110.50	-2	2,327	-0.09%
2018/10/01	1	109.50	1	110.00	110.00	0	2,327	0.00%
2018/09/28	1	110.00	1	109.50	108.00	0	2,354	0.00%
2018/09/26	1	111.50	3	111.17	110.50	-2	2,397	-0.08%
2018/09/21	4	110.63	4	110.63	113.00	0	2,389	0.00%
2018/09/20	3	110.33	3	110.83	109.50	0	2,371	0.00%
2018/09/19	1	113.00	2	110.50	109.50	-1	2,361	-0.04%
2018/09/18	1	107.00	1	107.00	106.00	0	2,321	0.00%
2018/09/17	1	111.50	0	0.00	111.00	1	2,320	0.04%
2018/09/14	3	108.83	2	108.00	110.50	1	2,340	0.04%
2018/09/11	1	102.50	1	102.50	106.50	0	2,325	0.00%
2018/09/10	0	0.00	3	103.00	100.00	-3	2,309	-0.13%
2018/09/07	2	105.50	2	107.75	108.00	0	2,303	0.00%
2018/09/06	6	114.83	3	115.67	114.00	3	2,291	0.13%
2018/09/04	3	122.33	5	122.30	122.50	-2	2,312	-0.09%
2018/09/03	0	0.00	1	125.00	121.50	-1	2,340	-0.04%
2018/08/31	0	0.00	1	123.50	123.50	-1	2,357	-0.04%
2018/08/30	3	126.50	0	0.00	124.50	3	2,403	0.12%
2018/08/29	1	125.50	1	126.00	124.50	0	2,452	0.00%
2018/08/28	1	124.50	4	125.13	123.00	-3	2,446	-0.12%
2018/08/27	4	121.25	1	122.50	122.50	3	2,439	0.12%
2018/08/24	4	120.63	2	119.50	119.50	2	2,479	0.08%
2018/08/23	1	126.00	7	125.36	123.00	-6	2,483	-0.24%
2018/08/22	7	125.43	3	124.50	125.50	4	2,500	0.16%
2018/08/21	14	127.11	15	126.93	125.50	-1	2,518	-0.04%
2018/08/20	6	124.08	2	124.50	122.50	4	2,491	0.16%
2018/08/17	8	129.31	7	130.21	126.50	1	2,506	0.04%
2018/08/16	2	121.00	10	121.80	125.00	-8	2,458	-0.33%
2018/08/15	5	126.30	2	126.50	122.00	3	2,451	0.12%
2018/08/14	7	122.57	13	122.42	127.00	-6	2,460	-0.24%
2018/08/13	10	125.15	2	124.00	124.50	8	2,485	0.32%
2018/08/10	4	135.25	5	134.40	131.00	-1	2,473	-0.04%
2018/08/09	1	131.00	2	132.50	133.00	-1	2,484	-0.04%
2018/08/08	5	134.80	5	134.60	131.50	0	2,529	0.00%
2018/08/07	3	131.33	2	131.50	131.50	1	2,567	0.04%
2018/08/06	3	129.67	2	130.00	131.00	1	2,667	0.04%
2018/08/03	1	134.00	3	134.33	133.50	-2	2,762	-0.07%
2018/08/02	3	131.67	1	130.50	130.50	2	2,855	0.07%
2018/08/01	4	136.50	0	0.00	134.50	4	2,955	0.14%
2018/07/31	5	134.90	6	134.33	132.50	-1	2,981	-0.03%
2018/07/30	16	137.72	14	138.54	136.00	2	3,066	0.07%
2018/07/27	3	160.67	13	161.62	165.50	-10	3,028	-0.33%
2018/07/26	7	153.07	9	153.50	156.00	-2	2,976	-0.07%
2018/07/25	3	151.50	3	152.17	151.00	0	3,005	0.00%
2018/07/24	0	0.00	1	145.00	147.50	-1	3,017	-0.03%
2018/07/23	5	140.80	3	141.83	139.00	2	3,046	0.07%
2018/07/20	10	148.55	8	148.69	146.50	2	3,094	0.06%
2018/07/19	6	150.00	1	148.00	146.50	5	3,165	0.16%
2018/07/18	8	151.44	13	152.62	149.50	-5	3,224	-0.16%
2018/07/17	14	152.89	8	156.06	150.00	6	3,265	0.18%
2018/07/16	6	158.08	10	158.20	161.00	-4	3,225	-0.12%
2018/07/13	0	0.00	2	146.50	152.00	-2	3,145	-0.06%
2018/07/12	5	139.00	2	139.00	138.50	3	3,176	0.09%
2018/07/11	5	135.00	1	137.00	136.00	4	3,243	0.12%
2018/07/10	1	136.50	1	138.50	139.00	0	3,303	0.00%
2018/07/06	6	131.08	3	131.33	139.50	3	3,403	0.09%
2018/07/05	3	133.33	1	129.50	130.50	2	3,470	0.06%
