台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.60
  • 漲幅
    -2.11%
  • 成交量
    293
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
毛寶 (1732)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/180.428.0300.0027.900.42,9390.01%
2024/03/15428.5500.0028.5042,9420.14%
2024/03/130.628.9200.0028.900.62,9510.02%
2024/03/120.129.350.129.4029.300.12,9510.00%
2024/03/081529.82129.1529.00143,0010.47%
2024/03/0700.001129.7529.85-113,051-0.36%
2024/03/061030.0500.0030.10103,1570.32%
2024/03/0500.002029.7529.75-203,262-0.61%
2024/03/04129.95229.9029.90-13,404-0.03%
2024/03/010.630.4200.0030.300.63,5640.02%
2024/02/29130.854.131.0130.75-3.13,576-0.09%
2024/02/271.630.47230.6030.20-0.43,557-0.01%
2024/02/230.630.3300.0029.900.63,5310.02%
2024/02/22130.2500.0030.3013,5240.03%
2024/02/210.630.8000.0030.600.63,5170.02%
2024/02/20730.9500.0030.8073,5150.20%
2024/02/19131.1000.0031.0013,5100.03%
2024/02/16031.00331.0531.15-33,502-0.08%
2024/02/152.230.86130.9530.901.23,4960.03%
2024/02/05131.55831.7332.10-73,485-0.20%
2024/02/0115.233.761133.5132.504.23,4600.12%
2024/01/31332.17632.1733.30-33,339-0.09%
2024/01/2900.00431.1431.10-43,274-0.12%
2024/01/2600.00131.3030.90-13,271-0.03%
2024/01/250.131.65331.5531.40-2.93,264-0.09%
2024/01/191431.9500.0031.90143,2310.43%
2024/01/18131.9000.0032.1013,2150.03%
2024/01/17733.34432.9032.6533,1980.09%
2024/01/16234.70534.5333.60-33,161-0.09%
2024/01/1500.00633.7233.60-63,124-0.19%
2024/01/110.334.052134.0334.05-20.73,096-0.67%
2024/01/103234.751034.4234.80223,0730.72%
2024/01/091933.771834.2533.8013,0060.03%
2024/01/08733.201932.5434.35-122,942-0.41%
2024/01/057336.1134534.1133.65-2722,871-9.47% 大賣/鉅額交易
2024/01/0418335.155835.5437.001252,4135.18% 大買/鉅額交易
2024/01/03733.0221632.8633.65-2092,240-9.33% 大賣/鉅額交易
2024/01/028730.8400.0030.60872,1764.00%
2023/12/294031.2800.0031.05402,1681.84%
2023/12/288031.4900.0031.40802,1623.70%
2023/12/27131.75331.8731.80-22,154-0.09%
2023/12/26531.85531.5631.8002,1490.00%
2023/12/25231.60231.7531.6002,1110.00%
2023/12/22632.41732.3932.10-12,089-0.05%
2023/12/2137935.2122134.7833.101582,0237.81% 大買/大賣/鉅額交易
2023/12/2012334.5525434.9735.30-1311,236-10.59% 大買/大賣/鉅額交易
2023/12/19931.07832.0132.1019650.10%
2023/12/182130.27230.7029.20198412.26%
2023/12/14328.3500.0028.4037860.38%
2023/12/131028.851128.6328.80-1786-0.13%
2023/12/11229.68229.2529.1007720.00%
2023/12/07329.7000.0029.0537590.40%
2023/12/06129.35129.5029.5007520.00%
2023/12/057330.12829.3029.70657408.78%
2023/12/049230.263230.6130.90606978.61%
2023/12/01230.40230.7330.5506400.00%
2023/11/303930.182330.6029.75165313.01%
2023/11/291830.952330.2030.35-5422-1.19%
2023/11/282630.22430.0630.35222817.82%
2023/11/2700.00128.0528.05-1114-0.87%
2023/11/2200.00224.4524.70-291-2.19%
2023/11/1700.00024.4524.500890.00%
2023/11/100.123.3000.0023.250.1860.06%
2023/11/08023.9000.0023.800890.00%
2023/11/0600.00323.2023.20-388-3.40%
2023/10/27024.3000.0023.500880.00%
2023/10/26123.6000.0023.501891.12%
2023/10/24123.7500.0023.551901.11%
2023/10/2000.00423.8523.85-491-4.36%
2023/10/0600.000.125.1024.75-0.1100-0.10%
