台肥 (1722)-國泰-桃園券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
52.3
漲跌
--
漲幅
0.00%
成交量
952張
產業
上市化學類股▲0.45%
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	52.10	0	0.00	52.30	2	1,819	0.11%
2025/01/21	1	51.60	0	0.00	52.30	1	1,819	0.05%
2025/01/20	3	51.30	0	0.00	51.40	3	1,808	0.17%
2025/01/13	1.4	49.51	2	48.90	49.20	-0.6	1,773	-0.03%
2025/01/10	0.2	50.55	0	0.00	50.20	0.2	1,729	0.01%
2025/01/09	0.1	50.90	0	0.00	50.70	0.1	1,756	0.01%
2025/01/06	1	50.90	0	0.00	50.90	1	1,696	0.06%
2025/01/03	0.2	50.60	0	0.00	50.30	0.2	1,655	0.01%
2025/01/02	1.1	50.71	0	0.00	50.70	1.1	1,636	0.07%
2024/12/31	0.3	50.90	0	0.00	51.10	0.3	1,609	0.02%
2024/12/30	0.1	51.86	0	0.00	51.30	0.1	1,588	0.00%
2024/12/25	0	51.80	0	0.00	51.70	0	1,644	0.00%
2024/12/24	1	51.80	0	0.00	51.50	1	1,646	0.06%
2024/12/23	0.1	52.00	0	0.00	51.50	0.1	1,646	0.00%
2024/12/20	0	51.80	0	0.00	51.50	0	1,622	0.00%
2024/12/19	1	52.70	0	0.00	52.10	1	1,456	0.07%
2024/12/18	2.1	52.41	0	0.00	52.70	2.1	1,477	0.14%
2024/12/17	13.5	52.89	1	52.90	52.90	12.5	1,464	0.85%
2024/12/16	0	53.70	0	53.90	53.90	0	1,439	0.00%
2024/12/13	0	54.40	1	54.10	54.10	-1	1,456	-0.07%
2024/12/12	8.2	54.48	0	0.00	54.40	8.2	1,438	0.57%
2024/12/10	1	54.80	0	0.00	54.80	1	1,447	0.07%
2024/12/09	1	55.10	0	0.00	54.90	1	1,463	0.07%
2024/12/06	0	0.00	0	55.70	55.00	0	1,475	0.00%
2024/12/05	0	55.70	0	0.00	54.90	0	1,495	0.00%
2024/12/04	0.1	55.61	0	0.00	55.20	0.1	1,587	0.01%
2024/12/03	0	55.80	2	56.00	55.80	-2	1,631	-0.12%
2024/11/29	1	55.90	0	55.70	55.90	1	1,682	0.06%
2024/11/28	0	56.20	0	0.00	56.80	0	1,679	0.00%
2024/11/27	1.1	57.09	1	56.10	56.50	0.1	1,677	0.00%
2024/11/26	0.1	56.50	0	0.00	56.60	0.1	1,670	0.00%
2024/11/25	2	56.80	0	0.00	56.50	2	1,737	0.12%
2024/11/20	0	57.00	0	57.00	56.40	0	1,780	0.00%
2024/11/19	0.1	57.20	0	0.00	57.20	0.1	1,793	0.00%
2024/11/18	0.1	55.94	0	0.00	57.00	0.1	1,788	0.00%
2024/11/15	0.1	55.30	0	0.00	55.00	0.1	1,762	0.00%
2024/11/13	1	54.90	0	0.00	54.80	1	1,776	0.06%
2024/11/12	5	55.00	0	0.00	55.10	5	1,772	0.28%
2024/11/11	2	55.80	0	0.00	55.90	2	1,747	0.11%
2024/10/30	0	0.00	0	57.30	57.10	0	1,838	0.00%
2024/10/28	0	0.00	0	57.80	57.80	0	1,871	0.00%
2024/10/09	0.1	56.53	0	0.00	56.20	0.1	2,068	0.00%
2024/10/08	0.1	56.50	0	0.00	56.20	0.1	2,073	0.00%
2024/10/04	3	56.80	0	0.00	56.80	3	2,088	0.14%
2024/10/01	1	56.70	0	0.00	56.80	1	2,082	0.05%
2024/09/27	3	58.43	0	0.00	58.50	3	2,059	0.15%
2024/09/26	0	58.30	1	58.50	58.00	-1	2,070	-0.05%
2024/09/25	4	58.30	0	0.00	58.30	4	2,080	0.19%
2024/09/18	1	58.00	1.1	57.71	57.70	-0.1	2,132	0.00%
2024/09/16	0	0.00	5	58.20	58.80	-5	2,180	-0.23%
2024/09/12	0	0.00	3	55.80	55.90	-3	2,173	-0.14%
2024/09/09	4.2	54.38	2	54.50	54.80	2.2	2,178	0.10%
2024/09/06	2.1	55.36	0	0.00	55.50	2.1	2,194	0.10%
2024/09/05	5.3	55.23	0	0.00	54.80	5.3	2,203	0.24%