2018/07/04	3	143.33	1	146.50	141.50	2	3,616	0.06%
2018/07/03	1	148.50	1	147.50	144.00	0	3,738	0.00%
2018/07/02	1	155.50	16	153.06	151.50	-15	4,023	-0.37%
2018/06/29	4	157.75	1	158.00	157.00	3	4,206	0.07%
2018/06/28	1	157.50	2	158.75	158.50	-1	4,230	-0.02%
2018/06/27	2	156.75	3	159.00	153.50	-1	4,269	-0.02%
2018/06/26	2	153.00	1	153.00	156.00	1	4,329	0.02%
2018/06/25	1	159.00	1	160.50	156.00	0	4,384	0.00%
2018/06/22	1	157.00	0	0.00	156.00	1	4,399	0.02%
2018/06/21	3	155.83	2	158.25	161.00	1	4,505	0.02%
2018/06/20	2	153.25	0	0.00	152.00	2	4,609	0.04%
2018/06/19	3	156.50	1	157.00	153.50	2	4,768	0.04%
2018/06/15	0	0.00	3	165.17	161.00	-3	4,936	-0.06%
2018/06/14	5	161.50	3	162.67	163.00	2	4,976	0.04%
2018/06/13	2	166.25	4	162.50	165.00	-2	5,102	-0.04%
2018/06/12	19	171.21	4	170.50	169.50	15	5,098	0.29%
2018/06/11	5	168.20	2	168.00	168.00	3	5,100	0.06%
2018/06/08	1	174.00	0	0.00	174.00	1	5,117	0.02%
2018/06/07	2	180.00	17	176.79	175.50	-15	5,109	-0.29%
2018/06/06	1	174.50	7	177.50	178.00	-6	5,107	-0.12%
2018/06/05	17	173.12	0	0.00	170.00	17	5,115	0.33%
2018/06/04	1	173.50	2	174.50	172.50	-1	5,139	-0.02%
2018/06/01	2	170.50	1	174.50	175.00	1	5,164	0.02%
2018/05/30	1	166.00	1	167.50	170.00	0	5,217	0.00%
2018/05/29	1	176.50	24	179.25	171.00	-23	5,235	-0.44%
2018/05/28	3	177.67	0	0.00	179.00	3	5,247	0.06%
2018/05/25	4	179.88	2	179.00	177.00	2	5,284	0.04%
2018/05/24	2	184.25	4	184.88	183.00	-2	5,326	-0.04%
2018/05/23	1	186.50	1	185.00	181.50	0	5,433	0.00%
2018/05/22	3	182.83	2	182.50	186.00	1	5,727	0.02%
2018/05/21	4	186.25	3	190.17	185.50	1	5,768	0.02%
2018/05/18	1	184.00	1	181.00	182.00	0	5,828	0.00%
2018/05/17	2	179.50	1	180.50	183.00	1	5,925	0.02%
2018/05/16	1	187.00	6	184.75	181.50	-5	5,965	-0.08%
2018/05/15	23	186.93	13	186.35	185.00	10	6,010	0.17%
2018/05/14	18	195.00	5	193.80	193.50	13	6,055	0.21%
2018/05/11	4	186.13	4	184.88	185.00	0	6,126	0.00%
2018/05/10	9	176.83	5	177.90	178.50	4	6,132	0.07%
2018/05/09	0	0.00	1	162.50	171.00	-1	6,130	-0.02%
2018/05/08	4	157.88	0	0.00	156.00	4	6,059	0.07%
2018/05/07	2	149.50	2	148.75	160.50	0	6,113	0.00%
2018/05/04	2	151.75	1	151.00	146.00	1	6,033	0.02%
2018/05/03	0	0.00	5	163.50	162.00	-5	6,115	-0.08%
2018/05/02	1	159.00	7	160.21	161.00	-6	6,180	-0.10%
2018/04/30	2	172.75	3	172.83	170.50	-1	6,230	-0.02%
2018/04/27	1	169.50	11	170.59	168.00	-10	6,376	-0.16%
2018/04/26	8	169.75	3	172.50	167.50	5	6,504	0.08%
2018/04/25	14	169.96	5	165.90	172.00	9	6,696	0.13%
2018/04/24	3	169.67	1	172.00	162.00	2	6,713	0.03%
2018/04/23	6	183.33	2	184.50	179.50	4	6,714	0.06%
2018/04/19	0	0.00	1	201.50	204.00	-1	6,753	-0.01%
2018/04/18	13	202.96	3	202.50	201.00	10	6,793	0.15%
2018/04/17	4	199.63	5	199.00	198.50	-1	6,700	-0.01%
2018/04/16	2	199.75	2	199.75	194.00	0	6,617	0.00%
2018/04/13	1	199.00	1	201.00	197.50	0	6,545	0.00%
2018/04/12	2	199.00	4	199.63	198.00	-2	6,495	-0.03%
2018/04/11	4	206.13	7	206.71	204.50	-3	6,403	-0.05%
