• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.53
  • 漲跌
    ▲0.04
  • 漲幅
    +0.47%
  • 成交量
    809張
  • 產業
    上市 化學類股▲0.86%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和桐 (1714)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.18.5600.008.530.11,2970.01%
2024/11/210.18.4800.008.490.11,3160.01%
2024/11/200.88.540.28.518.490.51,3650.04%
2024/11/190.18.5000.008.520.11,3800.01%
2024/11/180.18.5100.008.490.11,4150.01%
2024/11/150.18.5700.008.500.11,4340.00%
2024/11/1318.4100.008.4111,4840.07%
2024/11/121.98.4608.458.411.91,5150.13%
2024/11/1138.5000.008.5131,5520.19%
2024/11/080.68.5100.008.520.61,5820.04%
2024/11/071.48.4018.438.400.41,6680.03%
2024/11/062.58.3600.008.342.51,8500.13%
2024/11/0508.4300.008.3801,8840.00%
2024/11/042.68.3918.438.361.61,9640.08%
2024/11/012.38.3800.008.412.32,0720.11%
2024/10/302.58.4200.008.412.52,1080.12%
2024/10/295.68.4618.488.454.62,1520.21%
2024/10/251.68.5918.608.550.62,1790.03%
2024/10/2408.6200.008.5802,2250.00%
2024/10/230.48.6178.608.60-6.62,253-0.29%
2024/10/2208.5400.008.5402,2610.00%
2024/10/217.18.5608.578.567.12,3120.31%
2024/10/184.38.5418.598.533.32,3740.14%
2024/10/171.18.5700.008.571.12,4660.04%
2024/10/161.18.5238.528.48-1.92,516-0.07%
2024/10/155.38.5600.008.525.32,5430.21%
2024/10/141.18.5800.008.601.12,5410.04%
2024/10/114.28.6018.658.563.22,5880.12%
2024/10/096.38.6818.668.615.32,6800.20%
2024/10/081.38.8718.908.860.32,6470.01%
2024/10/0728.930.18.998.961.92,6910.07%
2024/10/040.28.9900.008.950.22,7500.01%
2024/10/0128.9800.008.9622,8410.07%
2024/09/300.59.0429.039.00-1.52,897-0.05%
2024/09/270.38.9800.008.970.32,9980.01%
2024/09/2618.8518.898.8303,0140.00%
2024/09/2500.0018.878.87-13,045-0.03%
2024/09/240.18.9500.008.860.13,0610.00%
2024/09/232.28.9400.008.912.23,0800.07%
2024/09/201.28.9628.999.02-0.83,084-0.03%
2024/09/190.28.9000.008.880.23,0490.01%
2024/09/1828.9000.008.8323,0570.07%
2024/09/1618.8300.008.8713,0680.03%
2024/09/1308.7000.008.6903,0840.00%
2024/09/1208.6800.008.6303,1220.00%
2024/09/110.28.6128.608.58-1.83,166-0.06%
2024/09/101.28.6018.648.530.23,2000.01%
2024/09/0918.5118.448.5503,2260.00%
2024/09/061.18.5878.608.57-5.93,261-0.18%
2024/09/053.48.6118.628.562.43,3990.07%
2024/09/049.38.6518.668.538.33,6230.23%
2024/09/033.38.924.68.958.88-1.33,627-0.04%
2024/09/020.29.0138.958.95-2.83,668-0.08%
2024/08/307.68.9919.018.966.63,6890.18%
2024/08/291.28.9729.008.96-0.83,699-0.02%
2024/08/281.89.03209.039.01-18.23,725-0.49%
2024/08/272.78.9700.008.992.73,7760.07%
2024/08/2618.9800.008.9813,7960.03%
2024/08/237.58.9328.958.945.53,8120.14%
2024/08/224.28.9300.009.004.23,8530.11%
2024/08/2118.89108.918.90-93,830-0.23%
2024/08/209.28.8718.908.858.23,8410.21%
2024/08/1924.28.8938.898.8821.23,8570.55%
2024/08/169.88.9778.978.912.83,8610.07%
2024/08/1568.9619.008.9353,9030.13%
2024/08/1439.2100.009.2233,9140.08%
2024/08/133.99.2000.009.223.93,9730.10%
2024/08/1269.2119.239.1953,9690.13%
2024/08/0930.79.33249.249.196.74,0040.17%
2024/08/0813.39.3300.009.2313.34,0130.33%
2024/08/0709.8300.009.7904,0060.00%
2024/08/061.29.5719.589.580.24,1580.00%
2024/08/059.99.853.39.509.446.64,4430.15%
2024/08/021.110.2100.0010.151.14,3370.02%
2024/08/01110.40510.3910.45-44,344-0.09%
2024/07/300.210.2500.0010.350.24,3640.00%
2024/07/29210.355.410.2710.20-3.44,362-0.08%
2024/07/2600.00310.1510.25-34,322-0.07%
2024/07/23110.2500.0010.2014,3270.02%
2024/07/22010.10510.1910.20-54,310-0.12%
2024/07/1915.510.1900.0010.1015.54,2500.36%
2024/07/18410.30110.3010.3034,1790.07%
2024/07/17710.263510.1510.30-284,083-0.69%
2024/07/16110.0500.0010.1014,0420.02%
2024/07/1535.910.10110.0510.1034.84,0250.87%
2024/07/121.110.2058.210.1510.15-57.14,004-1.43%
2024/07/1171.110.0613.810.1010.0557.33,9581.45%
2024/07/101.610.33110.3010.300.63,8660.02%
2024/07/09610.38110.2510.2053,8570.13%
2024/07/08110.451410.5010.45-133,799-0.34%
2024/07/05210.5500.0010.5523,7390.05%
2024/07/0413.210.4114.110.3810.35-0.83,649-0.02%
2024/07/034.210.391810.3210.40-13.93,594-0.39%
2024/07/0215.210.10110.1510.1514.23,4590.41%
2024/06/2709.9000.009.9003,3590.00%
2024/06/2609.95359.919.91-353,338-1.05%
2024/06/240.210.02110.009.98-0.83,333-0.02%
2024/06/2100.0019.9910.05-13,349-0.03%
2024/06/201.19.9249.959.95-2.93,470-0.08%
2024/06/192.19.9719.999.951.13,4470.03%
2024/06/184.510.09510.1010.10-0.53,418-0.01%
2024/06/170.19.994.710.0910.00-4.73,393-0.14%
2024/06/142010.00210.029.99183,4070.53%
2024/06/1319.93199.969.94-183,397-0.53%
2024/06/125810.07910.0410.10493,3721.45%
2024/06/1116.510.181610.0510.150.53,2610.02%
2024/06/060.19.6800.009.630.12,9900.00%
2024/06/050.19.8019.769.76-0.92,946-0.03%
2024/06/041.29.781.29.799.7702,9450.00%
2024/06/0314.29.8719.829.8213.22,9640.45%
2024/05/314.19.945.19.939.89-12,940-0.03%
2024/05/3069.860.19.849.865.92,8890.20%
2024/05/2912.49.8569.859.856.42,8700.22%
2024/05/286.19.7619.779.825.12,8410.18%
2024/05/2719.560.59.609.590.52,7840.02%
2024/05/2400.0019.589.59-12,777-0.04%
2024/05/230.59.6309.629.670.52,8060.02%
2024/05/220.59.7300.009.730.52,7700.02%
2024/05/212.19.7269.719.69-3.92,752-0.14%
2024/05/200.29.9279.899.92-6.82,683-0.25%
2024/05/176.59.9249.919.942.52,6400.09%