2024/09/04	6	56.61	0	0.00	56.50	6	2,168	0.28%
2024/09/03	3.5	58.67	3	59.10	58.20	0.5	2,167	0.02%
2024/09/02	0	59.50	1	59.50	59.10	-1	2,180	-0.04%
2024/08/30	0	0.00	1	59.90	59.90	-1	2,224	-0.04%
2024/08/29	1.1	59.51	2	59.50	59.30	-0.9	2,295	-0.04%
2024/08/28	1	59.80	1	59.60	59.60	-0.1	2,328	0.00%
2024/08/27	2	59.45	5	59.62	59.40	-3	2,358	-0.13%
2024/08/22	0	63.20	0	0.00	63.20	0	2,338	0.00%
2024/08/20	0	0.00	0.1	62.77	62.60	-0.1	2,375	-0.01%
2024/08/19	10	62.75	5.1	62.41	62.40	4.9	2,407	0.20%
2024/08/16	1	63.00	1	62.80	62.70	0	2,436	0.00%
2024/08/15	0	0.00	0.5	62.90	62.50	-0.5	2,466	-0.02%
2024/08/12	1	62.40	0	0.00	62.40	1	2,539	0.04%
2024/08/09	0.3	62.50	0	0.00	62.10	0.3	2,556	0.01%
2024/08/07	0	61.90	0	0.00	62.00	0	2,588	0.00%
2024/08/06	0	61.40	5	61.40	61.70	-5	2,618	-0.19%
2024/08/05	0.2	61.99	0	0.00	61.20	0.2	2,604	0.01%
2024/08/02	5	64.34	0	0.00	63.90	5	2,574	0.19%
2024/08/01	1	65.00	1	65.00	65.00	0	2,579	0.00%
2024/07/29	0	0.00	1.1	65.08	64.60	-1.1	2,708	-0.04%
2024/07/26	2	64.15	2	64.45	64.40	0	2,731	0.00%
2024/07/23	0	0.00	1	65.00	64.90	-1	2,781	-0.04%
2024/07/22	0	63.40	3	63.40	63.30	-3	2,763	-0.11%
2024/07/19	0	0.00	2	64.25	64.20	-2	2,801	-0.07%
2024/07/18	0	64.00	0	0.00	64.90	0	2,847	0.00%
2024/07/17	3	64.60	0	0.00	64.20	3	2,890	0.10%
2024/07/12	2	63.75	0	0.00	63.70	2	3,095	0.06%
2024/07/11	1.3	63.54	0	0.00	63.10	1.3	3,101	0.04%
2024/07/10	1.1	64.14	0	0.00	64.00	1.1	3,095	0.04%
2024/07/09	1.1	64.22	0	0.00	64.10	1.1	3,108	0.03%
2024/07/05	11	64.50	1	64.80	64.80	10	3,125	0.32%
2024/07/03	8	64.50	0	0.00	63.90	8	3,141	0.25%
2024/07/02	0	64.10	0	0.00	64.10	0	3,125	0.00%
2024/07/01	3.1	64.30	3	64.73	64.40	0.1	3,118	0.00%
2024/06/28	6	64.42	0	0.00	64.30	6	3,123	0.19%
2024/06/27	1.1	64.23	0	0.00	64.10	1.1	3,116	0.03%
2024/06/26	0	0.00	1	65.50	65.00	-1	3,110	-0.03%
2024/06/25	4	65.70	0	0.00	65.40	4	3,097	0.13%
2024/06/24	3	65.30	2	65.85	65.50	1	3,082	0.03%
2024/06/21	29.1	65.30	0	0.00	65.30	29.1	3,086	0.94%
2024/06/20	0.1	64.70	0	0.00	64.60	0.1	3,042	0.00%
2024/06/19	1	64.50	8	64.76	64.50	-7	3,047	-0.23%
2024/06/18	0.1	64.00	0	0.00	64.40	0.1	3,051	0.00%
2024/06/13	0	0.00	2	64.60	64.60	-2	3,095	-0.06%
2024/06/11	0	64.60	0	0.00	65.20	0	3,104	0.00%
2024/06/07	0	64.60	3	65.26	64.90	-3	3,056	-0.10%
2024/06/06	5.1	64.48	4	64.50	64.40	1.1	3,015	0.03%
2024/06/04	0	64.53	1	64.50	64.70	-1	2,976	-0.03%
2024/05/30	5.2	62.40	0	0.00	62.30	5.2	2,843	0.18%
2024/05/29	0.1	63.00	0	0.00	62.60	0.1	2,803	0.00%
2024/05/28	1	63.20	0	0.00	63.20	1	2,771	0.04%
2024/05/27	2	63.35	0	0.00	63.30	2	2,742	0.07%
2024/05/24	1	62.90	0	0.00	63.20	1	2,724	0.04%
2024/05/23	0.5	63.40	1	63.00	63.10	-0.5	2,721	-0.02%
2024/05/22	0	63.50	0	0.00	63.40	0	2,705	0.00%
2024/05/21	0	63.65	0	0.00	63.50	0	2,674	0.00%
2024/05/20	0	63.90	0	0.00	63.70	0	2,657	0.00%
2024/05/17	0.1	64.20	0	0.00	64.00	0.1	2,628	0.00%