2018/04/10	10	196.50	8	197.63	200.00	2	6,306	0.03%
2018/04/09	9	190.06	12	189.83	191.00	-3	6,147	-0.05%
2018/04/03	63	181.63	57	183.01	182.00	6	5,999	0.10%
2018/04/02	15	169.33	19	169.82	176.00	-4	5,695	-0.07%
2018/03/31	0	0.00	2	158.75	160.00	-2	5,502	-0.04%
2018/03/30	4	162.63	0	0.00	161.00	4	5,465	0.07%
2018/03/29	3	165.50	3	163.67	164.50	0	5,409	0.00%
2018/03/28	4	165.00	5	164.10	164.00	-1	5,336	-0.02%
2018/03/27	3	168.83	2	162.50	161.00	1	5,268	0.02%
2018/03/26	8	167.25	6	166.33	160.00	2	5,222	0.04%
2018/03/23	5	162.10	4	162.75	157.00	1	5,104	0.02%
2018/03/22	5	165.60	5	164.20	152.50	0	4,980	0.00%
2018/03/21	10	154.40	10	156.15	160.00	0	4,810	0.00%
2018/03/20	2	147.00	2	146.50	145.50	0	4,628	0.00%
2018/03/19	2	147.75	8	146.75	146.00	-6	4,570	-0.13%
2018/03/15	2	138.25	2	137.75	138.00	0	4,386	0.00%
2018/03/14	0	0.00	1	141.00	139.00	-1	4,383	-0.02%
2018/03/12	3	140.50	0	0.00	138.50	3	4,355	0.07%
2018/03/09	2	142.50	3	140.50	142.00	-1	4,358	-0.02%
2018/03/08	0	0.00	3	139.17	137.50	-3	4,354	-0.07%
2018/03/06	2	139.50	3	140.17	141.50	-1	4,310	-0.02%
2018/03/05	4	142.13	0	0.00	136.00	4	4,274	0.09%
2018/03/02	2	139.00	2	138.50	138.50	0	4,226	0.00%
2018/03/01	1	137.50	7	137.29	142.00	-6	4,212	-0.14%
2018/02/27	14	145.43	13	139.46	138.00	1	4,177	0.02%
2018/02/26	3	140.50	1	143.00	144.00	2	4,149	0.05%
2018/02/23	9	142.11	2	142.25	138.00	7	4,088	0.17%
2018/02/22	16	144.59	11	144.59	143.00	5	4,062	0.12%
2018/02/21	3	132.17	3	134.50	136.50	0	3,793	0.00%
2018/02/12	3	132.17	2	130.50	124.50	1	3,728	0.03%
2018/02/09	1	122.00	1	123.00	130.00	0	3,659	0.00%
2018/02/08	3	126.00	3	126.67	122.00	0	3,562	0.00%
2018/02/07	4	128.00	7	128.79	124.00	-3	3,511	-0.09%
2018/02/06	6	125.75	6	129.08	121.50	0	3,440	0.00%
2018/02/05	3	131.17	4	134.63	134.50	-1	3,360	-0.03%
2018/02/02	2	129.50	3	132.00	135.00	-1	3,268	-0.03%
2018/02/01	11	128.09	11	128.64	128.00	0	3,209	0.00%
2018/01/31	6	123.83	7	123.64	127.00	-1	3,192	-0.03%
2018/01/30	10	126.35	12	126.00	122.50	-2	3,192	-0.06%
2018/01/29	4	123.00	1.3	126.36	121.50	2.7	3,144	0.09%
2018/01/26	4	125.13	5	128.10	126.00	-1	3,156	-0.03%
2018/01/25	6	124.25	2	122.00	121.50	4	3,099	0.13%
2018/01/24	3	131.00	3	131.67	130.00	0	3,278	0.00%
2018/01/23	3	123.33	3	127.00	133.50	0	3,303	0.00%
2018/01/22	5	123.90	4	123.13	121.50	1	3,139	0.03%
2018/01/19	4	116.63	6	118.33	119.50	-2	3,007	-0.07%
2018/01/18	0	0.00	3	109.00	109.00	-3	2,751	-0.11%
2018/01/17	0	0.00	2	100.00	99.50	-2	2,649	-0.08%
2018/01/16	12	99.10	10	98.44	97.70	2	2,576	0.08%
2018/01/15	0	0.00	1	96.30	99.00	-1	2,532	-0.04%
2018/01/12	3	94.63	4	92.73	94.10	-1	2,471	-0.04%
2018/01/10	1	88.70	0	0.00	87.90	1	2,484	0.04%
2018/01/09	1	89.80	3	90.43	90.00	-2	2,498	-0.08%
2018/01/08	1	89.90	2	89.50	89.90	-1	2,514	-0.04%
2018/01/05	2	91.00	0	0.00	91.00	2	2,549	0.08%
2018/01/04	1	91.00	2	91.70	91.90	-1	2,575	-0.04%
2018/01/02	1	88.30	0	0.00	90.00	1	2,615	0.04%