2023/10/0500.00325.1524.85-3102-2.92%
2023/10/0200.00325.9025.40-3103-2.89%
2023/09/27224.30124.4024.3511020.98%
2023/09/11025.5000.0024.9501370.00%
2023/09/0600.00125.1025.00-1140-0.71%
2023/09/05125.6500.0025.3011420.70%
2023/09/01125.4500.0025.3011440.69%
2023/08/21024.8500.0024.8001810.01%
2023/08/150.124.80224.6524.75-1.9212-0.92%
2023/08/14324.8800.0024.9032121.41%
2023/08/1100.00526.1026.25-5210-2.37%
2023/08/090.126.8500.0026.600.12100.02%
2023/08/08027.5000.0026.8002090.00%
2023/08/02026.8500.0026.7002130.00%
2023/07/3100.000.527.0026.85-0.5214-0.23%
2023/07/2800.00227.0827.10-2214-0.93%
2023/07/27027.2500.0027.1002140.00%
2023/07/2400.004.326.8626.65-4.3221-1.94%
2023/07/1800.000.227.2026.95-0.2231-0.09%
2023/06/29328.6000.0028.5532331.28%
2023/06/28528.62129.1028.6542301.74%
2023/06/2700.00228.8028.35-2214-0.93%
2023/06/2000.000.127.8027.90-0.1203-0.05%
2023/06/19527.851.127.8127.853.92041.91%
2023/06/16028.0500.0027.8002050.01%
2023/06/07228.1500.0028.2022130.94%
2023/06/06128.2000.0028.1012140.47%
2023/06/05028.5500.0028.4002160.01%
2023/05/31228.50328.4728.50-1209-0.48%
2023/05/2900.00328.4528.40-3205-1.46%
2023/05/2600.00127.8027.85-1203-0.49%
2023/05/25128.85228.6528.35-1201-0.50%
2023/05/2400.00428.8128.60-4194-2.06%
2023/05/2300.00127.7027.65-1168-0.59%
2023/05/19127.4000.0027.5011680.59%
2023/05/17327.20127.1527.1521731.15%
2023/05/16127.2500.0027.0011730.58%
2023/05/12126.7000.0026.7011840.54%
2023/05/11126.7000.0026.8512000.50%
2023/05/10227.0500.0027.2522001.00%
2023/05/05127.7000.0027.6512020.49%
2023/05/04227.6500.0027.6522070.97%
2023/05/03027.85028.0027.7002100.00%
2023/04/27128.75128.0028.0002180.00%
2023/04/2600.00327.4327.55-3215-1.39%
2023/04/24028.25228.1328.10-2218-0.92%
2023/04/210.127.3000.0027.300.12130.05%
2023/04/20227.752927.7327.75-27217-12.42%
2023/04/19128.5000.0028.7512230.45%
2023/04/18028.4700.0028.3002220.00%
2023/04/1700.00128.3528.45-1227-0.44%
2023/04/14028.3300.0028.2002330.01%
2023/04/13028.47128.3528.30-1245-0.40%
2023/04/12028.203.228.1628.25-3.2256-1.25%
2023/04/11128.05028.3028.1012810.35%
2023/04/10328.0500.0027.9532901.03%
2023/04/07128.100.427.9028.000.63000.20%
2023/04/06127.70028.7027.7513370.30%
2023/03/304.127.65028.2027.604.13981.03%
2023/03/29028.5700.0027.7504390.00%
2023/03/28127.6100.0027.6015740.18%
2023/03/27029.2400.0028.1506240.00%
2023/03/22028.95128.9028.30-1639-0.16%
2023/03/21628.3000.0028.4066540.92%
2023/03/20427.64127.7527.7536580.46%
2023/03/17127.5000.0027.6016680.15%
2023/03/16127.5000.0027.2516690.15%
2023/03/15128.50031.1528.0516690.15%
2023/03/13327.75428.1828.30-1683-0.15%
2023/03/10529.1000.0028.9556860.73%
2023/03/09129.70229.9129.50-1689-0.15%
2023/03/08129.9000.0029.7517030.14%
2023/03/06129.50129.4529.5007260.00%
2023/03/03029.7500.0029.5507400.00%
2023/03/02229.35329.3729.40-1751-0.13%
2023/03/011029.3600.0029.35107521.33%
2023/02/24129.1000.0029.2017530.13%
2023/02/23129.35529.4029.20-4755-0.53%
2023/02/22029.7000.0029.1507560.00%
2023/02/2000.00329.4529.45-3764-0.39%
2023/02/17529.1000.0029.2057660.65%
