宏佳騰 (1599)-國泰-桃園券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
20張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	31.65	0	0.00	31.60	0.3	48	0.51%
2024/04/25	0.2	31.65	0	0.00	31.55	0.2	48	0.35%
2024/04/24	0.3	31.61	0	0.00	31.50	0.3	48	0.60%
2024/04/23	0	31.55	0	0.00	31.45	0	48	0.06%
2024/04/22	0.3	31.56	0	31.70	31.45	0.3	48	0.61%
2024/04/19	0.5	31.70	0	0.00	31.40	0.5	48	1.07%
2024/04/18	0.1	32.03	0	0.00	31.85	0.1	48	0.12%
2024/04/17	0.1	31.90	0	32.45	31.70	0.1	48	0.22%
2024/04/16	0.6	32.06	0	0.00	31.70	0.6	48	1.23%
2024/04/15	0.2	32.35	0	0.00	32.15	0.2	47	0.48%
2024/04/12	0.1	32.39	0	0.00	32.20	0.1	47	0.24%
2024/04/11	0.6	32.34	0	0.00	32.30	0.6	47	1.19%
2024/04/10	0	32.25	0	0.00	32.05	0	47	0.04%
2024/04/09	0.3	31.93	0	0.00	31.80	0.3	47	0.59%
2024/04/08	0.6	32.20	0	0.00	31.85	0.6	47	1.19%
2024/04/03	0.3	32.00	0	0.00	32.00	0.3	46	0.64%
2024/04/02	0.1	32.15	0	0.00	32.10	0.1	47	0.31%
2024/04/01	1.2	32.32	0	0.00	32.15	1.2	47	2.43%
2024/03/29	1.2	32.10	0	0.00	32.30	1.2	47	2.46%
2024/03/28	1.2	32.50	0	0.00	32.40	1.2	46	2.55%
2024/03/27	0.3	32.36	0	0.00	32.40	0.3	46	0.73%
2024/03/26	0.4	32.87	0	0.00	32.55	0.4	45	0.83%
2024/03/25	0.5	32.95	0	0.00	32.95	0.5	45	1.01%
2024/03/22	0.2	32.90	0	0.00	32.70	0.2	44	0.53%
2024/03/21	0.4	31.61	0	0.00	31.95	0.4	44	0.83%
2024/03/20	1.3	31.63	0	0.00	31.35	1.3	43	2.89%
2024/03/19	0.4	31.72	0	0.00	31.55	0.4	42	1.00%
2024/03/18	3	32.58	0	0.00	31.45	3	43	6.88%
2024/03/15	1.4	33.37	0	0.00	33.05	1.4	40	3.38%
2024/03/14	2.1	33.65	0	0.00	33.55	2.1	38	5.62%
2024/03/13	0.1	34.37	0	0.00	34.00	0.1	36	0.38%
2024/03/12	0.1	34.47	0	0.00	34.30	0.1	37	0.22%
2024/03/11	0.1	34.32	0	0.00	34.15	0.1	37	0.35%
2024/03/08	0.3	34.42	0	0.00	34.25	0.3	38	0.86%
2024/03/07	0.2	34.60	0	0.00	34.60	0.2	38	0.59%
2024/03/06	0.2	34.82	0	0.00	34.70	0.2	38	0.48%
2024/03/05	0.1	35.00	0	0.00	34.70	0.1	39	0.16%
2024/03/04	0.1	35.08	0	0.00	34.90	0.1	40	0.18%
2024/03/01	0.4	35.06	0	0.00	34.90	0.4	40	0.90%
2024/02/29	0.5	34.74	1	34.60	34.70	-0.5	40	-1.29%
2024/02/27	1.2	34.33	0	0.00	34.30	1.2	40	2.99%
2024/02/26	0.2	34.47	0	0.00	34.30	0.2	41	0.54%
2024/02/23	0.2	34.50	0	0.00	34.25	0.2	41	0.50%
2024/02/22	0.3	34.62	0	0.00	34.40	0.3	41	0.69%
2024/02/21	0.5	34.60	0	0.00	34.45	0.5	41	1.22%
2024/02/20	0.3	34.65	0	0.00	34.45	0.3	41	0.68%