2024/05/155.39.843.19.789.802.22,5230.09%
2024/05/1459.754.79.689.680.42,4680.01%
2024/05/131.29.8119.899.870.22,3600.01%
2024/05/109.29.737.69.689.651.52,1870.07%
2024/05/09799.43799.489.5501,9960.00%
2024/05/085.69.0719.079.094.61,6350.28%
2024/05/075.29.1509.069.045.21,6300.32%
2024/05/0600.0009.149.1501,5810.00%
2024/05/031.49.1500.009.091.41,5510.09%
2024/05/021.89.0300.009.031.81,4920.12%
2024/04/301.38.9718.978.960.31,4690.02%
2024/04/2918.9600.008.9711,4640.07%
2024/04/262.48.8900.008.862.41,4300.17%
2024/04/2508.8958.878.88-51,423-0.35%
2024/04/242.48.8518.888.851.31,4200.09%
2024/04/230.28.8700.008.850.21,4380.01%
2024/04/221.78.83168.838.81-14.31,471-0.97%
2024/04/192.58.7428.768.760.51,4700.04%
2024/04/1800.0078.818.83-71,477-0.47%
2024/04/1768.7000.008.7861,4830.41%
2024/04/161.18.6718.738.650.11,4830.01%
2024/04/151.38.8400.008.801.31,4700.09%
2024/04/1138.8118.838.7921,4660.14%
2024/04/102.38.8400.008.842.31,4600.16%
2024/04/090.28.9100.008.860.21,4770.01%
2024/04/081.48.7600.008.791.41,4680.10%
2024/04/0318.7200.008.7111,4610.07%
2024/04/020.18.7500.008.750.11,4530.00%
2024/04/010.18.8000.008.750.11,4490.01%
2024/03/290.18.8200.008.780.11,4420.01%
2024/03/281.18.8000.008.761.11,4500.08%
2024/03/270.48.8100.008.810.41,4490.02%
2024/03/261.48.7100.008.701.41,4340.10%
2024/03/259.98.7418.758.728.91,4120.63%
2024/03/220.49.0800.009.070.41,2770.03%
2024/03/2119.0700.009.0611,2820.08%
2024/03/200.19.101.19.079.04-11,282-0.07%
2024/03/190.19.1039.109.08-2.91,270-0.23%
2024/03/180.29.0900.009.100.21,2270.01%
2024/03/1519.0500.009.0711,2250.08%
2024/03/141.29.07209.099.05-18.81,213-1.55%
2024/03/1310.28.9200.008.9310.21,2180.84%
2024/03/120.78.9800.008.930.71,2750.06%
2024/03/110.38.9400.008.890.31,3060.02%
2024/03/080.48.9900.008.910.41,3510.03%
2024/03/070.29.0900.009.010.21,4140.02%
2024/03/060.39.1299.099.12-8.71,438-0.60%
2024/03/050.19.0700.009.050.11,4540.01%
2024/03/040.29.1000.009.050.21,4810.02%
2024/03/01109.1000.009.05101,5020.67%
2024/02/291.79.101.19.129.090.61,5480.04%
2024/02/270.89.16119.129.07-10.21,551-0.66%
2024/02/260.39.1600.009.150.31,5560.02%
2024/02/2349.0100.008.9941,5220.26%
2024/02/228.69.0200.009.018.61,5340.56%
2024/02/211.89.0519.008.990.81,5380.05%
2024/02/2009.0859.029.02-51,553-0.32%
2024/02/1916.69.0329.049.0414.61,5850.92%
2024/02/163.48.970.29.128.953.21,5950.20%
2024/02/150.58.9000.008.840.51,6050.03%
2024/02/050.68.9100.008.830.61,6140.04%
2024/02/020.28.9518.898.89-0.81,620-0.05%
2024/01/311.38.9018.908.890.31,6860.02%
2024/01/304.48.9700.008.914.41,6870.26%
2024/01/260.19.0000.008.970.11,7060.01%
2024/01/252.48.9518.958.931.41,7040.08%
2024/01/241.18.9700.008.961.11,7000.07%
2024/01/2308.9500.008.9301,7030.00%
2024/01/220.19.0000.008.900.11,7000.01%
2024/01/1908.9700.008.9201,7030.00%
2024/01/181.18.9400.008.951.11,7090.06%
2024/01/170.29.02108.988.93-9.81,704-0.58%
2024/01/166.59.0219.008.995.51,6780.33%
2024/01/150.29.1700.009.130.21,6470.01%
2024/01/1259.1800.009.1851,6350.31%
2024/01/110.19.1100.009.120.11,6080.01%
2024/01/101.29.0529.069.03-0.81,607-0.05%
2024/01/091.39.0800.009.031.31,6060.08%
2024/01/081.29.0719.089.080.21,6080.01%
2024/01/050.69.1400.009.100.61,6130.04%
2024/01/040.29.1619.129.10-0.81,614-0.05%
2024/01/031.79.1000.009.051.71,6180.10%
2024/01/022.19.1300.009.142.11,5960.13%
2023/12/290.39.1800.009.130.31,5890.02%
2023/12/280.49.1500.009.140.41,6050.03%
2023/12/260.89.1400.009.110.81,6090.05%
2023/12/251.69.1400.009.071.61,6050.10%
2023/12/220.79.240.69.219.150.11,5970.00%
2023/12/210.69.2800.009.200.61,5910.03%
2023/12/2000.0019.249.23-11,593-0.06%
2023/12/193.19.14129.139.15-8.91,605-0.55%
2023/12/183.39.2989.249.22-4.71,604-0.29%
2023/12/1529.231.59.229.240.51,5950.03%
2023/12/130.19.1859.129.11-4.91,589-0.31%
2023/12/123.69.0519.099.092.61,5860.16%
2023/12/113.39.1000.009.123.31,5640.21%
2023/12/082029.162029.129.1201,5530.00% 大買/大賣/
2023/12/0729.19.25276.29.239.17-2471,520-16.25% 大賣/鉅額交易
2023/12/06250.29.31149.319.34236.21,45716.20% 大買/鉅額交易
2023/12/0549.3400.009.3341,4340.28%
2023/12/0499.431.19.459.4381,3910.57%
2023/12/0100.000.29.289.27-0.21,310-0.02%
2023/11/291999.181989.209.2011,2320.08% 大買/大賣/
2023/11/2809.1520.39.139.15-20.31,200-1.69%
2023/11/2100.0049.019.00-41,074-0.37%
2023/11/2008.98308.968.96-301,058-2.83%
2023/11/1700.005.28.988.96-5.21,045-0.50%
2023/11/1600.0048.898.94-41,027-0.39%
2023/11/1548.804.88.788.82-0.8981-0.08%
2023/11/14108.744.28.758.715.89530.61%
2023/11/1328.7300.008.7429400.21%
2023/11/105.28.6500.008.685.29310.55%
2023/11/0978.65108.668.66-3919-0.33%
2023/11/0808.5400.008.4808840.00%
2023/11/070.28.5358.528.51-4.8897-0.54%
2023/11/0648.4800.008.5149240.43%
2023/11/0308.4700.008.4309120.00%
2023/11/021.18.4000.008.461.19140.12%
2023/11/0100.0018.398.40-1924-0.11%
2023/10/3018.4600.008.4619620.10%
2023/10/270.18.4718.478.46-0.9972-0.10%
2023/10/261.18.4200.008.421.19860.11%
2023/10/250.38.4500.008.420.39990.03%
2023/10/200.58.36128.368.31-11.51,044-1.10%
2023/10/180.18.3800.008.370.11,1090.01%
2023/10/170.38.4500.008.390.31,1030.03%
2023/10/130.18.3400.008.370.11,1100.00%
