葡萄王 (1707)-國泰-桃園券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
96張
產業
上市生技醫療類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	145.90	0	0.00	146.00	0.1	241	0.03%
2025/01/20	1	146.50	0	0.00	148.50	1	242	0.41%
2025/01/16	1	145.50	0.1	147.00	145.50	0.9	244	0.38%
2025/01/15	1	146.50	0.9	147.02	145.00	0.1	244	0.06%
2025/01/14	0	147.50	0	0.00	146.50	0	244	0.00%
2025/01/13	0	146.50	0	0.00	148.00	0	246	0.01%
2025/01/10	0	148.00	0	0.00	147.50	0	251	0.00%
2025/01/09	0.2	148.00	0	0.00	146.50	0.2	266	0.06%
2025/01/08	0.1	148.00	2	147.00	148.00	-2	270	-0.72%
2025/01/07	1	148.00	0	0.00	147.50	1	273	0.37%
2025/01/06	0.2	149.00	0	0.00	147.50	0.2	283	0.07%
2025/01/03	1	147.00	0.1	148.62	147.00	0.9	290	0.30%
2025/01/02	1.2	147.20	1.5	148.03	147.00	-0.2	317	-0.08%
2024/12/31	0.1	150.50	10	149.00	149.50	-10	320	-3.10%
2024/12/30	0	0.00	0.2	150.50	150.50	-0.2	321	-0.07%
2024/12/26	0	150.50	1.8	150.28	151.50	-1.8	325	-0.55%
2024/12/25	0	0.00	0.4	150.10	150.00	-0.4	328	-0.11%
2024/12/20	0.1	151.45	3.6	150.85	150.00	-3.5	331	-1.05%
2024/12/19	0.3	150.82	0	0.00	151.00	0.3	330	0.09%
2024/12/17	0	152.00	0	0.00	152.00	0	325	0.01%
2024/12/16	0.4	152.74	0	0.00	151.50	0.4	328	0.12%
2024/12/13	1	152.52	0.1	153.01	152.00	0.9	327	0.28%
2024/12/11	1.1	154.54	0.4	154.50	154.50	0.7	324	0.21%
2024/12/10	0.1	155.43	0	0.00	156.50	0.1	323	0.02%
2024/12/09	0.5	155.95	0	157.00	155.50	0.5	323	0.14%
2024/12/06	1.2	156.91	2	156.50	157.00	-0.8	322	-0.24%
2024/12/05	1.2	157.41	0	0.00	157.50	1.2	321	0.38%
2024/12/04	0.2	156.50	1	157.00	157.50	-0.8	322	-0.26%
2024/12/03	2.7	157.05	0	0.00	157.50	2.7	323	0.82%
2024/12/02	11.3	157.03	2	157.00	156.00	9.3	323	2.87%
2024/11/29	2.1	154.43	5	155.10	155.00	-2.9	322	-0.91%
2024/11/28	1.5	153.74	1	155.00	155.00	0.5	322	0.15%
2024/11/27	1.7	155.55	0	154.50	154.50	1.7	322	0.52%
2024/11/26	3.2	156.54	0.3	156.50	157.00	3	320	0.92%
2024/11/25	1	155.00	0	155.00	155.00	1	310	0.32%
2024/11/22	0	0.00	1.1	154.45	155.00	-1.1	305	-0.36%
2024/11/21	5	154.30	1	154.00	154.00	4	300	1.34%
2024/11/20	1	152.00	0	0.00	152.00	1	296	0.34%
2024/11/19	0	0.00	1	153.50	153.50	-1	296	-0.34%
2024/11/18	1	151.50	0	0.00	152.50	1	292	0.34%
2024/11/15	0	0.00	2	152.75	152.50	-2	293	-0.68%
2024/11/14	1	151.50	0	0.00	151.00	1	295	0.34%