2024/02/19	0.4	34.63	0	0.00	34.40	0.4	41	0.93%
2024/02/16	0.9	34.30	0	0.00	34.15	0.9	42	2.13%
2024/02/15	0.5	34.44	0	0.00	34.15	0.5	42	1.15%
2024/02/05	0.5	34.56	0	0.00	34.55	0.5	42	1.20%
2024/02/02	0.1	34.68	0	0.00	34.35	0.1	43	0.21%
2024/02/01	0	0.00	1	34.60	34.45	-1	43	-2.32%
2024/01/31	0.2	34.59	0	0.00	34.40	0.2	43	0.52%
2024/01/30	0.1	34.64	0	0.00	34.40	0.1	42	0.19%
2024/01/29	0.2	34.72	0	0.00	34.45	0.2	43	0.52%
2024/01/26	1.2	34.56	0	0.00	34.65	1.2	43	2.74%
2024/01/25	2.2	34.74	0	0.00	34.65	2.2	41	5.25%
2024/01/24	0.2	35.01	0	0.00	34.70	0.2	41	0.56%
2024/01/23	0.2	34.98	0	0.00	34.70	0.2	42	0.46%
2024/01/19	0.1	34.93	0	0.00	34.90	0.1	42	0.24%
2024/01/18	0	35.00	0	0.00	34.80	0	42	0.05%
2024/01/17	0.2	35.18	0	0.00	35.10	0.2	42	0.37%
2024/01/16	0.2	35.35	0	35.40	35.30	0.1	42	0.32%
2024/01/12	0.1	35.23	0	0.00	35.15	0.1	42	0.32%
2024/01/11	0.3	35.48	0	0.00	35.25	0.3	42	0.74%
2024/01/10	0.2	35.43	0	0.00	35.20	0.2	43	0.41%
2024/01/09	0	35.55	0	0.00	35.25	0	43	0.09%
2024/01/08	0.3	35.76	0	0.00	35.35	0.3	43	0.70%
2024/01/05	0.3	35.61	0	0.00	35.35	0.3	43	0.65%
2024/01/04	0.2	35.45	0	0.00	35.45	0.2	43	0.47%
2024/01/03	0.2	35.53	0	0.00	35.30	0.2	43	0.52%
2024/01/02	0.1	35.60	0	0.00	35.50	0.1	43	0.21%
2023/12/29	0.2	35.59	0	0.00	35.40	0.2	42	0.50%
2023/12/28	1.8	35.20	2	35.40	35.30	-0.2	42	-0.39%
2023/12/27	0	35.35	0	0.00	35.15	0	41	0.10%
2023/12/26	1.3	35.05	0	0.00	35.15	1.3	41	3.13%
2023/12/25	0	35.12	1	35.10	34.95	-1	41	-2.30%
2023/12/22	0	35.15	0	0.00	35.00	0	42	0.01%
2023/12/21	0.3	35.00	0	0.00	34.95	0.3	44	0.68%
2023/12/20	0.2	35.01	0	0.00	34.80	0.2	43	0.47%
2023/12/19	0	35.10	0	0.00	34.85	0	45	0.06%
2023/12/18	0.3	35.10	0	0.00	34.95	0.3	45	0.63%
2023/12/15	0.1	35.07	0	0.00	34.85	0.1	45	0.30%
2023/12/13	0.2	34.92	0	0.00	34.75	0.2	47	0.49%
2023/12/12	0.2	34.83	0	0.00	34.60	0.2	49	0.33%
2023/12/11	0.1	35.06	0	0.00	34.85	0.1	51	0.14%
2023/12/08	0	35.05	0	0.00	34.80	0	52	0.06%
2023/12/07	1.2	34.83	0	0.00	34.80	1.2	56	2.05%
2023/12/06	0	35.67	0	0.00	35.55	0	56	0.04%
2023/12/05	0.3	35.60	0	0.00	35.50	0.3	59	0.46%
2023/12/04	0.4	35.61	0	0.00	35.50	0.4	60	0.65%
2023/12/01	0.2	35.85	0	0.00	35.55	0.2	60	0.25%
2023/11/30	0.3	35.67	0	0.00	35.65	0.3	60	0.50%
2023/11/29	0.2	35.51	0	0.00	35.50	0.2	61	0.26%