2023/10/110.18.3700.008.310.11,1210.00%
2023/10/0438.2738.228.2301,1550.00%
2023/10/0308.4400.008.3401,1450.00%
2023/09/270.28.3700.008.350.21,1900.02%
2023/09/260.18.4100.008.360.11,2050.01%
2023/09/2558.3700.008.3951,2170.41%
2023/09/221.28.3800.008.371.21,2230.10%
2023/09/2158.4700.008.4251,2060.41%
2023/09/1318.450.28.538.470.81,2790.07%
2023/09/120.38.4400.008.440.31,3100.02%
2023/09/110.18.4000.008.380.11,3590.01%
2023/09/080.18.4700.008.400.11,3750.00%
2023/08/280.28.4500.008.430.22,0030.01%
2023/08/240.18.4600.008.410.12,0400.00%
2023/08/220.18.4100.008.420.12,0730.01%
2023/08/2118.4600.008.4812,0810.05%
2023/08/180.18.4800.008.420.12,1010.00%
2023/08/170.78.4400.008.420.72,1100.03%
2023/08/155.18.5618.558.544.12,1040.19%
2023/08/1408.63108.648.63-102,115-0.47%
2023/08/110.18.64128.638.64-11.92,122-0.56%
2023/08/1000.0028.608.59-22,113-0.09%
2023/08/0918.5300.008.5212,0900.05%
2023/08/0808.5900.008.5802,0910.00%
2023/08/0718.6000.008.6112,1110.05%
2023/08/0238.5600.008.6032,1520.14%
2023/07/3118.5018.518.5102,1510.00%
2023/07/2812.28.4800.008.5012.22,1430.57%
2023/07/2700.0028.538.54-22,160-0.09%
2023/07/2628.3900.008.4022,1560.09%
2023/07/250.18.3600.008.360.12,1660.00%
2023/07/241.48.4400.008.351.42,2250.06%
2023/07/213.88.5400.008.503.82,2480.17%
2023/07/202.28.5700.008.562.22,3820.09%
2023/07/191.18.5300.008.531.12,3990.04%
2023/07/181.18.5838.618.58-22,402-0.08%
2023/07/171.18.6000.008.641.12,4050.04%
2023/07/142.18.6300.008.612.12,4180.09%
2023/07/133.68.6700.008.593.62,4460.15%
2023/07/1208.7200.008.7102,4340.00%
2023/07/1028.7600.008.7422,4760.08%
2023/07/071.18.800.58.818.760.62,4920.03%
2023/07/060.28.8700.008.850.22,4940.01%
2023/07/050.58.9200.008.900.52,4910.02%
2023/07/0408.9200.008.9002,4880.00%
2023/07/030.18.9200.008.920.12,4880.00%
2023/06/3008.910.18.928.8602,4800.00%
2023/06/290.18.9100.008.860.12,4820.00%
2023/06/280.88.9000.008.840.82,4810.03%
2023/06/2745.18.9000.008.8645.12,4801.82%
2023/06/2618.9500.008.9212,4630.04%
2023/06/210.38.9500.008.920.32,4680.01%
2023/06/203.48.9118.918.922.42,4460.10%
2023/06/1918.9700.008.9612,4300.04%
2023/06/163.68.9500.008.973.62,4180.15%
2023/06/1518.9100.008.8412,3870.04%
2023/06/141.58.9700.008.981.52,3520.06%
2023/06/132.48.9600.008.952.42,3730.10%
2023/06/1249.0339.069.0112,3330.04%
2023/06/0809.2600.009.2102,2590.00%
2023/06/070.29.3300.009.260.22,2680.01%
2023/06/0639.2900.009.2832,2650.13%
2023/06/0549.3919.369.3532,2330.13%
2023/05/3119.2900.009.2711,8320.05%
2023/05/2900.0029.279.22-21,816-0.11%
2023/05/2300.0029.339.28-21,773-0.11%
2023/05/220.19.2500.009.240.11,7750.00%
2023/05/190.19.2200.009.220.11,7790.00%
2023/05/1509.0700.009.1201,7270.00%
2023/05/090.19.2500.009.130.11,6840.01%
2023/05/0509.4600.009.4201,6270.00%
2023/04/2700.0019.399.30-11,537-0.07%
2023/04/26819.191669.109.31-851,469-5.78% 大賣/
2023/04/251769.34859.389.30911,4176.42% 大買/
2023/04/2409.2200.009.2201,2500.00%
2023/04/2100.0049.129.06-41,226-0.33%
2023/04/2029.1600.009.1321,2080.17%
2023/04/1939.3000.009.2931,1960.25%
2023/04/1400.0009.269.2201,1390.00%
2023/04/1019.1200.009.1111,1010.09%
2023/04/070.19.0700.009.090.11,0950.01%
2023/04/061.29.1200.009.081.21,2130.10%
2023/03/3100.0018.978.97-11,201-0.08%
2023/03/3000.0068.958.94-61,191-0.50%
2023/03/280.18.9700.008.900.11,2000.00%
2023/03/2738.9000.008.9231,2080.25%
2023/03/2400.0018.948.95-11,219-0.08%
2023/03/2218.8900.008.8911,2170.08%
2023/03/2018.7508.758.7611,2520.08%
2023/03/1708.8600.008.7401,2540.00%
2023/03/1608.8808.878.6901,2420.00%
2023/03/1418.9218.928.9201,2200.00%
2023/03/1308.9600.008.9801,2210.00%
2023/03/1019.0000.008.9911,2170.08%
2023/03/0619.1519.219.1201,2620.00%
2023/03/0329.1319.099.1211,2540.08%
2023/03/020.18.9000.009.010.11,2220.01%
2023/02/2308.9600.008.9001,2040.00%
2023/02/2008.9538.938.92-31,207-0.25%
2023/02/1700.0018.878.85-11,205-0.08%
2023/02/1608.7800.008.8101,2160.00%
2023/02/090.18.8100.008.750.11,2340.00%
2023/02/060.18.7500.008.750.11,2430.01%
2023/02/0318.7400.008.7411,2490.08%
2023/02/020.18.8000.008.780.11,2480.01%
2023/01/1608.6100.008.5501,2970.00%
2023/01/0928.6800.008.6621,5280.13%
2023/01/0608.9800.008.6201,5470.00%
2022/12/2908.7200.008.6801,6270.00%
2022/12/2638.9928.948.8412,4050.04%
2022/12/2200.0018.718.71-12,317-0.04%
2022/12/2018.7400.008.6212,3430.04%
2022/12/1918.5600.008.7112,3580.04%
2022/12/1400.000.48.768.73-0.42,322-0.02%
2022/12/131.18.7018.748.730.12,3150.00%
2022/12/070.18.6200.008.620.12,2800.00%
2022/12/0600.0028.648.56-22,271-0.09%
2022/11/2808.4418.418.41-12,204-0.05%
2022/11/210.18.2400.008.280.12,1840.00%
2022/11/160.28.3000.008.230.22,2630.01%
2022/11/1518.3800.008.3712,2430.04%
2022/11/110.28.3500.008.280.22,2110.01%
2022/11/1000.0018.278.26-12,211-0.05%
2022/11/040.18.1518.138.16-0.92,239-0.04%
2022/11/0100.0018.128.11-12,282-0.04%
2022/10/2807.9800.007.9802,2980.00%
2022/10/270.18.1768.048.08-5.92,301-0.26%
2022/10/2617.9800.007.9712,3060.04%
2022/10/2428.0000.008.0022,2990.09%
2022/10/2028.0900.007.9522,2620.09%
2022/10/1900.0018.288.27-12,125-0.05%
2022/10/1728.3418.338.2412,1100.05%
2022/10/132.18.5700.008.412.12,0670.10%
2022/10/0500.0009.189.0801,9820.00%