2024/11/13	0	0.00	0.7	153.00	152.50	-0.7	295	-0.24%
2024/11/08	0.1	152.00	0	0.00	151.00	0.1	282	0.04%
2024/11/07	0	0.00	0	152.00	151.50	0	282	0.00%
2024/11/04	3	150.83	0	0.00	154.00	3	293	1.02%
2024/10/29	2.3	150.28	0	0.00	150.50	2.3	298	0.77%
2024/10/25	0.2	151.50	0	0.00	151.50	0.2	308	0.06%
2024/10/21	0	0.00	2.1	152.00	152.00	-2.1	355	-0.59%
2024/10/18	1	151.99	0	0.00	152.00	1	360	0.28%
2024/10/17	0	0.00	0.3	153.00	152.00	-0.3	363	-0.09%
2024/10/16	0	0.00	1	154.97	155.00	-1	361	-0.28%
2024/10/14	0	0.00	0.1	150.62	150.50	-0.1	350	-0.02%
2024/10/09	4.2	150.83	1.1	151.00	150.50	3.1	347	0.90%
2024/10/08	6	151.67	0.1	150.50	151.00	5.9	341	1.72%
2024/10/04	1	144.00	0	0.00	145.00	1	314	0.32%
2024/09/27	0.3	145.00	0	0.00	145.50	0.3	311	0.10%
2024/09/25	0	0.00	0	144.00	143.50	0	312	0.00%
2024/09/24	0	0.00	4	143.50	143.50	-4	310	-1.29%
2024/09/20	0	145.00	0	0.00	145.50	0	311	0.00%
2024/09/18	0	0.00	0.1	145.00	144.00	-0.1	314	-0.03%
2024/09/16	0	0.00	0.1	143.50	144.00	-0.1	314	-0.03%
2024/09/11	3.1	140.00	0	0.00	140.00	3.1	345	0.90%
2024/09/05	0	0.00	0.1	142.50	141.50	-0.1	371	-0.02%
2024/09/04	1.4	142.01	0	0.00	141.00	1.4	371	0.38%
2024/09/02	0	0.00	3	144.50	144.00	-3	365	-0.82%
2024/08/30	0.2	142.50	0.1	142.50	143.50	0.1	362	0.04%
2024/08/29	0.3	141.50	0	0.00	142.00	0.3	363	0.08%
2024/08/28	0	142.50	0	142.00	141.00	0	364	0.00%
2024/08/27	3	142.00	0	0.00	142.00	3	366	0.82%
2024/08/26	0	143.00	0	0.00	142.50	0	367	0.01%
2024/08/22	0.1	141.50	0	0.00	142.00	0.1	370	0.03%
2024/08/21	0	140.50	0	0.00	140.50	0	370	0.01%
2024/08/20	0	140.00	1	140.50	139.50	-1	369	-0.27%
2024/08/19	0	0.00	1	140.00	139.00	-1	368	-0.27%
2024/08/16	1	139.52	0	140.50	139.00	1	366	0.27%
2024/08/15	0	141.50	0	0.00	140.50	0	362	0.00%
2024/08/13	0.1	142.00	0	0.00	142.50	0.1	363	0.03%
2024/08/09	1	142.00	0	0.00	141.00	1	365	0.28%
2024/08/08	0.2	141.00	0	0.00	140.50	0.2	372	0.06%
2024/08/07	0	0.00	0.1	141.00	141.50	-0.1	374	-0.02%
2024/08/06	1	137.47	1	135.50	136.00	0	372	0.01%
2024/08/05	2.3	134.92	0	138.00	133.50	2.2	359	0.62%
2024/08/02	0	143.00	0.1	143.00	142.00	-0.1	336	-0.03%
2024/08/01	0	143.72	0	0.00	143.50	0	336	0.01%
2024/07/31	3	142.17	0	0.00	142.50	3	334	0.90%
2024/07/30	0.3	142.26	0	0.00	143.00	0.3	332	0.08%
2024/07/29	0.2	143.01	0	0.00	142.00	0.2	323	0.06%