2023/11/28	0.1	35.40	0	0.00	35.15	0.1	61	0.08%
2023/11/27	0	35.30	1	35.20	35.10	-1	61	-1.60%
2023/11/24	0.1	35.08	0	0.00	35.00	0.1	63	0.09%
2023/11/22	0.2	34.95	0	0.00	34.90	0.2	65	0.35%
2023/11/21	0	35.25	0	0.00	35.00	0	65	0.04%
2023/11/20	0	35.25	0	0.00	35.00	0	67	0.01%
2023/11/17	0	35.30	0	0.00	35.00	0	67	0.02%
2023/11/16	1.4	35.26	0	0.00	35.10	1.4	68	2.00%
2023/11/13	1.1	34.85	0	0.00	34.90	1.1	71	1.51%
2023/11/10	0.1	35.65	0	0.00	35.65	0.1	69	0.09%
2023/11/09	0.2	35.63	0	0.00	35.30	0.2	69	0.26%
2023/11/08	0	35.77	0	0.00	35.65	0	71	0.04%
2023/11/07	0.2	35.72	0	0.00	35.70	0.2	72	0.24%
2023/11/06	0.1	35.80	0	0.00	35.60	0.1	77	0.12%
2023/11/02	0	35.38	0	0.00	35.40	0	83	0.03%
2023/11/01	0.3	35.15	0	0.00	35.40	0.3	83	0.37%
2023/10/31	0	35.35	0	0.00	35.35	0	83	0.03%
2023/10/30	0	35.55	0	0.00	35.70	0	84	0.01%
2023/10/27	0	35.53	0	0.00	35.35	0	86	0.05%
2023/10/26	0.3	35.60	0	0.00	35.35	0.3	88	0.31%
2023/10/25	0.1	35.70	0	0.00	35.50	0.1	89	0.11%
2023/10/24	0.1	35.60	0	0.00	35.50	0.1	90	0.11%
2023/10/23	0	35.60	0	0.00	35.40	0	92	0.00%
2023/10/20	0	35.54	0	0.00	35.40	0	94	0.04%
2023/10/17	0	35.98	0	0.00	36.00	0	95	0.05%
2023/10/16	0	36.00	0	0.00	35.80	0	97	0.03%
2023/10/11	0	36.10	0	0.00	35.95	0	101	0.01%
2023/10/03	0	36.15	0	36.15	36.05	0	103	0.03%
2023/09/28	0.1	36.15	0	0.00	35.75	0.1	104	0.05%
2023/09/27	0	35.98	0	0.00	35.75	0	104	0.02%
2023/09/26	0.1	36.44	0	0.00	36.30	0.1	104	0.05%
2023/09/25	0	36.50	0	0.00	36.30	0	103	0.02%
2023/09/22	0	36.30	0.1	36.30	36.30	0	103	-0.02%
2023/09/21	0	36.60	1	36.50	36.30	-1	101	-0.95%
2023/09/20	0	36.79	0	0.00	36.60	0	102	0.04%
2023/09/19	0	36.89	0	0.00	36.60	0	102	0.03%
2023/09/18	0.2	36.65	1	36.75	36.90	-0.8	102	-0.78%
2023/09/14	0.1	36.50	0	0.00	36.45	0.1	98	0.10%
2023/09/13	0	36.10	0	0.00	36.20	0	95	0.01%
2023/09/12	1	37.20	0	0.00	37.50	1	95	1.04%
2023/09/08	0	37.20	0	0.00	37.05	0	90	0.01%
2023/09/05	0	37.75	0.1	37.70	37.55	-0.1	85	-0.15%
2023/09/01	0.1	37.11	0	0.00	37.10	0.1	88	0.15%
2023/08/30	0	36.85	1	37.00	37.05	-1	86	-1.14%
2023/08/25	0	35.80	0	0.00	36.25	0	82	0.04%
2023/08/24	1.7	35.49	0	0.00	35.50	1.7	82	2.10%
2023/08/23	0.4	35.31	0	0.00	35.25	0.4	80	0.47%
2023/08/22	1.5	35.41	0	0.00	35.20	1.5	79	1.86%
2023/08/21	0.3	35.63	0	0.00	35.40	0.3	78	0.36%
2023/08/18	0.1	35.87	0	0.00	35.50	0.1	77	0.18%