2023/02/16129.2000.0029.2017720.13%
2023/02/15029.5000.0029.3007710.00%
2023/02/140.129.7000.0029.550.17760.01%
2023/02/13229.6500.0029.8027810.26%
2023/02/10230.1000.0030.3027820.26%
2023/02/091.230.58130.5530.800.27790.03%
2023/02/08129.7000.0029.7517640.13%
2023/02/030.130.1500.0029.650.17850.01%
2023/02/01129.5000.0029.5017850.13%
2023/01/17229.2800.0029.2027860.25%
2023/01/1300.00330.1029.85-3788-0.38%
2023/01/11030.7000.0030.5507940.00%
2023/01/10130.804630.4830.30-45796-5.65%
2023/01/09430.86430.9830.8008000.00%
2023/01/06231.85131.8031.4518000.12%
2023/01/03132.00132.1532.0008090.00%
2022/12/3000.00132.7032.70-1801-0.12%
2022/12/2900.00432.4532.60-4799-0.50%
2022/12/2700.00331.9832.10-3785-0.38%
2022/12/2600.00432.1132.30-4784-0.51%
2022/12/231032.50932.2131.8517550.13%
2022/12/21631.26630.8331.8507160.00%
2022/12/2023.432.522432.0331.40-0.6698-0.09%
2022/12/19432.30430.9630.7005850.00%
2022/12/1400.00131.4531.60-1625-0.16%
2022/12/13431.79231.6531.1026310.32%
2022/12/12230.55231.1530.5506410.00%
2022/12/09131.20331.0731.05-2670-0.30%
2022/12/07630.2800.0030.1068460.71%
2022/12/06130.75131.6530.5508600.00%
2022/12/051131.191231.6531.15-1876-0.11%
2022/12/022631.23131.2531.00259022.77%
2022/12/01130.5500.0030.7019190.11%
2022/11/30830.313130.0430.70-23952-2.41%
2022/11/293130.0400.0029.75319683.20%
2022/11/28229.60329.4229.20-11,014-0.10%
2022/11/25329.67129.0028.9521,1390.18%
2022/11/2400.00929.7830.00-91,165-0.77%
2022/11/2300.00129.1029.10-11,174-0.09%
2022/11/10128.4000.0028.3011,4070.07%
2022/11/04028.45128.7528.65-11,481-0.07%
2022/11/0300.00128.1528.90-11,486-0.07%
2022/10/3100.00126.5026.90-11,482-0.07%
2022/10/2800.00126.6526.45-11,484-0.07%
2022/10/27127.4000.0027.4011,4860.07%
2022/10/210.126.0500.0025.900.11,5030.00%
2022/10/19427.300.527.2027.003.51,5190.23%
2022/10/18127.0000.0027.0511,5470.07%
2022/10/17326.57226.9326.9511,5630.06%
2022/10/1400.00126.7026.90-11,556-0.06%
2022/10/13726.1200.0025.8571,5540.45%
2022/10/12428.1500.0027.7041,5500.26%
2022/10/11828.1100.0028.0081,5580.51%
2022/10/06229.48229.3029.3501,5590.00%
2022/10/04129.15129.2529.3001,5570.00%
2022/10/03128.5500.0028.8011,5540.06%
2022/09/30128.30128.5528.7001,5520.00%
2022/09/2700.00129.0030.00-11,548-0.06%
2022/09/26128.50328.6728.30-21,550-0.13%
2022/09/234.529.88630.2829.85-1.51,547-0.10%
2022/09/223532.093331.8031.3521,5330.13%
2022/09/21431.941032.5331.95-61,517-0.40%
2022/09/20333.65234.2333.7511,5010.07%
2022/09/19234.78334.4333.80-11,503-0.07%
2022/09/16236.5000.0035.7521,4880.13%
2022/09/15136.00136.8037.0501,4690.00%
2022/09/143536.692836.1335.7071,4050.50%
2022/09/1300.005.135.5534.60-5.11,314-0.38%
2022/09/12235.251235.0435.40-101,311-0.76%
2022/09/08135.451.235.7235.95-0.21,301-0.02%
2022/09/07634.44134.7534.5051,2990.38%
2022/09/063.235.360.136.0534.853.11,3030.24%
2022/09/0500.003236.9737.70-321,287-2.48%
2022/09/0220.139.302938.6537.80-8.91,269-0.70%
2022/09/014939.813739.7839.00121,2190.98%
2022/08/31337.42535.9438.60-21,092-0.18%
2022/08/30435.36435.1835.1001,0560.00%
2022/08/29134.15134.3034.3001,0450.00%
