興農 (1712)-國泰-桃園券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
44.50
漲跌
▼0.20
漲幅
-0.45%
成交量
206張
產業
上市化學類股
445人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	45.05	0	0.00	44.70	0	474	0.00%
2025/01/17	0.2	44.52	0	0.00	44.45	0.2	477	0.05%
2025/01/16	0.1	44.80	0	0.00	44.70	0.1	481	0.01%
2025/01/14	0	0.00	5	44.20	44.45	-5	477	-1.05%
2025/01/13	5	43.60	0	0.00	43.90	5	478	1.05%
2025/01/09	5	43.95	0	0.00	43.90	5	500	1.01%
2025/01/07	0	0.00	3	43.90	43.75	-3	513	-0.58%
2025/01/03	0	43.55	0	0.00	43.35	0	512	0.00%
2024/12/31	3.1	43.20	0	0.00	43.20	3.1	523	0.59%
2024/12/30	0.3	43.44	0	0.00	43.25	0.3	528	0.05%
2024/12/24	0	0.00	1	43.35	43.35	-1	537	-0.19%
2024/12/23	0.1	43.45	0	0.00	43.30	0.1	541	0.01%
2024/12/20	1.1	43.11	0	0.00	43.50	1.1	538	0.21%
2024/12/18	2	43.30	0	0.00	43.35	2	537	0.37%
2024/12/17	1.1	43.46	1	43.40	43.35	0.1	538	0.01%
2024/12/13	0	43.70	0	0.00	43.95	0	543	0.00%
2024/12/12	0.4	44.04	0	0.00	43.80	0.4	542	0.06%
2024/12/11	2	44.35	2	43.75	43.75	0	544	-0.01%
2024/12/10	0.3	44.98	0	0.00	44.65	0.3	538	0.06%
2024/12/09	0	0.00	10	45.40	45.20	-10	543	-1.84%
2024/12/06	0	0.00	0	45.65	45.35	0	542	0.00%
2024/12/05	0	45.75	0	0.00	45.35	0	544	0.00%
2024/12/04	2	45.53	0	0.00	45.50	2	550	0.36%
2024/12/03	1	45.70	0	0.00	45.70	1	565	0.18%
2024/12/02	0	0.00	0	45.75	45.60	0	563	0.00%
2024/11/28	1	44.55	0	0.00	45.05	1	591	0.17%
2024/11/27	0	0.00	1	45.75	45.35	-1	590	-0.17%
2024/11/26	2	45.65	0	0.00	45.45	2	585	0.34%
2024/11/25	0	45.03	1	45.00	44.90	-1	578	-0.17%
2024/11/22	9.1	44.70	0	0.00	44.50	9.1	566	1.60%
2024/11/20	0.1	43.85	0	0.00	43.80	0.1	578	0.02%
2024/11/19	0	0.00	10	43.55	43.90	-10	579	-1.73%
2024/11/18	0	0.00	1	43.90	43.60	-1	580	-0.17%
2024/11/14	0	0.00	0.6	43.35	43.70	-0.6	592	-0.10%
2024/11/13	1.2	43.60	0	0.00	43.15	1.2	603	0.19%
2024/11/12	1.1	44.27	1.4	44.30	44.00	-0.3	598	-0.05%
2024/11/11	0.1	43.30	0	0.00	48.00	0.1	576	0.01%
2024/11/08	0.1	43.15	0	0.00	43.80	0.1	571	0.01%
2024/11/07	0	0.00	5	43.45	43.10	-5	563	-0.89%
2024/11/05	0	0.00	7	43.05	42.95	-7	562	-1.25%
2024/10/29	1	41.75	0	0.00	41.55	1	612	0.16%
2024/10/28	2	42.08	0	0.00	42.00	2	615	0.33%
2024/10/25	0.2	42.10	0	0.00	42.00	0.2	628	0.02%
2024/10/24	1	42.00	0	0.00	41.95	1	658	0.15%
2024/10/23	1	42.10	0	0.00	42.10	1	698	0.15%