2023/08/17	0.4	35.88	0	0.00	35.75	0.4	76	0.52%
2023/08/16	0.6	36.01	0	0.00	35.85	0.6	74	0.81%
2023/08/15	0.2	36.18	3	36.10	36.00	-2.8	74	-3.76%
2023/08/14	0.4	36.38	0	0.00	36.20	0.4	74	0.58%
2023/08/11	0	0.00	0	36.75	36.50	0	72	-0.01%
2023/08/10	3.6	36.60	0	0.00	36.45	3.6	72	4.92%
2023/08/09	6.7	36.42	1	36.65	36.20	5.7	68	8.30%
2023/08/08	1.1	36.57	0	0.00	36.55	1.1	63	1.78%
2023/08/07	0.1	36.83	0	0.00	36.70	0.1	63	0.14%
2023/08/04	0	36.90	0	0.00	36.70	0	62	0.07%
2023/08/02	0.2	36.95	0	0.00	36.85	0.2	62	0.32%
2023/07/28	0	37.15	0	0.00	36.90	0	59	0.02%
2023/07/27	0.1	36.99	0	0.00	37.00	0.1	59	0.10%
2023/07/26	0.1	37.15	0	0.00	36.95	0.1	58	0.14%
2023/07/25	0	37.15	0	0.00	36.85	0	56	0.06%
2023/07/24	0.1	37.00	0	0.00	36.85	0.1	55	0.22%
2023/07/21	1.1	36.92	0	0.00	36.95	1.1	54	2.02%
2023/07/20	0.2	37.15	0	0.00	36.95	0.2	54	0.32%
2023/07/19	1.6	36.99	0	0.00	36.95	1.6	54	2.84%
2023/07/18	0.1	37.38	0	0.00	37.10	0.1	54	0.22%
2023/07/17	0.1	37.68	0	0.00	37.40	0.1	52	0.09%
2023/07/12	0.1	38.03	0.3	38.10	37.75	-0.2	52	-0.33%
2023/07/11	0	38.06	0	0.00	38.00	0	53	0.05%
2023/07/10	0.1	38.11	0	0.00	37.90	0.1	53	0.22%
2023/07/07	1	37.75	0.3	38.00	37.90	0.7	53	1.33%
2023/07/06	0.1	38.00	0	0.00	37.80	0.1	54	0.12%
2023/07/05	0.1	38.10	0	0.00	37.95	0.1	54	0.26%
2023/07/04	0.3	38.21	0	0.00	38.00	0.3	54	0.58%
2023/07/03	0.1	38.07	0	0.00	38.00	0.1	53	0.21%
2023/06/29	0.2	38.36	0	0.00	38.20	0.2	53	0.32%
2023/06/26	0.1	38.10	0	0.00	37.95	0.1	52	0.15%
2023/06/21	1.2	37.92	0	0.00	38.00	1.2	54	2.17%
2023/06/20	0.1	38.10	0.1	38.10	37.85	-0.1	54	-0.09%
2023/06/19	0.2	37.90	0	0.00	37.80	0.2	54	0.40%
2023/06/16	1.2	37.97	0	0.00	37.80	1.2	54	2.22%
2023/06/15	0	38.00	0	0.00	37.70	0	53	0.04%
2023/06/14	1.1	37.72	0	0.00	37.65	1.1	53	2.06%
2023/06/13	0	38.12	0	0.00	37.80	0	54	0.05%
2023/06/12	0.3	38.23	0	0.00	37.90	0.3	55	0.52%
2023/06/09	0.1	38.27	0.1	38.30	38.10	0	55	0.03%
2023/06/08	1.6	38.13	0.1	38.30	38.00	1.6	55	2.83%
2023/06/07	0.1	37.87	0	0.00	38.00	0.1	56	0.14%
2023/06/06	0.1	38.15	0	0.00	38.05	0.1	53	0.19%
2023/06/05	0.2	38.05	0	0.00	38.05	0.2	53	0.38%
2023/05/31	0	38.15	0	0.00	37.85	0	56	0.02%
2023/05/29	0.1	38.05	0	0.00	38.00	0.1	57	0.16%
2023/05/26	0.1	38.21	0	0.00	38.05	0.1	58	0.18%
2023/05/24	0	38.30	0	0.00	38.10	0	59	0.02%