2024/07/26	0.2	143.50	1	143.99	143.00	-0.8	310	-0.26%
2024/07/23	1.2	145.11	0	146.50	144.50	1.2	297	0.39%
2024/07/19	5.3	148.27	0	0.00	148.00	5.3	275	1.91%
2024/07/18	0.3	150.36	0	0.00	150.50	0.3	269	0.09%
2024/07/16	1.1	148.61	0	0.00	149.00	1.1	263	0.43%
2024/07/15	0	151.00	0	0.00	150.00	0	261	0.00%
2024/07/12	0	150.50	6	149.50	150.50	-6	263	-2.27%
2024/07/11	1.1	149.15	0	0.00	149.50	1.1	264	0.43%
2024/07/10	0	152.00	1	151.50	151.00	-1	259	-0.37%
2024/07/09	0.1	152.07	0	151.50	152.00	0	260	0.02%
2024/07/08	5.2	152.50	0	0.00	152.00	5.2	259	1.99%
2024/07/04	0	153.48	0.1	154.00	153.00	0	260	-0.01%
2024/07/03	0.1	152.65	0	154.00	152.00	0.1	262	0.05%
2024/07/01	0	154.00	0	154.00	153.50	0	270	-0.01%
2024/06/27	0	154.00	0	0.00	153.00	0	274	0.00%
2024/06/25	0	153.54	0	0.00	154.00	0	287	0.01%
2024/06/24	0.1	154.00	0	0.00	153.00	0.1	290	0.03%
2024/06/21	1	154.50	0	0.00	155.00	1	300	0.33%
2024/06/20	1.1	155.96	0	0.00	155.00	1.1	313	0.36%
2024/06/19	1	162.00	2	160.75	160.50	-1	305	-0.33%
2024/06/18	1	161.00	0	162.00	162.00	1	298	0.33%
2024/06/17	0	0.00	2.1	162.50	162.00	-2.1	298	-0.69%
2024/06/14	0	0.00	0.1	161.50	162.00	-0.1	291	-0.03%
2024/06/13	1	161.50	2	161.75	161.50	-1	286	-0.35%
2024/06/12	0	159.50	0	0.00	159.00	0	279	0.00%
2024/06/11	0	0.00	1	159.01	159.00	-1	276	-0.37%
2024/06/05	0	160.75	0	0.00	160.50	0	282	0.01%
2024/06/04	0	0.00	0.1	160.00	160.50	-0.1	286	-0.03%
2024/06/03	0	160.50	0	0.00	159.50	0	286	0.01%
2024/05/29	0	0.00	5.1	158.99	159.50	-5.1	289	-1.76%
2024/05/28	0	159.00	0	159.50	160.00	0	288	-0.01%
2024/05/27	0	0.00	1	159.00	158.50	-1	293	-0.34%
2024/05/24	0	157.50	3	157.50	157.50	-3	297	-1.00%
2024/05/23	0	158.50	0	0.00	157.50	0	298	0.00%
2024/05/21	0	0.00	0.1	159.00	158.00	-0.1	299	-0.03%
2024/05/20	0	159.00	1	159.00	158.50	-1	302	-0.33%
2024/05/17	0	0.00	0	159.00	160.00	0	302	0.00%
2024/05/16	0	159.00	0	0.00	159.50	0	303	0.00%
2024/05/15	0	158.50	0	0.00	158.50	0	306	0.00%
2024/05/14	1	160.00	1	158.50	158.50	0	306	0.00%
2024/05/13	1	161.50	1.1	161.47	162.00	0	300	-0.01%
2024/05/10	0	0.00	1	160.00	160.50	-1	297	-0.34%
2024/05/09	0	0.00	1	159.00	159.00	-1	294	-0.34%
2024/05/08	1	158.50	0	159.00	159.00	1	294	0.34%
2024/05/03	1	158.50	1.1	158.48	158.00	-0.1	297	-0.02%