2022/10/04319.19319.219.1801,9310.00%
2022/09/2900.002.18.628.79-2.11,205-0.18%
2022/09/280.18.7700.008.490.11,1920.00%
2022/09/270.28.8000.008.740.21,1850.02%
2022/09/2309.0600.009.0501,1970.00%
2022/09/2200.0059.109.10-51,225-0.41%
2022/09/190.19.1500.009.060.11,2480.01%
2022/09/140.29.3500.009.250.21,2980.01%
2022/09/1219.4600.009.4611,3130.08%
2022/09/0800.000.19.239.29-0.11,292-0.01%
2022/09/071.19.0600.009.061.11,2860.08%
2022/09/0619.1709.209.1711,2900.08%
2022/09/020.19.3019.319.30-0.91,302-0.07%
2022/08/3109.3200.009.3601,3050.00%
2022/08/3019.3100.009.3211,3070.08%
2022/08/2919.3039.269.29-21,303-0.15%
2022/08/2639.4900.009.4831,3070.23%
2022/08/2539.4800.009.4831,3060.23%
2022/08/240.19.6129.669.48-1.91,309-0.14%
2022/08/1629.2700.009.2721,2960.15%
2022/08/120.19.3200.009.380.11,2840.00%
2022/08/113.19.3529.359.331.11,2840.08%
2022/08/1019.380.39.219.380.71,2640.06%
2022/08/080.18.8600.008.860.11,2460.01%
2022/08/0518.9300.008.9011,2680.08%
2022/08/042.18.8500.008.882.11,3350.16%
2022/08/0219.3200.009.3111,3290.08%
2022/07/290.39.3800.009.340.31,3870.02%
2022/07/280.19.3000.009.280.11,3870.00%
2022/07/2519.3819.389.3801,4230.00%
2022/07/1900.0019.129.20-11,616-0.06%
2022/07/1819.0019.049.0701,6950.00%
2022/07/1500.006.18.908.92-6.11,716-0.36%
2022/07/1308.7318.808.82-11,745-0.06%
2022/07/1248.8400.008.6241,7680.23%
2022/07/1118.9018.968.9701,7510.00%
2022/07/0838.9300.008.9331,7680.17%
2022/07/0718.8218.928.9601,7750.00%
2022/06/3029.1549.129.12-21,897-0.11%
2022/06/2900.0029.279.27-21,889-0.11%
2022/06/2819.3119.389.2701,8920.00%
2022/06/2419.1819.279.1701,9430.00%
2022/06/2319.1100.009.1511,9650.05%
2022/06/2019.3600.009.2711,9890.05%
2022/06/1729.5100.009.5222,0170.10%
2022/06/161.19.65229.769.61-20.92,025-1.03%
2022/06/141.19.6200.009.651.12,1620.05%
2022/06/0600.0019.929.98-13,229-0.03%
2022/06/021.19.9700.009.951.13,2910.03%
2022/06/0100.0059.999.98-53,351-0.15%
2022/05/3119.8519.929.9303,3620.00%
2022/05/300.19.90109.919.93-9.93,363-0.29%
2022/05/270.19.7419.789.76-0.93,354-0.03%
2022/05/2629.7119.789.7013,3590.03%
2022/05/2500.0059.699.72-53,389-0.15%
2022/05/2429.7300.009.6223,4410.06%
2022/05/2319.7019.749.7503,4500.00%
2022/05/2000.0059.769.76-53,485-0.14%
2022/05/1959.6300.009.6753,5010.14%
2022/05/1829.8100.009.8023,5050.06%
2022/05/1619.6219.739.7403,5220.00%
2022/05/1219.3300.009.3213,5340.03%
2022/05/112.59.7800.009.742.53,4920.07%
2022/05/1029.84219.809.85-193,512-0.54%
2022/05/09179.9500.009.84173,5290.48%
2022/05/06210.02110.0510.0513,5160.03%
2022/05/05610.12410.2010.1523,5070.06%
2022/05/04110.1500.0010.1013,5430.03%
2022/05/03210.100.110.3510.101.93,5980.05%
2022/04/29210.1500.0010.1523,6300.06%
2022/04/2800.00210.2010.15-23,685-0.05%
2022/04/27310.05410.1010.10-13,709-0.03%
2022/04/261.210.41110.5010.450.23,6250.00%
2022/04/251110.50110.5510.40103,6210.28%
2022/04/22310.70110.7010.7023,5930.06%
2022/04/2100.00110.6010.60-13,588-0.03%
2022/04/20510.5000.0010.5053,7540.13%
2022/04/19110.40310.4510.50-23,918-0.05%
2022/04/183.110.3800.0010.353.13,9640.08%
2022/04/1400.00810.5010.45-84,185-0.19%
2022/04/13910.4600.0010.4594,2480.21%
2022/04/120.110.55110.5010.50-0.94,297-0.02%
2022/04/1100.00710.6010.50-74,376-0.16%
2022/04/087810.558010.5010.50-24,418-0.05%
2022/04/07410.4519510.5510.40-1914,426-4.32% 大賣/鉅額交易
2022/04/0621010.602910.6310.701814,4594.06% 大買/鉅額交易
2022/04/01110.4000.0010.5014,4300.02%
2022/03/31210.4500.0010.4524,4400.05%
2022/03/301.110.45310.5010.50-1.94,444-0.04%
2022/03/297910.557810.5010.5014,4440.02%
2022/03/28410.60810.5310.45-44,424-0.09%
2022/03/258210.547910.4510.4034,3950.07%
2022/03/237810.607810.5510.5504,4340.00%
2022/03/227910.458310.5510.55-44,447-0.09%
2022/03/21110.4500.0010.5014,4190.02%
2022/03/1800.00210.5010.50-24,436-0.05%
2022/03/17110.3000.0010.3014,4160.02%
2022/03/168010.308110.3010.30-14,387-0.02%
2022/03/15310.32210.3010.2514,3900.02%
2022/03/141410.359810.4010.40-844,419-1.90%
2022/03/118110.491110.2710.35704,4241.58%
2022/03/109110.467610.6510.55154,4140.34%
2022/03/0829.984.210.0210.00-2.23,828-0.06%
2022/03/07610.16110.1510.1053,7970.13%
2022/03/04210.5520.210.5510.50-18.23,776-0.48%
2022/03/0300.001.710.6710.65-1.73,830-0.05%
2022/03/0200.00010.8510.6004,0690.00%
2022/03/01510.6900.0010.7054,1700.12%
2022/02/25110.45110.5510.5504,3130.00%
2022/02/24510.592.210.5810.552.84,7240.06%
2022/02/23110.7000.0010.8014,7270.02%
2022/02/22410.731.710.8310.752.34,8240.05%
2022/02/21210.85510.8510.90-35,021-0.06%
2022/02/1800.00710.8610.95-75,048-0.14%
2022/02/17110.9000.0010.8015,1070.02%
2022/02/15610.74110.8010.8055,1830.10%
2022/02/14210.75110.7510.7015,1910.02%
2022/02/11111.102011.1010.95-195,309-0.36%
2022/02/0900.00211.0511.00-25,373-0.04%
2022/02/08110.95310.9511.05-25,423-0.04%
2022/02/0700.00110.9010.90-15,432-0.02%
2022/01/25310.7000.0010.7035,4960.05%
2022/01/241510.83710.8610.9085,4750.15%
2022/01/21611.19211.1011.1045,4630.07%
2022/01/201111.50111.5011.45105,4320.18%
2022/01/1900.00211.3511.30-25,432-0.04%
2022/01/141.511.22611.3111.25-4.55,515-0.08%
2022/01/131311.882511.6411.50-125,559-0.22%
2022/01/12711.5911.511.6211.70-4.55,423-0.08%