2023/05/23	0	38.32	0	0.00	38.10	0	60	0.06%
2023/05/22	0.1	38.09	0	0.00	38.05	0.1	61	0.12%
2023/05/19	0	37.83	0	0.00	37.75	0	62	0.06%
2023/05/18	0	37.65	0	0.00	37.65	0	64	0.02%
2023/05/17	0.2	37.83	0	0.00	37.65	0.2	65	0.35%
2023/05/16	0.3	37.60	0	0.00	37.55	0.3	65	0.38%
2023/05/15	0.2	37.55	0	0.00	37.40	0.2	67	0.34%
2023/05/12	0.5	37.76	0	0.00	37.50	0.5	67	0.67%
2023/05/11	1.8	37.73	0	0.00	37.40	1.8	67	2.66%
2023/05/09	0.2	37.80	0	0.00	37.80	0.2	67	0.23%
2023/05/08	0.1	37.98	0	0.00	37.85	0.1	67	0.14%
2023/05/05	0.1	37.95	0	0.00	37.75	0.1	68	0.11%
2023/05/04	0.2	37.99	0	0.00	37.80	0.2	69	0.32%
2023/05/03	2.2	37.91	0	0.00	37.80	2.2	69	3.14%
2023/05/02	0.1	38.00	0	0.00	37.95	0.1	69	0.17%
2023/04/28	0.1	38.05	0	0.00	37.95	0.1	68	0.07%
2023/04/27	0.2	37.91	0	0.00	37.65	0.2	69	0.29%
2023/04/26	0.1	38.05	0	0.00	37.90	0.1	68	0.19%
2023/04/25	2.2	37.89	0	0.00	37.95	2.2	68	3.16%
2023/04/24	0	38.46	0	0.00	38.25	0	67	0.06%
2023/04/20	0	39.00	0	0.00	38.50	0	68	0.01%
2023/03/23	0	0.00	1	39.20	39.30	-1	65	-1.54%
2023/03/09	0	39.60	0	0.00	39.40	0	71	0.01%
2023/02/23	2	39.70	0	0.00	39.65	2	67	2.97%
2023/02/22	0	39.80	0	0.00	39.35	0	66	0.04%
2022/12/07	0	0.00	1	42.50	41.85	-1	100	-1.00%
2022/11/09	0	0.00	1	42.05	42.05	-1	139	-0.72%
2022/11/02	0	43.00	0	0.00	41.95	0	148	0.00%
2022/09/20	1	46.10	0	0.00	46.20	1	136	0.73%
2022/09/15	0	0.00	1	50.70	50.50	-1	133	-0.75%
2022/09/06	1	49.50	1	49.25	49.40	0	130	0.00%
2022/09/02	1	50.60	0	0.00	50.20	1	130	0.76%
2022/09/01	0	0.00	1	50.50	49.95	-1	125	-0.80%
2022/08/31	0	0.00	1	49.45	49.55	-1	123	-0.81%
2022/08/30	1	48.40	0	0.00	47.95	1	123	0.81%
2022/08/29	0	0.00	1	46.70	46.80	-1	122	-0.82%
2022/08/26	0	0.00	1	47.40	47.35	-1	123	-0.81%
2022/08/25	1	46.40	0	0.00	46.30	1	122	0.82%
2022/06/30	0	43.50	0	0.00	43.70	0	519	0.01%
2022/06/15	0	46.50	0	0.00	46.20	0	540	0.00%
2022/05/13	0	0.00	0.2	47.05	48.00	-0.2	584	-0.03%
2022/05/12	0	0.00	0.1	46.80	46.95	-0.1	597	-0.01%
2022/05/06	1	50.20	0	0.00	50.20	1	602	0.17%
2022/05/04	0	0.00	1	51.50	51.30	-1	602	-0.17%
2022/04/29	1	52.80	0	0.00	52.80	1	603	0.17%
2022/04/27	2	54.00	3	52.80	52.80	-1	615	-0.16%
2022/04/26	0	0.00	1.5	55.59	55.10	-1.5	621	-0.24%
2022/04/25	2	55.10	0.8	56.17	54.20	1.3	627	0.20%
2022/04/22	5.3	60.48	5	59.22	58.10	0.3	631	0.04%