2022/08/26435.432.135.7334.501.91,0420.18%
2022/08/25435.66335.7735.5511,0260.10%
2022/08/24133.90333.9034.20-2990-0.20%
2022/08/23133.90233.7033.35-1995-0.10%
2022/08/225.135.33434.6634.301.19840.11%
2022/08/19434.34234.8534.9529560.21%
2022/08/18933.63533.4033.3049390.43%
2022/08/1700.00133.1032.80-1918-0.11%
2022/08/16132.80633.1033.75-5924-0.54%
2022/08/15131.6000.0031.9519310.11%
2022/08/121330.41330.9231.00109661.03%
2022/08/11129.1500.0029.3511,0940.09%
2022/08/10729.25129.3529.1061,1190.54%
2022/08/09229.6500.0029.6021,1340.18%
2022/08/08129.0500.0028.8511,1620.09%
2022/08/04228.5500.0028.6521,2590.16%
2022/08/035.129.4100.0029.105.11,2990.39%
2022/08/02129.60230.0029.65-11,354-0.07%
2022/07/2900.00231.2030.80-21,511-0.13%
2022/07/28030.5000.0030.5001,5740.00%
2022/07/27430.48230.7030.6521,6520.12%
2022/07/2600.00129.1029.10-11,704-0.06%
2022/07/25229.40129.1529.4511,7910.06%
2022/07/22830.40830.5830.6501,9640.00%
2022/07/20129.20129.3529.2502,8370.00%
2022/07/1900.000.229.2128.75-0.23,087-0.01%
2022/07/1800.00129.0029.00-13,430-0.03%
2022/07/1400.00128.1028.30-13,812-0.03%
2022/07/130.128.190.228.1128.05-0.24,0070.00%
2022/07/12028.45227.1526.75-24,227-0.05%
2022/07/1100.00128.9029.00-14,455-0.02%
2022/07/0700.00128.1028.25-14,787-0.02%
2022/07/041228.2000.0028.10125,8600.20%
2022/07/01427.4800.0027.0046,8000.06%
2022/06/3000.00227.8827.45-27,278-0.03%
2022/06/29028.65228.0028.30-28,187-0.02%
2022/06/28029.55130.0529.25-18,894-0.01%
2022/06/27229.7000.0029.9529,2310.02%
2022/06/24228.8500.0029.0029,5880.02%
2022/06/23029.70228.8528.80-29,618-0.02%
2022/06/22228.680.529.0028.601.59,9880.02%
2022/06/21130.40130.4530.40010,1120.00%
2022/06/17030.500.130.4530.00-0.110,1180.00%
2022/06/16232.70130.8530.85110,1380.01%
2022/06/15232.63132.5532.55110,1300.01%
2022/06/140.130.9014.131.0831.40-1410,121-0.14%
2022/06/13232.051032.2132.05-810,126-0.08%
2022/06/10333.5800.0033.50310,2090.03%
2022/06/07333.93533.7533.70-210,273-0.02%
2022/06/06133.8000.0034.50110,2810.01%
2022/06/02234.2800.0034.10210,2900.02%
2022/06/01134.95335.0834.85-210,295-0.02%
2022/05/31335.15435.0135.10-110,308-0.01%
2022/05/27135.25135.4535.20010,3000.00%
2022/05/261235.4500.0035.451210,3130.12%
2022/05/24735.92635.1434.80110,3660.01%
2022/05/231335.75835.8636.10510,3660.05%
2022/05/20735.06335.0735.75410,3640.04%
2022/05/1948.135.854535.3134.603.110,3550.03%
2022/05/17234.33134.2034.10110,3180.01%
2022/05/16934.5000.0034.55910,3410.09%
2022/05/13233.88333.8034.30-110,373-0.01%
2022/05/12334.57235.1333.80110,3730.01%
2022/05/11435.98036.1035.65410,4960.04%
2022/05/10137.10237.0837.00-110,547-0.01%
2022/05/0917.139.882039.5837.85-310,559-0.03%
2022/05/06840.76640.7439.60210,6100.02%
2022/05/05740.64640.8640.30110,6120.01%
2022/05/041041.063641.0540.35-2610,811-0.24%
2022/05/031342.20542.4941.55811,0350.07%
2022/04/29644.21544.0743.25111,7750.01%
2022/04/2828.245.4213.145.5244.7515.112,1880.12%
2022/04/2773.145.706944.9344.704.112,2620.03%
2022/04/2617348.4117246.3444.90112,3750.01% 大買/大賣/
2022/04/255848.2467.148.8349.85-9.112,301-0.07%