2024/04/30	0	0.00	2	157.00	156.50	-2	298	-0.67%
2024/04/29	0	0.00	1	156.50	158.00	-1	298	-0.33%
2024/04/25	0.1	157.50	0	0.00	156.00	0.1	297	0.03%
2024/04/23	0	156.00	0	0.00	157.00	0	302	0.00%
2024/04/19	0	154.50	0	0.00	155.00	0	303	0.00%
2024/04/18	0.1	159.00	0	158.00	159.00	0	299	0.01%
2024/04/17	0	157.00	0	0.00	156.50	0	297	0.01%
2024/04/16	1	155.00	1	155.38	154.50	0	298	0.00%
2024/04/15	0	0.00	1.1	158.02	157.50	-1.1	302	-0.36%
2024/04/12	0	160.00	0	0.00	159.00	0	301	0.00%
2024/04/11	2	159.50	0	0.00	158.50	2	303	0.66%
2024/04/10	0	0.00	0	161.33	161.00	0	303	0.00%
2024/04/08	0.1	160.03	0	0.00	161.00	0.1	306	0.03%
2024/04/03	1	160.00	0	0.00	160.50	1	301	0.33%
2024/04/02	0	0.00	0.1	160.48	160.50	-0.1	297	-0.03%
2024/04/01	0	0.00	0.1	159.50	160.00	-0.1	298	-0.02%
2024/03/29	0.2	161.06	1	159.01	158.50	-0.8	297	-0.28%
2024/03/28	0.1	161.00	0	161.00	161.50	0.1	290	0.03%
2024/03/27	0	159.54	1.2	159.50	160.00	-1.2	283	-0.42%
2024/03/26	8	161.50	5	159.50	158.50	3	280	1.07%
2024/03/25	2	159.25	0	0.00	161.00	2	272	0.73%
2024/03/22	0.3	156.00	0.2	157.45	157.50	0.1	259	0.03%
2024/03/21	0.3	156.00	0.4	156.50	156.00	-0.1	255	-0.04%
2024/03/18	0.2	154.50	0	0.00	155.50	0.2	253	0.08%
2024/03/14	0.2	154.50	0	0.00	153.50	0.2	254	0.08%
2024/03/13	0.1	154.57	0	0.00	154.00	0.1	264	0.06%
2024/03/12	0	155.20	2	155.00	155.50	-2	262	-0.76%
2024/03/11	0	154.02	1	153.50	153.00	-1	261	-0.37%
2024/03/08	0	154.42	0	0.00	153.50	0	261	0.00%
2024/03/07	0	155.00	0	0.00	155.00	0	259	0.00%
2024/03/06	0	0.00	0.1	155.00	154.50	-0.1	258	-0.02%
2024/03/05	0	0.00	0.1	155.50	155.00	-0.1	258	-0.02%
2024/03/04	0	0.00	3.1	155.51	155.00	-3.1	260	-1.17%
2024/03/01	2	156.50	0	0.00	156.50	2	256	0.78%
2024/02/29	1	155.50	1	156.50	155.00	0	260	0.00%
2024/02/27	1.1	155.96	1	156.00	155.50	0.1	257	0.04%
2024/02/26	0	156.00	0	0.00	154.50	0	254	0.01%
2024/02/23	1	155.50	0	0.00	155.00	1	253	0.39%
2024/02/22	0.1	155.50	0.1	155.81	156.00	0	258	0.01%
2024/02/21	0	156.00	0	0.00	155.50	0	257	0.01%
2024/02/20	1	154.51	0	0.00	154.50	1	254	0.40%
2024/02/19	0.1	154.91	0	0.00	155.00	0.1	254	0.02%
2024/02/16	1.1	153.00	0	0.00	153.00	1.1	255	0.42%
2024/02/15	0.1	153.50	0.1	153.50	153.00	0	251	0.01%
2024/02/05	1	153.50	0	0.00	153.00	1	250	0.40%
2024/02/01	0	154.25	0	0.00	154.00	0	251	0.01%