2022/04/21	2	59.35	6	59.45	60.00	-4	657	-0.61%
2022/04/20	6	58.28	4	57.20	57.20	2	738	0.27%
2022/04/19	0	57.50	0	0.00	56.90	0	731	0.00%
2022/04/18	3	59.10	3	58.90	58.00	0	730	0.00%
2022/04/15	1	58.50	1	59.60	58.20	0	716	0.00%
2022/04/14	1	59.00	30	58.52	59.40	-29	713	-4.06%
2022/04/13	52	58.95	18.1	59.15	59.00	33.9	711	4.76%
2022/04/12	2.1	58.09	3	59.27	59.00	-0.9	694	-0.13%
2022/04/11	2.1	56.04	0.5	56.10	56.20	1.6	645	0.24%
2022/04/08	0.2	53.80	0	0.00	53.80	0.2	647	0.03%
2022/04/01	0	0.00	1	53.90	53.90	-1	770	-0.13%
2022/03/25	0	0.00	1	51.70	52.40	-1	883	-0.11%
2022/03/22	0	0.00	1	52.80	52.80	-1	871	-0.11%
2022/02/24	0	52.80	0	0.00	53.40	0	854	0.00%
2022/02/22	1	54.00	0	0.00	54.00	1	844	0.12%
2022/02/21	0	0.00	1	55.70	55.40	-1	842	-0.12%
2022/02/17	1	53.50	0	0.00	53.60	1	845	0.12%
2022/02/16	0	0.00	1	54.30	54.30	-1	854	-0.12%
2022/02/14	0	0.00	1	55.90	55.60	-1	848	-0.12%
2022/02/10	1	53.20	1	54.30	53.70	0	833	0.00%
2022/02/09	0	0.00	1	54.10	54.10	-1	841	-0.12%
2022/01/19	0	0.00	2	51.95	51.80	-2	861	-0.23%
2022/01/18	0	0.00	3	54.43	53.20	-3	845	-0.35%
2022/01/17	8	54.25	12	54.08	54.50	-4	830	-0.48%
2022/01/14	5.1	54.67	2	53.60	54.20	3.1	811	0.38%
2022/01/13	1	55.40	3.3	56.81	57.50	-2.3	748	-0.31%
2022/01/12	4	51.50	1	52.00	52.30	3	640	0.47%
2022/01/11	2	51.70	0	0.00	51.30	2	623	0.32%
2022/01/10	2	50.80	1	51.00	50.70	1	614	0.16%
2022/01/06	0	0.00	1	53.00	51.80	-1	589	-0.17%
2022/01/05	0	0.00	1	52.00	51.40	-1	574	-0.17%
2022/01/04	0	0.00	7.9	50.99	51.10	-7.9	558	-1.41%
2022/01/03	0	0.00	6.2	52.56	51.80	-6.2	542	-1.14%
2021/12/30	4	51.57	2	51.80	50.70	2	512	0.40%
2021/12/29	1.2	51.00	4	49.95	50.30	-2.8	458	-0.61%
2021/12/28	1	47.20	2	47.10	47.05	-1	391	-0.26%
2021/12/27	23	48.92	11	48.20	47.65	12	377	3.18%
2021/12/24	0	0.00	1	48.85	48.85	-1	304	-0.33%
2021/12/23	1	44.70	0	0.00	44.45	1	260	0.38%
2021/12/21	1	44.60	0	0.00	45.00	1	253	0.39%
2021/11/23	0	0.00	10	43.90	43.85	-10	216	-4.61%
2021/11/16	10	45.63	2	45.80	44.95	8	210	3.80%
2021/11/15	1	45.00	0	0.00	44.90	1	198	0.50%
2021/11/10	0	0.00	12	44.20	44.30	-12	179	-6.68%
2021/11/09	0	0.00	1	43.80	43.90	-1	173	-0.57%
2021/11/08	1	44.60	0	0.00	44.70	1	166	0.60%
2021/11/05	0	0.00	7	45.20	45.05	-7	157	-4.43%
2021/11/04	0	0.00	0.1	44.35	45.00	-0.1	142	-0.07%
2021/11/02	0	0.00	9	41.80	42.00	-9	98	-9.10%