2022/04/2256.145.3064.145.4145.35-812,697-0.06%
2022/04/2125.144.472044.2643.35513,5620.04%
2022/04/204344.033144.0544.951213,8970.09%
2022/04/194842.626342.6743.10-1514,214-0.11%
2022/04/185746.095345.4743.55414,3150.03%
2022/04/153146.1229.146.1245.751.914,6220.01%
2022/04/144445.654145.8744.65314,9480.02%
2022/04/1310.145.5311.146.3245.20-115,157-0.01%
2022/04/1224047.9525046.3445.85-1015,550-0.06% 大買/大賣/
2022/04/11105.151.5011551.8047.10-1015,644-0.06% 大買/大賣/
2022/04/0822450.78201.150.8649.1022.915,4420.15% 大買/大賣/
2022/04/07393.250.38423.150.5050.90-29.814,954-0.20% 大買/大賣/
2022/04/06125.150.94136.150.6849.10-11.114,009-0.08% 大買/大賣/
2022/04/0120150.1518749.4347.901413,5350.10% 大買/大賣/
2022/03/3129346.2727846.7248.051512,6660.12% 大買/大賣/
2022/03/307941.887142.5543.85811,9650.07%
2022/03/2912940.3311740.6539.901211,6490.10% 大買/大賣/
2022/03/2800.00340.2540.25-311,303-0.03%
2022/03/254738.545738.2336.60-1011,386-0.09%
2022/03/242436.251435.8337.101011,1350.09%
2022/03/2300.00634.0333.75-611,222-0.05%
2022/03/22433.65333.6733.80111,2630.01%
2022/03/21733.63333.4833.85411,2750.04%
2022/03/18332.87232.1032.80111,3270.01%
2022/03/1700.00131.7532.00-111,357-0.01%
2022/03/16231.43231.9531.05011,4350.00%
2022/03/151634.091332.5031.70311,4280.03%
2022/03/141233.781633.9333.50-411,365-0.04%
2022/03/11332.20332.4531.85011,3540.00%
2022/03/10132.751.232.4832.70-0.211,3890.00%
2022/03/09331.654.431.6032.15-1.411,462-0.01%
2022/03/08130.602.131.2030.95-1.111,591-0.01%
2022/03/0700.000.132.0031.70-0.111,6650.00%
2022/03/041533.232.233.5432.7012.811,7470.11%
2022/03/03233.13333.2133.25-111,745-0.01%
2022/03/02133.55034.0033.20111,7830.01%
2022/03/01233.22132.9034.00111,7720.01%
2022/02/25132.802532.4033.30-2411,753-0.20%
2022/02/24333.9566.232.2632.15-63.211,724-0.54%
2022/02/230.233.4000.0034.300.211,6780.00%
2022/02/221034.20135.3033.90911,6570.08%
2022/02/21834.9710.135.0834.75-2.111,616-0.02%
2022/02/181436.903336.6536.30-1911,582-0.16%
2022/02/172736.38936.6836.301811,5200.16%
2022/02/16636.58636.8837.00011,4700.00%
2022/02/152736.7624.137.4436.652.911,4270.03%
2022/02/141238.76939.4537.55311,3590.03%
2022/02/113041.692841.3941.15211,2970.02%
2022/02/101540.021239.7339.70311,1320.03%
2022/02/09338.78038.7539.15311,0370.03%
2022/02/082539.122139.0539.25410,9610.04%
2022/02/071940.232040.1239.25-110,844-0.01%
2022/01/2610042.9210242.8143.10-210,742-0.02% 大賣/
2022/01/25122.247.70123.146.8045.20-0.910,471-0.01% 大買/大賣/
2022/01/24281.152.1121851.7049.8563.110,1590.62% 大買/大賣/
2022/01/217248.529448.6849.80-229,350-0.24%
2022/01/205046.9858.747.1646.50-8.78,843-0.10%
2022/01/1927149.2825148.8948.80208,5640.23% 大買/大賣/
2022/01/18106.148.1411247.6948.80-5.98,115-0.07% 大買/大賣/
2022/01/1724949.6422849.2847.70217,6350.28% 大買/大賣/
2022/01/14274.150.0324849.8947.7026.16,9990.37% 大買/大賣/
2022/01/138847.1510247.7148.30-145,783-0.24% 大賣/
2022/01/128446.0213645.6543.95-525,298-0.98% 大賣/
2022/01/1171.546.065546.6645.0016.54,7330.35%
2022/01/10127.349.0813349.3949.95-5.74,432-0.13% 大買/大賣/
2022/01/0711443.63120.844.3745.45-6.83,897-0.17% 大買/大賣/