2024/10/22	1	42.25	0	0.00	42.25	1	752	0.13%
2024/10/21	11	42.38	0	0.00	42.40	11	833	1.32%
2024/10/18	1	42.15	0	0.00	42.10	1	835	0.12%
2024/10/17	1	42.30	0	0.00	42.20	1	841	0.12%
2024/10/16	1	42.00	0	0.00	42.60	1	845	0.12%
2024/10/15	6	42.09	0	0.00	42.15	6	820	0.73%
2024/10/14	4.5	42.31	0.7	42.40	42.00	3.8	820	0.47%
2024/10/11	1.2	42.93	0	0.00	42.85	1.2	812	0.15%
2024/10/07	0	0.00	0.1	43.75	43.85	-0.1	834	-0.01%
2024/10/04	0	0.00	3	43.33	43.30	-3	838	-0.36%
2024/09/27	0	0.00	0.2	43.20	43.00	-0.2	880	-0.02%
2024/09/26	0	43.20	0	0.00	42.80	0	901	0.00%
2024/09/25	0.3	43.09	0	0.00	42.90	0.3	923	0.03%
2024/09/16	0	0.00	2.2	43.34	43.55	-2.2	1,003	-0.22%
2024/09/13	0	0.00	0.1	42.70	42.70	-0.1	1,011	-0.01%
2024/09/12	0	0.00	1	42.65	42.45	-1	1,022	-0.10%
2024/09/11	1	42.00	0	0.00	42.15	1	1,028	0.10%
2024/09/05	1.1	41.77	0	0.00	41.75	1.1	1,063	0.10%
2024/09/04	1.8	41.77	0	0.00	41.90	1.8	1,096	0.17%
2024/09/02	4.1	43.10	0	0.00	42.85	4.1	1,118	0.36%
2024/08/30	1	43.75	0	0.00	44.30	1	1,136	0.09%
2024/08/28	0	0.00	1	43.75	43.60	-1	1,136	-0.09%
2024/08/27	0	0.00	1	43.45	43.45	-1	1,148	-0.09%
2024/08/26	0	0.00	1	43.05	43.00	-1	1,146	-0.09%
2024/08/23	1	43.40	0	0.00	43.20	1	1,144	0.09%
2024/08/22	0.3	43.30	1	43.20	43.40	-0.7	1,145	-0.06%
2024/08/21	1.1	42.32	0	0.00	42.20	1.1	1,139	0.10%
2024/08/20	4	42.43	0	0.00	42.30	4	1,138	0.35%
2024/08/19	1.2	42.25	0	0.00	42.10	1.2	1,142	0.10%
2024/08/16	0.1	42.80	0	0.00	42.55	0.1	1,138	0.01%
2024/08/15	0.2	42.90	0.1	42.85	42.55	0.1	1,142	0.01%
2024/08/14	1	43.55	0	0.00	43.45	1	1,132	0.09%
2024/08/13	0.1	43.70	0	0.00	43.50	0.1	1,139	0.00%
2024/08/12	0.1	43.70	0	0.00	43.45	0.1	1,159	0.00%
2024/08/08	0.2	43.61	1	43.55	43.35	-0.8	1,169	-0.07%
2024/08/06	1	43.99	0	0.00	43.85	1	1,165	0.09%
2024/08/05	1.1	44.31	4	43.71	43.50	-2.9	1,147	-0.25%
2024/08/02	0.1	45.96	9.2	45.54	45.60	-9.1	1,123	-0.81%
2024/08/01	0	0.00	3	46.53	46.70	-3	1,118	-0.27%
2024/07/31	1	45.70	0	0.00	45.80	1	1,122	0.09%
2024/07/30	12	45.72	15.3	46.10	45.60	-3.3	1,124	-0.29%
2024/07/29	42	46.60	43.7	46.14	46.60	-1.7	1,140	-0.15%
2024/07/26	6.1	45.64	0.2	46.21	46.00	5.9	1,157	0.51%
2024/07/23	12.5	47.51	8	47.68	47.80	4.5	1,137	0.40%
2024/07/22	14.2	46.68	17.2	46.16	47.00	-3	1,084	-0.27%