2022/01/102411.605311.5911.40-295,553-0.52%
2022/01/07611.5328.511.4911.45-22.55,539-0.41%
2022/01/0613.111.48511.4411.358.16,0210.13%
2022/01/057111.507011.3511.3515,9720.02%
2022/01/04111.40111.4511.4505,9320.00%
2022/01/0300.00411.3011.25-45,870-0.07%
2021/12/304.511.221211.2511.15-7.55,846-0.13%
2021/12/2900.00411.0011.20-45,868-0.07%
2021/12/28510.95211.0510.9535,8520.05%
2021/12/27110.90110.9510.9505,8650.00%
2021/12/233010.903110.8510.90-16,026-0.02%
2021/12/221010.8500.0010.85106,0730.16%
2021/12/21110.80110.8510.8506,0780.00%
2021/12/20110.6500.0010.7516,1510.02%
2021/12/17410.83110.8010.8036,1560.05%
2021/12/16210.85110.9010.8516,1660.02%
2021/12/1500.00310.9210.90-36,194-0.05%
2021/12/144.110.861510.9510.85-10.96,218-0.18%
2021/12/1300.002011.0311.00-206,258-0.32%
2021/12/10311.101211.1511.10-96,335-0.14%
2021/12/0900.001111.2511.25-116,653-0.17%
2021/12/081011.55611.4411.3046,6400.06%
2021/12/07311.4500.0011.4536,6180.05%
2021/12/069.111.4500.0011.359.16,6310.14%
2021/12/031111.742611.6611.60-156,645-0.23%
2021/12/02211.40311.5311.60-16,536-0.02%
2021/12/0100.00411.2311.25-46,408-0.06%
2021/11/3000.00311.1511.20-36,398-0.05%
2021/11/297211.107810.9911.05-66,414-0.09%
2021/11/264811.113511.0611.00136,3960.20%
2021/11/251611.621211.5311.6046,1780.06%
2021/11/2421.111.45811.5011.5013.16,2420.21%
2021/11/23168.111.578511.5611.5583.16,2341.33% 大買/
2021/11/22111.05711.1011.20-65,876-0.10%
2021/11/1900.00211.2311.00-25,881-0.03%
2021/11/186611.186411.1711.2525,8270.03%
2021/11/175410.905010.9010.9045,6210.07%
2021/11/160.110.85110.8010.85-15,634-0.02%
2021/11/151.110.80110.8510.900.15,6200.00%
2021/11/1200.00210.8010.80-25,664-0.04%
2021/11/11610.772610.7910.75-205,688-0.35%
2021/11/1018210.8319710.7910.85-155,794-0.26% 大買/大賣/
2021/11/094210.77710.7710.70355,7410.61%
2021/11/051310.691310.5510.5005,7860.00%
2021/11/044.210.4400.0010.454.25,7760.07%
2021/11/0300.008310.4010.45-835,769-1.44%
2021/11/028510.25210.3010.30835,7761.44%
2021/11/010.110.35610.3610.35-5.95,816-0.10%
2021/10/29210.381010.4310.40-85,822-0.14%
2021/10/2800.006310.4510.50-635,816-1.08%
2021/10/27310.4500.0010.4535,8250.05%
2021/10/26310.5700.0010.5035,8170.05%
2021/10/25110.75810.7510.75-75,834-0.12%
2021/10/221811.02310.8310.75155,9140.25%
2021/10/2110010.809910.7511.1015,9070.02%
2021/10/20010.90710.8910.75-75,850-0.12%
2021/10/19410.9911310.8210.95-1095,877-1.85% 大賣/鉅額交易
2021/10/1811810.862310.6810.90955,8121.63% 大買/
2021/10/151210.532010.5210.40-85,680-0.14%
2021/10/1439.410.852610.7810.5013.45,9280.23%
2021/10/135.110.3200.0010.305.15,3530.10%
2021/10/072210.4116410.4010.50-1425,467-2.60% 大賣/鉅額交易
2021/10/05152.110.20110.0510.20151.15,8002.60% 大買/鉅額交易
2021/10/041.110.35110.3010.100.16,9800.00%
2021/10/012.110.3900.0010.302.17,2800.03%
2021/09/301710.702110.6510.65-47,409-0.05%
2021/09/29210.50210.4510.4007,5450.00%
2021/09/28510.4100.0010.4557,7550.06%
2021/09/27410.233210.4310.45-288,480-0.33%
2021/09/248510.1420010.1010.15-1158,820-1.30% 大賣/鉅額交易
2021/09/236610.206610.0510.0508,9550.00%
2021/09/226310.216310.1010.1009,1350.00%
2021/09/1714210.4000.0010.401429,3621.52% 大買/鉅額交易
2021/09/166710.6020010.5010.50-1339,520-1.40% 大賣/鉅額交易
2021/09/156810.606910.5510.50-19,545-0.01%
2021/09/1414910.381610.6910.701339,6611.38% 大買/鉅額交易
2021/09/130.110.101310.1910.20-139,624-0.13%
2021/09/1000.00810.1510.15-89,764-0.08%
2021/09/0919.98510.0910.15-49,881-0.04%
2021/09/08310.13810.0810.05-59,941-0.05%
2021/09/07210.1800.0010.3529,9830.02%
2021/09/060.110.0000.0010.050.110,0700.00%
2021/09/02110.2500.0010.20110,7120.01%
2021/08/310.210.6500.0010.550.212,7850.00%
2021/08/30110.55110.5510.55014,3710.00%
2021/08/27311.30511.3211.35-214,576-0.01%
2021/08/25411.28211.3011.25215,4590.01%
2021/08/24111.20111.1011.20015,7240.00%
2021/08/23511.05611.0611.10-115,836-0.01%
2021/08/20310.77110.9510.85215,9710.01%
2021/08/1900.00110.9010.90-116,249-0.01%
2021/08/18110.80610.9811.15-516,329-0.03%
2021/08/17111.00410.9510.90-316,449-0.02%
2021/08/165.111.17311.3511.052.116,6770.01%
2021/08/1300.00811.4211.35-816,818-0.05%
2021/08/1200.00111.3511.40-117,200-0.01%
2021/08/1031.111.3000.0011.2031.118,6150.17%
2021/08/0900.00111.4011.40-120,1600.00%
2021/08/0600.00111.4011.40-121,0130.00%
2021/08/05411.28111.3511.30321,6270.01%
2021/08/0400.00111.4511.45-122,3590.00%
2021/08/02111.25711.3511.35-622,738-0.03%
2021/07/30611.3000.0011.25622,8770.03%
2021/07/28211.100.211.1511.201.823,4630.01%
2021/07/27311.33811.3011.25-524,011-0.02%
2021/07/26111.4000.0011.45124,8710.00%
2021/07/23911.401111.4511.45-225,746-0.01%
2021/07/22311.2700.0011.25326,7190.01%
2021/07/21211.401711.3611.35-1526,876-0.06%
2021/07/202111.43111.6011.302026,9570.07%
2021/07/19111.75511.8011.80-426,807-0.01%
2021/07/16111.804011.8011.85-3927,285-0.14%
2021/07/15111.75311.8211.85-227,590-0.01%
2021/07/14211.53211.7311.70027,7680.00%
2021/07/13911.62311.8011.60628,3250.02%
2021/07/12712.0100.0011.90728,4200.02%
2021/07/099712.291212.4912.208528,4820.30%
2021/07/08312.684312.8712.70-4027,474-0.15%
2021/07/0747.212.51512.6312.4542.227,4760.15%
2021/07/06812.6320.212.6512.65-12.228,438-0.04%