2022/01/069140.387940.7041.35123,3370.36%
2022/01/05151.140.5912640.6037.6025.12,8880.87% 大買/大賣/
2022/01/042138.241938.4939.4522,3930.08%
2022/01/033735.803435.6735.9032,1140.14%
2021/12/30634.28834.0934.40-21,991-0.10%
2021/12/2900.00232.8533.00-21,922-0.10%
2021/12/28132.601732.6932.45-161,907-0.84%
2021/12/271034.231033.7833.3501,8960.00%
2021/12/2400.0014532.4632.90-1451,839-7.88% 大賣/鉅額交易
2021/12/23132.80532.6632.45-41,815-0.22%
2021/12/22532.14432.2532.1011,7890.06%
2021/12/212233.382033.5332.5021,7760.11%
2021/12/208832.748533.0032.5031,6630.18%
2021/12/171834.482734.4835.20-91,536-0.59%
2021/12/16732.11832.2832.00-11,319-0.08%
2021/12/1500.00231.0831.25-21,281-0.16%
2021/12/14731.85931.8230.65-21,342-0.15%
2021/12/13130.25430.3330.30-31,270-0.24%
2021/12/1016931.892331.8531.901461,23711.80% 大買/鉅額交易
2021/12/09729.61130.0029.0061,2010.50%
2021/12/081030.097.530.2630.052.51,2210.21%
2021/12/072.431.20431.5931.35-1.61,265-0.13%
2021/12/06432.4400.0031.9541,5680.26%
2021/12/035.732.18332.6733.202.71,5430.18%
2021/12/021432.301532.5433.00-11,471-0.07%
2021/12/012132.48931.7230.60121,3360.90%
2021/11/30630.232729.5630.20-211,247-1.68%
2021/11/2900.00232.5032.50-21,148-0.17%
2021/11/26428.80528.8329.55-11,131-0.09%
2021/11/25126.65126.9026.9001,0810.00%
2021/11/2400.001326.8126.95-131,081-1.20%
2021/11/2300.00126.1026.10-11,072-0.09%
2021/11/2200.00126.3026.60-11,067-0.09%
2021/11/19125.80125.8026.0501,0560.00%
2021/11/17926.2200.0025.4591,0480.86%
2021/11/161827.0800.0026.10181,0371.74%
2021/11/1500.00425.0925.25-41,006-0.40%
2021/11/04125.0000.0025.0511,0310.10%
2021/11/02224.9800.0024.9021,0330.19%
2021/10/29125.0500.0025.1511,0350.10%
2021/10/27124.9000.0024.9011,0420.10%
2021/10/21124.4000.0024.5511,0450.10%
2021/10/1500.00124.9524.70-11,081-0.09%
2021/10/06125.30126.5026.0001,1950.00%
2021/10/04324.8200.0024.6031,1880.25%
2021/09/2900.002326.0026.10-231,221-1.88%
2021/09/27226.20426.3426.30-21,230-0.16%
2021/09/24326.95227.0026.8511,2330.08%
2021/09/23227.80527.2227.10-31,238-0.24%
2021/09/22227.05127.2527.1011,2490.08%
2021/09/17429.601729.5228.05-131,271-1.02%
2021/09/16627.1700.0027.0061,1870.51%
2021/09/15527.9700.0028.0051,1960.42%
2021/09/14828.75629.8928.4021,1910.17%
2021/09/13828.0400.0028.4081,1510.69%
2021/09/10431.862131.4030.75-171,127-1.51%
2021/09/096034.645134.9733.5091,0640.85%
2021/09/0800.00233.4033.40-2744-0.27%
2021/08/24125.5000.0025.9011,6850.06%
2021/08/23125.4000.0025.3011,7270.06%
2021/08/18125.95125.7025.9501,8670.00%
2021/08/17125.3000.0025.3011,9190.05%
2021/08/12227.5800.0027.3522,1210.09%
2021/08/10829.2200.0029.1082,6360.30%
2021/08/09729.3000.0029.5072,6430.26%
2021/08/06729.3400.0029.2073,1850.22%
2021/08/0200.00129.7029.30-13,425-0.03%
2021/07/30130.2500.0030.0513,4410.03%
2021/07/2900.00129.0529.10-13,470-0.03%
2021/07/2800.00428.4529.10-43,534-0.11%
2021/07/2700.00229.3028.60-23,631-0.06%
2021/07/23129.3000.0030.0013,7690.03%
2021/07/2200.00129.3529.35-13,780-0.03%
2021/07/21129.45230.5329.20-13,803-0.03%
2021/07/201033.86933.3931.0513,8220.03%
2021/07/16130.90230.8530.80-13,802-0.03%