2024/07/19	0	43.70	1	43.80	43.90	-1	1,014	-0.10%
2024/07/18	1	44.75	0.1	44.35	44.90	0.9	1,026	0.08%
2024/07/17	0	0.00	0.4	44.30	44.20	-0.4	1,038	-0.04%
2024/07/16	0.1	43.80	0	0.00	43.90	0.1	1,051	0.01%
2024/07/09	0.1	44.00	0	0.00	44.25	0.1	1,098	0.01%
2024/07/08	0.1	44.90	2	44.90	44.80	-1.9	1,092	-0.17%
2024/07/05	0	0.00	5	45.56	45.65	-5	1,084	-0.46%
2024/07/04	0	0.00	1	45.20	45.25	-1	1,077	-0.09%
2024/07/02	0	44.60	2	45.10	44.55	-2	1,048	-0.19%
2024/07/01	0	0.00	3	44.55	44.60	-3	1,027	-0.29%
2024/06/27	0.2	43.90	0	0.00	43.95	0.2	984	0.02%
2024/06/26	0.4	44.25	4	44.45	44.35	-3.6	968	-0.37%
2024/06/25	0.2	44.25	0.1	44.25	44.05	0.1	963	0.01%
2024/06/24	1	44.25	1.1	44.25	43.95	-0.1	958	-0.01%
2024/06/21	0	0.00	0.3	43.75	44.00	-0.3	958	-0.03%
2024/06/20	0.1	42.95	2.1	42.95	43.55	-2	952	-0.21%
2024/06/19	2	43.15	0.2	43.10	42.95	1.8	951	0.19%
2024/06/14	0	0.00	0.4	42.65	42.60	-0.4	989	-0.04%
2024/06/13	0	0.00	4	42.93	42.85	-4	996	-0.40%
2024/06/12	0	0.00	6.5	43.40	43.35	-6.5	1,009	-0.64%
2024/06/11	1	43.75	5	43.26	43.10	-4	1,104	-0.36%
2024/06/07	0	0.00	2	42.05	42.50	-2	1,125	-0.18%
2024/06/06	4	42.00	3.3	42.01	41.65	0.7	1,128	0.06%
2024/06/05	0	0.00	3	42.08	41.70	-3	1,142	-0.26%
2024/06/04	0	0.00	1	41.80	41.60	-1	1,139	-0.09%
2024/06/03	0	41.30	0	0.00	41.00	0	1,160	0.00%
2024/05/31	0	0.00	2	41.00	41.30	-2	1,186	-0.17%
2024/05/30	0	0.00	0	40.60	40.65	0	1,202	0.00%
2024/05/28	0.1	40.77	0	0.00	40.90	0.1	1,263	0.01%
2024/05/27	2	40.50	0	40.60	40.40	2	1,298	0.15%
2024/05/24	0.1	40.63	0.9	40.32	40.45	-0.8	1,332	-0.06%
2024/05/23	3.5	40.34	0	40.65	40.25	3.5	1,417	0.25%
2024/05/21	3.1	40.85	0	0.00	40.75	3.1	1,422	0.21%
2024/05/20	0.1	41.33	0.2	41.45	41.10	-0.1	1,423	-0.01%
2024/05/17	1.1	41.45	0	0.00	41.40	1.1	1,429	0.07%
2024/05/16	0	0.00	0.3	42.01	42.00	-0.3	1,439	-0.02%
2024/05/15	0	0.00	0.1	41.70	41.70	-0.1	1,435	-0.01%
2024/05/13	0	0.00	2	41.35	41.50	-2	1,416	-0.14%
2024/05/08	4	41.00	0	0.00	40.95	4	1,411	0.28%
2024/05/07	0.1	41.00	0	0.00	41.25	0.1	1,409	0.00%
2024/05/06	0	0.00	1	41.20	41.35	-1	1,406	-0.07%
2024/05/02	1	41.10	2	41.38	41.40	-1	1,385	-0.07%
2024/04/30	13.2	40.76	40	40.92	40.60	-26.9	1,356	-1.98%
2024/04/29	0	0.00	1.4	40.37	40.40	-1.4	1,309	-0.10%
2024/04/26	0	0.00	0	39.85	39.70	0	1,286	0.00%