2024/05/15	0.1	64.03	0	0.00	63.70	0.1	2,580	0.00%
2024/05/14	2	64.30	0	0.00	63.90	2	2,570	0.08%
2024/05/13	0	64.60	0	0.00	64.40	0	2,551	0.00%
2024/05/10	0	64.40	1	64.70	64.70	-1	2,528	-0.04%
2024/05/09	1	64.99	0	0.00	64.60	1	2,509	0.04%
2024/05/08	0	65.00	0	0.00	65.00	0	2,519	0.00%
2024/05/07	0.1	66.00	0	0.00	65.90	0.1	2,552	0.00%
2024/05/06	2	66.30	1	66.50	66.40	1	2,617	0.04%
2024/05/03	1.5	65.97	0	0.00	65.70	1.5	2,569	0.06%
2024/05/02	0	0.00	4.2	66.79	67.00	-4.2	2,500	-0.17%
2024/04/30	0	65.50	4	65.50	65.40	-4	2,422	-0.16%
2024/04/29	4	66.70	1	66.20	66.60	3	2,373	0.13%
2024/04/26	2	64.85	5	64.70	64.60	-3	2,297	-0.13%
2024/04/25	5.1	65.00	1	64.70	64.90	4.1	2,275	0.18%
2024/04/24	0.2	64.00	0	64.10	64.20	0.2	2,215	0.01%
2024/04/23	0	63.47	0	0.00	64.00	0	2,184	0.00%
2024/04/22	0	63.30	0	0.00	63.20	0	2,125	0.00%
2024/04/18	0	62.40	0	0.00	62.20	0	1,930	0.00%
2024/04/17	1	62.20	0	0.00	61.60	1	1,876	0.05%
2024/04/16	1	62.00	0	0.00	61.80	1	1,875	0.05%
2024/04/12	0	63.20	0	0.00	63.00	0	1,828	0.00%
2024/04/11	1.1	63.33	0	0.00	63.20	1.1	1,812	0.06%
2024/04/10	2	63.70	0	0.00	63.60	2	1,822	0.11%
2024/04/09	0	64.20	0	0.00	64.00	0	1,839	0.00%
2024/04/08	0	63.50	0	0.00	63.40	0	1,858	0.00%
2024/04/03	0	64.00	0	0.00	63.50	0	1,864	0.00%
2024/04/02	0	0.00	1	63.50	63.90	-1	1,869	-0.05%
2024/04/01	0	63.60	0	0.00	63.30	0	1,856	0.00%
2024/03/29	0	63.51	0	0.00	63.00	0	1,856	0.00%
2024/03/28	0	63.60	0	0.00	63.30	0	1,860	0.00%
2024/03/27	0	63.40	0	0.00	63.10	0	1,942	0.00%
2024/03/26	0	63.33	0	0.00	62.90	0	2,073	0.00%
2024/03/25	0	64.00	0	0.00	63.50	0	2,138	0.00%
2024/03/22	1	63.81	0	0.00	63.60	1	2,233	0.05%
2024/03/21	1	64.00	0	0.00	64.70	1	2,328	0.04%
2024/03/20	0	63.82	0.1	63.90	63.80	0	2,629	0.00%
2024/03/19	0	64.00	0	63.90	63.40	0	2,705	0.00%
2024/03/18	1.1	64.20	0	0.00	64.10	1.1	2,723	0.04%
2024/03/15	0.5	65.01	0	0.00	64.50	0.5	2,727	0.02%
2024/03/14	0	65.80	0.1	66.00	65.50	0	2,720	0.00%
2024/03/13	0	65.80	0.1	66.00	65.30	0	2,718	0.00%
2024/03/12	0	65.61	0.3	65.55	65.40	-0.3	2,708	-0.01%
2024/03/11	0	65.60	0	0.00	65.30	0	2,708	0.00%
2024/03/08	18.6	65.13	2	65.20	65.10	16.6	2,709	0.61%
2024/03/07	0	67.55	0	0.00	67.00	0	2,670	0.00%
2024/03/06	0	0.00	2	66.80	67.60	-2	2,663	-0.08%
2024/03/05	0	66.80	0	0.00	66.70	0	2,680	0.00%
2024/03/04	1	66.00	0	67.20	66.70	1	2,705	0.04%
2024/03/01	5	66.20	0	0.00	66.20	5	2,712	0.18%
2024/02/29	1	66.50	0	0.00	66.60	1	2,712	0.04%
2024/02/26	0	67.21	0	0.00	66.50	0	2,687	0.00%
2024/02/23	0	67.71	0	0.00	67.30	0	2,679	0.00%
2024/02/22	0	67.81	3	67.90	67.90	-3	2,673	-0.11%
2024/02/21	0	67.50	0	0.00	67.70	0	2,677	0.00%
2024/02/20	0	67.60	0	0.00	67.30	0	2,684	0.00%
2024/02/19	0	67.90	0	0.00	67.90	0	2,703	0.00%
2024/02/16	0	67.30	0	0.00	67.20	0	2,723	0.00%
2024/02/15	0	66.60	0	0.00	67.10	0	2,732	0.00%