2021/07/05112.251412.4912.50-1328,268-0.05%
2021/07/026812.635712.5212.201128,1030.04%
2021/07/015.412.405012.4412.40-44.627,425-0.16%
2021/06/30612.206.112.2212.25-0.127,0520.00%
2021/06/292712.0616.212.0111.9510.827,0110.04%
2021/06/28612.333312.2512.30-2726,984-0.10%
2021/06/254612.041111.9911.903526,9180.13%
2021/06/24511.822611.8511.85-2126,833-0.08%
2021/06/235012.0211511.8111.75-6526,841-0.24% 大賣/
2021/06/227611.9830.311.7911.9045.726,6200.17%
2021/06/213211.458.111.4711.4023.926,4060.09%
2021/06/18611.85811.8011.70-226,309-0.01%
2021/06/1700.0033.111.7311.80-33.126,247-0.13%
2021/06/16011.701211.7511.60-1226,187-0.05%
2021/06/1527.811.692611.7011.651.826,0870.01%
2021/06/112411.631311.5911.551125,9920.04%
2021/06/0970.212.033212.0111.8038.225,4230.15%
2021/06/0825312.4416612.3212.158724,6590.35% 大買/大賣/
2021/06/0719212.85222.113.1313.50-30.123,308-0.13% 大買/大賣/
2021/06/0471.912.332212.3512.3049.921,7260.23%
2021/06/0336.312.332612.2912.2010.321,4080.05%
2021/06/026711.943211.9611.953521,0120.17%
2021/06/011111.454611.5111.55-3520,464-0.17%
2021/05/31311.184111.2411.25-3820,186-0.19%
2021/05/281411.17211.3011.201220,1100.06%
2021/05/273611.36911.3611.202719,9700.14%
2021/05/2600.001611.1611.25-1619,668-0.08%
2021/05/25511.141311.2711.00-819,559-0.04%
2021/05/24511.243911.2211.15-3419,393-0.18%
2021/05/213711.0715211.0711.00-11519,150-0.60% 大賣/鉅額交易
2021/05/207911.2922311.3410.95-14418,906-0.76% 大賣/鉅額交易
2021/05/197811.545711.4411.352118,4630.11%
2021/05/18120.311.6310211.5911.6518.318,0150.10% 大買/大賣/
2021/05/1720511.89109.311.8712.2095.716,9550.56% 大買/大賣/
2021/05/14130.311.4913211.3311.10-1.715,378-0.01% 大買/大賣/
2021/05/134410.8144.410.9011.20-0.414,5140.00%
2021/05/12168.110.63148.110.3710.252013,9370.14% 大買/大賣/
2021/05/115711.014010.6210.551713,1250.13%
2021/05/108011.2187.611.2411.25-7.612,895-0.06%
2021/05/07160.211.096.511.0111.15153.712,7441.21% 大買/鉅額交易
2021/05/06411.05411.3111.20012,6070.00%
2021/05/059.611.172411.5611.10-14.512,394-0.12%
2021/05/04110.112.251911.6611.3091.112,0330.76% 大買/
2021/05/03123.112.819512.8512.5028.111,5460.24% 大買/
2021/04/29101.512.6041.312.2112.1060.210,6640.56% 大買/
2021/04/2816.412.373212.2512.70-15.69,824-0.16%
2021/04/27911.572411.6011.55-158,894-0.17%
2021/04/2600.003511.3611.40-358,686-0.40%
2021/04/23111.351211.3411.20-118,536-0.13%
2021/04/223111.366711.4911.40-368,418-0.43%
2021/04/212511.321511.2011.30107,9440.13%
2021/04/208111.258.311.2311.2572.77,6490.95%
2021/04/191711.213411.1911.35-177,506-0.23%
2021/04/162010.64210.7010.75186,8830.26%
2021/04/151710.452210.5010.60-56,611-0.08%
2021/04/142310.251210.1810.15116,3490.17%
2021/04/13410.341310.4210.30-96,213-0.14%
2021/04/128310.605110.7610.75325,9060.54%
2021/04/0900.00210.109.97-24,867-0.04%
2021/04/0869.9700.009.9764,8470.12%
2021/04/0700.0029.719.81-24,905-0.04%
2021/04/0600.0029.699.65-25,090-0.04%
2021/03/3169.941010.009.88-45,059-0.08%
2021/03/30510.0089.8310.05-35,042-0.06%
2021/03/2989.7500.009.7185,0680.16%
2021/03/2619.6200.009.6315,2080.02%
2021/03/2500.0019.609.53-15,163-0.02%
2021/03/2300.00309.429.45-305,137-0.58%
2021/03/1949.4719.519.4835,1940.06%
2021/03/1809.5500.009.5805,1850.00%
2021/03/1719.6500.009.5915,2140.02%
2021/03/16539.61549.589.76-15,226-0.02%
2021/03/1500.00159.629.61-155,209-0.29%
2021/03/120.29.5300.009.550.25,3260.00%
2021/03/1129.5300.009.5125,3530.04%
2021/03/1019.5219.539.5105,4430.00%
2021/03/0939.5849.479.52-15,512-0.02%
2021/03/0859.5700.009.5955,4850.09%
2021/03/050.19.3000.009.270.15,3890.00%
2021/03/04559.35559.319.2805,4550.00%
2021/03/0319.2900.009.3015,4670.02%
2021/03/0200.0019.529.40-15,611-0.02%
2021/02/2600.00409.459.44-405,676-0.70%
2021/02/2400.0019.549.46-15,725-0.02%
2021/02/2300.0029.619.70-25,717-0.03%
2021/02/2229.5400.009.5425,7010.04%
2021/02/18609.40609.379.3805,7860.00%
2021/02/050.29.19569.189.16-55.86,061-0.92%
2021/02/04109.23109.339.2506,1250.00%
2021/02/031.39.38419.149.40-39.76,286-0.63%
2021/02/02569.1700.009.17566,2300.90%
2021/02/0149.0800.009.0846,2420.06%
2021/01/2959.2900.009.1756,2380.08%
2021/01/2759.65559.579.55-506,226-0.80%
2021/01/26619.9200.009.77616,2860.97%
2021/01/25119.8619.569.86106,3700.16%
2021/01/22449.3949.209.24406,2990.63%
2021/01/21219.3700.009.40216,3220.33%
2021/01/2039.232319.299.19-2286,300-3.62% 大賣/鉅額交易
2021/01/15309.7069.729.64246,3430.38%
2021/01/142029.9659.959.911976,6842.95% 大買/鉅額交易
2021/01/122410.08210.0810.05226,6990.33%
2021/01/0800.00610.2010.10-66,632-0.09%
2021/01/06310.1500.0010.1036,8370.04%
2021/01/0500.00110.4510.35-16,788-0.01%
2021/01/041010.43110.6010.4596,8040.13%
2020/12/31010.5500.0010.4006,7220.00%
2020/12/30110.55210.8510.60-16,674-0.01%
2020/12/291210.4622210.5610.65-2106,592-3.19% 大賣/鉅額交易
2020/12/28910.301010.3510.30-16,377-0.02%
2020/12/25010.351010.3010.30-106,384-0.16%
2020/12/248010.30210.3510.35786,3491.23%
2020/12/2313810.26210.3310.151366,2572.17% 大買/鉅額交易
2020/12/22310.32110.3510.0026,1740.03%
2020/12/1509.7500.009.5006,3870.00%
2020/12/1059.8829.929.8836,4280.05%
2020/12/0900.0019.9910.00-16,466-0.02%
2020/12/08310.30310.0510.1006,6750.00%
2020/12/0700.00210.2010.20-26,719-0.03%
2020/12/0400.00810.4510.30-86,875-0.12%