2021/10/29	0	0.00	1	39.50	39.50	-1	86	-1.15%
2021/10/06	0	38.50	0	0.00	37.90	0	92	0.03%
2021/10/05	0	38.50	0	0.00	38.50	0	94	0.03%
2021/09/24	0	0.00	1	39.65	39.40	-1	102	-0.98%
2021/09/14	1	41.10	0	0.00	41.20	1	109	0.91%
2021/08/16	0	0.00	1	41.35	40.70	-1	151	-0.66%
2021/08/11	3	41.70	0	0.00	41.50	3	158	1.90%
2021/08/09	3	41.15	4	41.15	41.35	-1	166	-0.60%
2021/08/05	1	41.50	0	0.00	41.45	1	177	0.56%
2021/08/04	1	41.55	2	41.50	41.50	-1	188	-0.53%
2021/07/27	0	0.00	1	42.25	42.25	-1	236	-0.42%
2021/07/22	0	0.00	5	42.10	42.00	-5	309	-1.61%
2021/07/16	0.1	42.45	0	0.00	42.20	0.1	498	0.02%
2021/07/13	3	42.60	5	43.00	42.35	-2	525	-0.38%
2021/07/05	1	42.95	0	0.00	42.95	1	564	0.18%
2021/06/25	1	42.75	0	0.00	43.25	1	621	0.16%
2021/06/24	6	43.62	0	0.00	43.30	6	640	0.94%
2021/06/23	0	0.00	2	42.40	43.15	-2	675	-0.30%
2021/06/22	8	41.95	0	0.00	42.00	8	688	1.16%
2021/06/21	2	41.93	0	0.00	41.90	2	689	0.29%
2021/06/16	1	42.30	0	0.00	41.95	1	715	0.14%
2021/06/15	0	0.00	3	42.10	42.55	-3	716	-0.42%
2021/06/08	1	40.35	0	0.00	40.60	1	710	0.14%
2021/06/07	5	40.37	1	40.25	40.50	4	717	0.56%
2021/06/03	2	40.75	0	0.00	41.15	2	713	0.28%
2021/06/02	4	41.18	0	0.00	41.30	4	713	0.56%
2021/06/01	0	0.00	6.1	41.45	41.50	-6.1	716	-0.85%
2021/05/31	0	0.00	0	41.70	41.20	0	713	0.00%
2021/05/27	3	39.40	0	0.00	39.85	3	707	0.42%
2021/05/26	2	39.65	0	0.00	39.90	2	708	0.28%
2021/05/25	4	40.25	0	0.00	40.10	4	709	0.56%
2021/05/13	0	39.80	1	39.05	39.20	-1	699	-0.14%
2021/05/12	0	0.00	1	40.25	39.05	-1	695	-0.14%
2021/05/11	0	42.20	0	0.00	41.20	0	685	0.00%
2021/05/07	1	43.05	0	0.00	43.05	1	671	0.15%
2021/05/06	2	42.70	1	42.75	42.35	1	670	0.15%
2021/05/04	0	41.80	5	44.05	41.95	-5	662	-0.75%
2021/05/03	2	43.91	0	0.00	43.75	2	649	0.31%
2021/04/29	2	45.90	3	46.83	47.00	-1	634	-0.16%
2021/04/28	5	49.30	3	49.05	47.30	2	617	0.33%
2021/04/27	20	53.25	18	52.38	51.90	2	581	0.34%
2021/04/26	23.3	51.10	11	53.07	53.30	12.3	519	2.36%
2021/04/23	10	46.93	7	46.86	48.60	3	453	0.66%
2021/04/21	0	0.00	0.2	43.20	43.25	-0.2	401	-0.04%
2021/04/20	0.2	44.00	1	44.00	43.95	-0.8	398	-0.21%
2021/04/19	0	0.00	11	43.05	43.50	-11	400	-2.74%
2021/04/16	1	42.10	0	0.00	42.50	1	395	0.25%
2021/04/08	0	0.00	1	42.20	41.90	-1	368	-0.27%
2021/04/07	1	41.10	0	0.00	41.45	1	360	0.28%