2021/07/15230.88230.9031.4503,8750.00%
2021/07/14229.43630.0030.45-43,873-0.10%
2021/07/13231.136.129.7729.45-4.13,861-0.11%
2021/07/12231.1800.0031.0023,8450.05%
2021/07/09232.6000.0031.9023,8370.05%
2021/07/0700.001.132.0332.70-1.13,828-0.03%
2021/07/06433.23433.1032.4003,8170.00%
2021/07/05134.35134.3034.2503,7960.00%
2021/07/0200.00134.5035.00-13,789-0.03%
2021/07/01734.42034.6034.7073,7790.18%
2021/06/30134.85234.7835.00-13,780-0.03%
2021/06/29135.7000.0035.2013,7850.03%
2021/06/28437.05836.7936.70-43,770-0.11%
2021/06/2500.00135.6035.60-13,734-0.03%
2021/06/240.135.60135.0035.50-0.93,730-0.02%
2021/06/23334.60234.5034.9013,7120.03%
2021/06/22134.20434.5334.95-33,702-0.08%
2021/06/21134.701.634.8934.60-0.63,688-0.02%
2021/06/18236.50136.4535.9513,6830.03%
2021/06/17336.50336.6336.4003,6740.00%
2021/06/16736.851037.3637.00-33,648-0.08%
2021/06/15235.75235.4535.5503,5700.00%
2021/06/11537.35337.8737.4023,5330.06%
2021/06/10639.31239.3538.8043,4900.11%
2021/06/09439.30538.7840.30-13,449-0.03%
2021/06/082842.6511.542.0039.9016.53,3490.49%
2021/06/07343.731143.6843.75-83,018-0.27%
2021/06/04337.751138.5739.80-82,933-0.27%
2021/06/03936.81436.5136.2052,8810.17%
2021/06/02736.74736.9436.7002,8470.00%
2021/06/01635.630.136.8536.605.92,7770.21%
2021/05/311.136.44236.7036.20-0.92,742-0.03%
2021/05/28140.00139.9039.1002,7140.00%
2021/05/27138.25339.3540.10-22,699-0.07%
2021/05/26538.8017.139.5539.70-12.12,713-0.45%
2021/05/2511.137.78337.0037.358.12,6820.30%
2021/05/24540.37541.1439.7002,6380.00%
2021/05/21942.208941.9141.85-802,620-3.05%
2021/05/20647.15748.0446.50-12,574-0.04%
2021/05/1914.146.79445.9449.2010.12,5350.40%
2021/05/187948.9367.149.0449.85122,4140.49%
2021/05/171.145.3500.0045.351.12,1010.05%
2021/05/14195.139.2710938.8041.2586.12,1344.03% 大買/大賣/
2021/05/1300.00337.5037.50-31,692-0.18%
2021/05/12133.50134.1034.1001,7150.00%
2021/05/11629.39929.7431.00-31,729-0.17%
2021/05/1000.00228.6028.20-21,795-0.11%
2021/05/07227.55227.8027.8501,8680.00%
2021/05/06528.6500.0027.6551,9430.26%
2021/05/05227.551329.0830.20-112,077-0.53%
2021/05/04831.07629.6729.2522,5260.08%
2021/05/03132.45132.4532.4502,5530.00%
2021/04/291227.421429.0429.50-22,884-0.07%
2021/04/27127.35327.6727.20-23,201-0.06%
2021/04/26227.68128.0027.5013,2700.03%
2021/04/2300.00226.3026.40-23,329-0.06%
2021/04/22927.082.226.7926.406.83,3260.20%
2021/04/214.226.79526.3127.30-0.83,292-0.02%
2021/04/2000.00325.5025.45-33,264-0.09%
2021/04/14224.9000.0025.1523,3540.06%
2021/04/06225.9500.0025.8023,4820.06%
2021/04/0100.00925.4326.00-93,483-0.26%
2021/03/31225.1000.0025.1523,4840.06%
2021/03/3000.00225.1025.20-23,540-0.06%
2021/03/29224.9000.0025.1523,5690.06%
2021/03/26124.9000.0025.1013,5860.03%
2021/03/22125.2500.0025.3013,5690.03%
2021/03/19325.95426.0825.65-13,566-0.03%
2021/03/1700.00225.1525.30-23,548-0.06%
2021/03/12825.06225.2525.2563,5360.17%
2021/03/1100.00125.0025.20-13,534-0.03%
2021/03/10125.2000.0025.1013,5280.03%
2021/03/09125.001724.9325.00-163,523-0.45%
2021/03/08825.872025.6925.65-123,512-0.34%
2021/03/0500.00226.4026.30-23,505-0.06%