2020/12/0300.00610.2410.20-66,992-0.09%
2020/12/0110.210.2000.0010.2010.28,0610.13%
2020/11/30310.201010.2010.15-79,105-0.08%
2020/11/2700.001010.1510.15-109,505-0.11%
2020/11/262510.1329510.1010.20-2709,709-2.78% 大賣/鉅額交易
2020/11/251010.10210.009.9989,6400.08%
2020/11/2439.90189.919.88-159,631-0.16%
2020/11/2300.0069.929.93-69,663-0.06%
2020/11/2059.9100.009.9059,8050.05%
2020/11/1929.8900.009.8829,9960.02%
2020/11/1819.9800.009.92110,2530.01%
2020/11/17989.9019.9510.059710,5570.92%
2020/11/1610510.0000.009.9710511,2470.93% 大買/鉅額交易
2020/11/13410.151710.1110.10-1312,338-0.11%
2020/11/1210010.5000.0010.5010012,4890.80%
2020/11/111010.7520310.6510.85-19312,805-1.51% 大賣/鉅額交易
2020/11/1010210.45210.4510.4510013,0860.76% 大買/
2020/11/091310.6210110.7510.60-8813,071-0.67% 大賣/
2020/11/055010.6000.0010.605013,0820.38%
2020/11/0410010.6800.0010.6510013,1340.76%
2020/11/035510.80310.7510.805213,1920.39%
2020/11/02210.88610.8810.80-413,141-0.03%
2020/10/3000.00610.6910.55-613,033-0.05%
2020/10/2900.0010210.5010.50-10213,127-0.78% 大賣/鉅額交易
2020/10/2810510.46110.5010.4010413,0760.80% 大買/鉅額交易
2020/10/27610.711410.6610.75-813,010-0.06%
2020/10/2609.501110.5110.60-1112,972-0.08%
2020/10/23510.6200.0010.55512,9620.04%
2020/10/226310.557010.7110.70-712,920-0.05%
2020/10/213010.2742010.2510.30-39012,575-3.10% 大賣/鉅額交易
2020/10/19510.0500.0010.10512,5610.04%
2020/10/163010.1300.0010.003012,5730.24%
2020/10/154010.204010.0010.00012,6140.00%
2020/10/1434210.234710.2910.3029512,6902.32% 大買/鉅額交易
2020/10/13219.912010.0510.05113,0760.01%
2020/10/1220.110.05410.059.9616.113,5360.12%
2020/10/08510.1500.0010.10513,6360.04%
2020/10/0700.00110.0010.10-113,933-0.01%
2020/10/065010.1534010.1610.05-29014,119-2.05% 大賣/鉅額交易
2020/10/055010.01339.979.971714,1040.12%
2020/09/303010.05110.009.982914,1330.21%
2020/09/291110.241110.0510.05014,1230.00%
2020/09/28110.0550010.1410.25-49914,135-3.53% 大賣/鉅額交易
2020/09/258009.99210.259.8479814,3105.58% 大買/鉅額交易
2020/09/24410.09610.0710.00-214,215-0.01%
2020/09/23210.6040310.5910.45-40114,103-2.84% 大賣/鉅額交易
2020/09/22310.5000.0010.60313,9970.02%
2020/09/21510.95510.9010.65013,8730.00%
2020/09/18211.0010011.0010.90-9813,942-0.70%
2020/09/17510.7500.0010.75513,8030.04%
2020/09/1620410.7310011.0010.7510413,7660.76% 大買/鉅額交易
2020/09/1510010.75110.8510.859913,7220.72%
2020/09/1410010.70310.8510.709713,7000.71%
2020/09/11510.60510.6510.60013,6370.00%
2020/09/1020011.0500.0011.1020013,3741.50% 大買/鉅額交易
2020/09/092911.0914011.0911.35-11113,171-0.84% 大賣/鉅額交易
2020/09/0810010.73111.1511.159912,9820.76%
2020/09/07110.90411.2810.90-312,779-0.02%
2020/09/0430510.9928111.0511.202412,4350.19% 大買/大賣/
2020/09/034210.936611.1211.20-2411,833-0.20%
2020/09/0200.00710.0610.20-710,800-0.06%
2020/09/0169.78159.909.76-910,344-0.09%
2020/08/31129.7529.759.751010,1200.10%
2020/08/27209.451019.439.45-819,920-0.82% 大賣/
2020/08/261009.491109.659.49-109,852-0.10% 大賣/
2020/08/25159.6059.589.57109,6910.10%
2020/08/241129.6400.009.421129,5071.18% 大買/鉅額交易
2020/08/21310.0029.909.8519,2330.01%
2020/08/2014810.181359.789.94139,0060.14% 大買/大賣/
2020/08/19339.922410.0510.2098,2610.11%
2020/08/1859.3279.289.29-27,023-0.03%
2020/08/17319.15249.119.1576,7120.10%
2020/08/1438.754488.718.74-4456,321-7.04% 大賣/鉅額交易
2020/08/1200.0018.198.16-15,867-0.02%
2020/08/1118.2700.008.1115,8900.02%
2020/08/1018.2018.188.2705,8630.00%
2020/08/0400.0057.958.10-55,777-0.09%
2020/08/0317.8600.007.8115,8450.02%
2020/07/2900.00207.777.76-206,269-0.32%
2020/07/28207.49107.567.45106,2670.16%
2020/07/2400.0017.957.92-16,319-0.02%
2020/07/2218.0900.008.1016,4040.02%
2020/07/2018.0928.058.04-16,323-0.02%
2020/07/17438.6768.708.30376,1860.60%
2020/07/1688.811088.859.05-1005,634-1.77% 大賣/
2020/07/15158.4128.438.33135,1670.25%
2020/07/1418.4128.268.26-15,083-0.02%
2020/07/1300.00118.208.12-114,845-0.23%
2020/07/0957.84187.807.82-134,663-0.28%
2020/07/08187.7017.707.76174,6390.37%
2020/07/0667.8367.687.7504,7500.00%
2020/07/0367.49107.587.50-44,551-0.09%
2020/07/0217.45507.447.48-494,510-1.09%
2020/06/30107.2900.007.30104,4710.22%
2020/06/29307.30107.447.29204,4740.45%
2020/06/24107.3000.007.30104,3130.23%
2020/06/23107.3000.007.31104,3600.23%
2020/06/2200.00107.437.38-104,407-0.23%
2020/06/19107.30107.437.3004,4370.00%
2020/06/1700.00107.277.31-104,422-0.23%
2020/06/12107.1100.007.12104,7180.21%
2020/06/11347.47247.607.28104,7790.21%
2020/06/0917.5000.007.4214,8030.02%
2020/06/0800.00107.477.45-104,899-0.20%
2020/06/0400.00107.447.33-105,230-0.19%
2020/06/02107.3200.007.32105,7790.17%
2020/05/27207.45207.297.3506,7890.00%
2020/05/1800.00107.307.29-108,067-0.12%
2020/05/14107.1027.247.0888,2650.10%
2020/05/1200.0037.337.34-38,386-0.04%
2020/05/11107.3500.007.35108,4930.12%
2020/05/08127.5647.747.5188,6040.09%
2020/05/0737.74217.757.70-188,982-0.20%
2020/05/0600.00177.557.64-179,146-0.19%
2020/05/05257.39157.357.35109,0350.11%
2020/05/04137.3487.547.4159,0810.06%
2020/04/3017.4300.007.4119,2630.01%
2020/04/29197.4417.467.45189,5080.19%
2020/04/27177.32167.437.34110,4590.01%
2020/04/2437.0337.017.01010,3840.00%
2020/04/1700.00156.986.99-1510,627-0.14%
2020/04/16157.10167.097.12-110,610-0.01%