2024/04/25	0	0.00	0.1	39.66	39.85	-0.1	1,279	-0.01%
2024/04/24	1	39.65	0	0.00	39.60	1	1,271	0.08%
2024/04/23	2.1	39.48	2	39.60	39.60	0.1	1,262	0.01%
2024/04/22	0	0.00	0.1	39.55	39.55	-0.1	1,249	-0.01%
2024/04/19	1.3	39.20	1.1	39.26	39.05	0.2	1,238	0.01%
2024/04/18	0	0.00	13.9	39.58	40.00	-13.9	1,216	-1.14%
2024/04/17	3	39.30	3	39.42	39.20	0	1,199	0.00%
2024/04/16	0	38.85	2	38.83	38.70	-2	1,184	-0.17%
2024/04/12	0	39.05	1	38.95	39.05	-1	1,163	-0.08%
2024/04/11	1	38.80	0	0.00	38.80	1	1,158	0.09%
2024/04/10	1	38.95	0.1	39.00	38.90	0.9	1,156	0.08%
2024/04/09	0	38.85	1	38.85	39.00	-1	1,156	-0.08%
2024/04/08	1.1	38.85	0	0.00	38.80	1.1	1,151	0.10%
2024/04/03	5.1	38.85	3	39.10	38.90	2.1	1,149	0.19%
2024/04/01	0	38.80	0	0.00	38.90	0	1,160	0.00%
2024/03/29	2	38.70	0	39.10	38.70	2	1,157	0.18%
2024/03/28	0	39.14	6	39.15	39.10	-6	1,153	-0.52%
2024/03/27	0.7	38.76	0	0.00	38.80	0.7	1,147	0.06%
2024/03/26	1.3	38.52	0	0.00	38.45	1.3	1,143	0.11%
2024/03/25	1.5	38.62	1	38.65	38.65	0.5	1,139	0.04%
2024/03/22	7	38.81	0	0.00	38.65	7	1,137	0.62%
2024/03/21	18.2	39.16	0	0.00	39.20	18.2	1,127	1.61%
2024/03/20	0.1	39.41	0	0.00	39.65	0.1	1,122	0.00%
2024/03/19	1	39.05	0	0.00	38.95	1	1,105	0.09%
2024/03/18	0	39.00	0	0.00	39.05	0	1,098	0.00%
2024/03/15	1	38.75	3	38.83	38.80	-2	1,087	-0.18%
2024/03/14	16.3	38.32	7	38.53	38.50	9.3	1,063	0.87%
2024/03/13	3.1	41.95	0	0.00	42.00	3.1	957	0.33%
2024/03/12	2.2	42.05	2.1	42.15	42.10	0.1	899	0.01%
2024/03/11	4	41.90	0	0.00	41.90	4	870	0.46%
2024/03/08	2	41.88	1	41.90	41.95	1	850	0.12%
2024/03/07	7.1	41.93	0.1	42.10	41.95	7	827	0.85%
2024/03/06	1.1	42.20	1	42.20	42.20	0.1	798	0.02%
2024/03/05	0.1	41.97	1.2	42.08	42.10	-1.1	785	-0.14%
2024/03/04	4.9	41.62	1.2	41.58	41.60	3.8	758	0.50%
2024/03/01	2.2	41.89	1	42.00	41.90	1.2	723	0.17%
2024/02/29	6.2	42.06	3	42.00	42.20	3.2	700	0.46%
2024/02/27	4	41.85	4	41.85	41.80	0	657	0.00%
2024/02/26	6.6	42.01	3.2	41.84	41.80	3.4	623	0.55%
2024/02/22	0.1	39.70	0.3	39.90	39.90	-0.2	539	-0.04%
2024/02/21	0	0.00	0.1	39.90	39.85	-0.1	532	-0.01%
2024/02/20	2	39.70	1	39.95	39.30	1	525	0.19%
2024/02/19	0	39.85	0	39.90	39.90	0	513	0.00%
2024/02/16	0	0.00	29	38.73	39.15	-29	502	-5.77%
2024/02/15	0	38.70	0.1	38.65	38.65	-0.1	486	-0.02%
2024/02/02	0.1	38.76	0	0.00	38.50	0.1	483	0.02%