2021/03/29	1	41.10	0	0.00	42.05	1	326	0.31%
2021/03/25	0	39.40	0	0.00	39.80	0	271	0.01%
2021/03/22	0	0.00	3	38.92	40.00	-3	250	-1.20%
2021/03/19	1	38.05	0	0.00	38.90	1	241	0.41%
2021/03/18	0	0.00	0.1	37.80	38.05	-0.1	239	-0.05%
2021/02/05	0.1	36.93	2	36.90	36.90	-1.9	238	-0.79%
2021/01/29	0	36.00	0	0.00	35.90	0	232	0.01%
2021/01/28	0	0.00	10	36.75	36.70	-10	230	-4.33%
2021/01/21	10	38.03	0	0.00	38.00	10	219	4.56%
2021/01/15	2	38.80	0	0.00	38.50	2	206	0.97%
2021/01/12	10	39.50	0	0.00	39.15	10	196	5.09%
2021/01/06	1	36.75	8	37.01	36.80	-7	181	-3.86%
2020/12/17	0	0.00	2	34.90	34.70	-2	155	-1.28%
2020/12/16	0.2	34.83	0	0.00	34.70	0.2	154	0.13%
2020/12/15	0.3	34.90	1	34.80	34.80	-0.7	153	-0.45%
2020/12/11	1.5	34.18	0	0.00	34.05	1.5	140	1.06%
2020/12/10	0.1	33.20	0	0.00	33.10	0.1	129	0.04%
2020/12/08	0.1	33.35	0	0.00	33.50	0.1	134	0.04%
2020/12/01	9	34.50	0	0.00	33.65	9	127	7.08%
2020/10/27	1	32.80	4	32.70	32.75	-3	120	-2.48%
2020/10/21	1	32.40	0	0.00	32.50	1	120	0.83%
2020/08/31	0	0.00	1	34.60	34.85	-1	70	-1.43%
2020/08/28	1	31.70	0	0.00	31.95	1	55	1.81%
2020/07/09	1	31.30	0	0.00	31.55	1	46	2.17%
2020/02/13	1	36.80	0	0.00	36.85	1	76	1.31%
2020/02/11	1	36.60	0	0.00	36.55	1	78	1.27%
2019/10/22	0	0.00	1	40.05	39.95	-1	166	-0.60%
2019/10/21	0	0.00	1	39.70	39.75	-1	164	-0.61%
2019/10/18	0	0.00	2	39.63	39.50	-2	164	-1.21%
2019/09/26	0	0.00	2	39.30	39.10	-2	155	-1.28%
2019/09/11	1	38.60	0	0.00	38.70	1	176	0.57%
2019/09/04	2	39.13	0	0.00	39.45	2	172	1.16%
2019/08/29	4	38.89	0	0.00	38.80	4	165	2.41%
2019/08/21	0	0.00	2	44.15	44.20	-2	130	-1.53%
2019/05/31	1	43.10	0	0.00	42.90	1	126	0.79%
2019/05/22	1	41.90	0	0.00	41.90	1	139	0.72%
2019/05/07	0	0.00	1	43.00	43.25	-1	176	-0.57%
2019/04/01	1	41.45	0	0.00	41.30	1	125	0.79%
2019/03/04	0	0.00	1	38.95	39.40	-1	101	-0.98%
2019/02/21	0	0.00	2	39.85	40.10	-2	90	-2.22%
2019/02/20	3	42.48	0	0.00	40.55	3	83	3.59%
2018/11/14	0	0.00	1	36.75	37.50	-1	53	-1.88%
2018/11/09	1	39.50	0	0.00	38.80	1	51	1.95%
2018/08/31	0	0.00	1	34.00	34.00	-1	34	-2.89%
2018/08/23	0.2	34.30	0	0.00	34.50	0.2	42	0.39%
2018/08/22	0.4	34.65	0	0.00	34.65	0.4	43	1.02%
2018/08/17	0	0.00	3	34.30	34.30	-3	45	-6.66%
2018/08/16	0	0.00	1	34.10	34.10	-1	44	-2.24%
2018/08/01	0	0.00	3	35.07	35.10	-3	37	-8.04%
2018/07/31	0	0.00	2	34.90	34.95	-2	37	-5.33%