2020/04/15166.9200.006.941610,5290.15%
2020/04/1026.7000.006.78210,4250.02%
2020/04/0800.00146.306.33-1410,223-0.14%
2020/03/2600.0026.106.18-210,178-0.02%
2020/03/2500.0016.036.01-110,126-0.01%
2020/03/2400.0025.755.80-210,076-0.02%
2020/03/1900.0035.405.15-39,965-0.03%
2020/03/1795.7200.005.7799,7820.09%
2020/03/1656.1800.006.0059,8400.05%
2020/03/13146.0326.006.10129,7890.12%
2020/03/12106.8566.986.6249,6930.04%
2020/03/11167.253357.287.17-3199,935-3.21% 大賣/鉅額交易
2020/03/10377.43127.377.38259,8440.25%
2020/03/092517.98807.837.801719,5861.78% 大買/鉅額交易
2020/03/061308.1318.218.101299,1781.41% 大買/鉅額交易
2020/03/0518.0318.048.0509,0020.00%
2020/03/041208.181238.128.05-38,926-0.03% 大買/大賣/
2020/03/0368.1828.328.1148,7210.05%
2020/03/0217.98247.888.00-238,228-0.28%
2020/02/27247.72487.857.73-247,881-0.30%
2020/02/26307.90527.887.81-227,787-0.28%
2020/02/25737.811327.917.81-597,705-0.77% 大賣/
2020/02/241358.061308.198.0257,5220.07% 大買/大賣/
2020/02/211518.01188.167.911337,0051.90% 大買/鉅額交易
2020/02/1700.0017.907.75-16,342-0.02%
2020/02/1417.6800.007.6816,1590.02%
2020/02/1387.66107.777.67-26,098-0.03%
2020/02/1227.7700.007.7726,0100.03%
2020/02/1147.9800.007.9045,8900.07%
2020/02/1028.1948.248.11-25,683-0.04%
2020/02/07117.73317.787.88-205,046-0.40%
2020/02/0600.0017.567.51-14,623-0.02%
2020/02/0500.0017.657.52-14,575-0.02%
2020/02/04137.6627.827.52114,4770.25%
2020/02/03308.1458.057.96254,2460.59%
2020/01/31558.49118.017.95443,9481.11%
2020/01/3057.8528.048.0533,4340.09%
2019/12/3100.0017.107.13-12,978-0.03%
2019/12/2700.0037.137.08-32,900-0.10%
2019/12/2647.2000.007.1242,8750.14%
2019/12/11247.38207.257.2542,7610.14%
2019/12/0917.2200.007.1512,5820.04%
2019/11/2816.7700.006.7712,0900.05%
2019/11/2200.000.16.716.71-0.12,0750.00%
2019/11/1800.00156.806.77-152,021-0.74%
2019/11/15106.9000.006.90101,9930.50%
2019/11/13156.9100.006.92152,0010.75%
2019/10/2900.00107.087.08-102,045-0.49%
2019/10/2400.0017.387.40-11,961-0.05%
2019/10/1817.3300.007.2811,8040.06%
2019/10/17107.5727.537.3981,7570.46%
2019/10/04206.9700.006.98201,3931.44%
2019/09/1600.0017.287.21-11,381-0.07%
2019/09/0500.0017.187.13-11,404-0.07%
2019/08/22507.0000.007.01502,0562.43%
2019/08/21507.0000.007.02502,0902.39%
2019/08/20507.0200.007.00502,1192.36%
2019/08/19527.0500.007.03522,1322.44%
2019/08/1400.0016.916.84-12,141-0.05%
2019/08/0816.6600.006.7412,1750.05%
2019/07/2217.1300.007.1212,1190.05%
2019/07/1700.0017.347.26-12,234-0.04%
2019/07/0400.0077.237.22-72,307-0.30%
2019/07/0317.1100.007.1312,3040.04%
2019/06/2177.3200.007.3572,2520.31%
2019/06/1927.3900.007.3722,2300.09%
2019/06/1700.00227.547.55-222,172-1.01%
2019/06/1057.3600.007.3552,0910.24%
2019/06/0600.00137.627.36-132,092-0.62%
2019/06/05177.60177.657.5901,9950.00%
2019/06/04307.58137.617.51171,9160.89%
2019/06/03137.4600.007.42131,8090.72%
2019/05/3100.00107.277.30-101,704-0.59%
2019/05/30107.1300.007.10101,5880.63%
2019/04/2500.0017.187.12-11,423-0.07%
2019/04/2400.0017.007.17-11,391-0.07%
2019/04/1816.9100.006.8111,2750.08%
2019/04/1616.9900.006.9011,2540.08%
2019/04/0900.0016.786.80-11,203-0.08%
2019/03/2556.7216.686.6941,2150.33%
2019/03/21106.8300.006.83101,2310.81%
2019/01/1626.3900.006.3722,0590.10%
2019/01/04226.2800.006.31222,1121.04%
2018/12/2726.4800.006.4822,1370.09%
2018/10/11206.8800.006.92201,1931.68%
2018/09/2100.00207.857.98-201,200-1.67%
2018/09/2027.7827.817.8201,1720.00%
2018/09/1800.00207.617.58-201,207-1.66%
2018/09/0758.0000.007.9351,2310.41%
2018/07/2700.00198.408.38-192,636-0.72%
2018/07/2400.0018.338.33-12,627-0.04%
2018/07/17208.3100.008.26202,6920.74%
2018/06/2918.5700.008.5213,0400.03%
2018/06/2828.5900.008.5723,0310.07%
2018/06/2600.00208.378.33-202,983-0.67%
2018/06/2500.0018.508.48-12,968-0.03%
2018/06/20218.6100.008.59212,9650.71%
2018/06/1418.9100.008.9112,8990.03%
2018/06/1319.25209.369.18-192,856-0.67%
2018/06/11208.8000.008.77202,6170.76%
2018/06/0100.0028.888.88-22,537-0.08%
2018/05/2428.7500.008.7122,3560.08%
2018/05/2200.0018.828.75-12,270-0.04%
2018/05/2118.8418.969.0402,1650.00%
2018/05/11908.1700.008.16901,8764.79%
2018/04/1128.7500.008.7122,4510.08%
2018/04/1000.00188.808.80-182,448-0.74%
2018/04/0900.0088.608.60-82,239-0.36%
2018/03/2218.7100.008.7112,7720.04%
2018/03/16208.8900.008.89202,9330.68%
2018/02/2100.001008.758.85-1004,876-2.05%
2018/02/07108.7900.008.71105,0740.20%
2018/02/0658.8700.008.5755,1340.10%
2018/02/0559.2800.009.4455,3740.09%
2018/01/2969.9900.009.9765,6190.11%
2018/01/25109.9500.0010.00105,6260.18%
2018/01/22110.000.110.0010.050.95,6370.02%
2018/01/1910010.1000.0010.101005,6101.78%
2018/01/1800.0010010.2310.10-1005,612-1.78%
2018/01/174010.0000.0010.05405,6190.71%
2018/01/1610010.10110.3010.05995,5911.77%
2018/01/125010.205010.2510.2505,5910.00%
2018/01/11410.35310.2010.2015,6300.02%
2018/01/1000.00710.8110.65-75,560-0.13%
2018/01/09210.5500.0010.5525,3870.04%
2018/01/0800.008010.6310.45-805,373-1.49%
2018/01/0500.002010.3510.45-205,329-0.38%
2018/01/046510.3010910.3810.35-445,345-0.82% 大賣/
2018/01/034310.3500.0010.35435,3960.80%
2018/01/02410.432410.5010.40-205,390-0.37%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章