2021/03/04126.55226.7326.55-13,505-0.03%
2021/03/031226.5000.0026.55123,5000.34%
2021/03/02127.25527.3027.40-43,487-0.11%
2021/02/261228.0900.0027.70123,4670.35%
2021/02/25127.6000.0027.2013,4140.03%
2021/02/23126.90127.1026.7503,3670.00%
2021/02/1800.00726.4926.90-73,266-0.21%
2021/02/17526.8000.0026.7553,2350.15%
2021/02/05429.21429.3429.7003,1870.00%
2021/02/04631.08730.3529.25-13,151-0.03%
2021/02/03429.33129.7029.3533,0610.10%
2021/02/02530.13430.4030.5013,0470.03%
2021/02/011232.081232.2631.4502,9770.00%
2021/01/291030.531230.9330.10-22,797-0.07%
2021/01/282030.989.230.5030.2010.82,7080.40%
2021/01/2725.234.442433.4732.501.22,6320.05%
2021/01/2611735.3511834.7136.00-12,563-0.04% 大買/大賣/
2021/01/251133.611233.7033.80-12,127-0.05%
2021/01/223531.902731.5930.7582,0530.39%
2021/01/212230.9134.131.0032.15-12.11,743-0.69%
2021/01/202128.781129.1629.25101,3590.74%
2021/01/192526.552026.7826.6051,2960.39%
2021/01/18124.80225.3525.15-11,200-0.08%
2021/01/14123.8500.0023.8511,0840.09%
2021/01/13123.6000.0023.6511,0680.09%
2021/01/12124.80325.2025.20-21,023-0.20%
2020/12/318.124.90425.0524.454.18790.46%
2020/12/25122.30122.5522.5007630.00%
2020/12/24123.5000.0023.1517460.13%
2020/12/23125.30425.2525.30-3692-0.43%
2020/12/11120.7000.0020.8016320.16%
2020/12/0700.001621.5121.50-16635-2.52%
2020/11/301622.01322.1021.90136891.89%
2020/11/19121.5500.0021.6016840.15%
2020/11/1100.00221.7521.70-2675-0.30%
2020/11/1000.00122.1522.15-1669-0.15%
2020/11/0600.00223.4523.55-2646-0.31%
2020/11/03824.51424.6824.4546370.63%
2020/11/02223.50123.9024.3015610.18%
2020/10/302921.882822.1022.1014910.20%
2020/10/2800.00120.4020.50-1481-0.21%
2020/10/13120.6000.0020.5516080.16%
2020/09/2400.00122.0022.05-1700-0.14%
2020/09/17123.2000.0023.4018410.12%
2020/09/10123.90123.9523.8009170.00%
2020/09/09124.3500.0024.3019280.11%
2020/08/1900.00526.0525.95-51,379-0.36%
2020/08/1200.00525.4025.75-51,563-0.32%
2020/08/1100.000.226.2526.10-0.21,587-0.01%
2020/08/1000.00127.3027.25-11,600-0.06%
2020/08/0600.00227.4527.30-21,618-0.12%
2020/08/04226.93126.9026.8511,8390.05%
2020/08/033.227.34327.9527.950.21,9460.01%
2020/07/311025.48525.4525.4552,2620.22%
2020/07/29524.30324.4024.3022,2640.09%
2020/07/2800.00224.0523.65-22,432-0.08%
2020/07/2700.00123.8024.10-12,516-0.04%
2020/07/21826.3200.0025.7583,2160.25%
2020/07/2000.00124.9526.45-13,234-0.03%
2020/07/17425.28124.7525.2033,2630.09%
2020/07/1400.00528.5427.70-53,330-0.15%
2020/07/1300.00128.5028.00-13,353-0.03%
2020/07/10128.55228.5828.00-13,387-0.03%
2020/07/0900.00128.2027.80-13,422-0.03%
2020/07/0800.00427.9327.85-43,474-0.12%
2020/07/07128.0000.0027.9013,5420.03%
2020/07/06128.20128.2028.1003,5630.00%
2020/07/03128.5500.0028.5513,6180.03%
2020/06/3000.00128.4529.25-13,877-0.03%
2020/06/29128.00229.1529.70-13,871-0.03%
2020/06/24327.30127.6027.0023,8660.05%
2020/06/19129.10429.0029.00-34,053-0.07%
2020/06/18129.9500.0029.7514,1290.02%
2020/06/15330.2200.0030.1034,4870.07%
2020/06/12528.30328.5729.4024,5450.04%
2020/06/11128.85629.4628.85-54,524-0.11%
2020/06/10530.8500.0030.7054,4970.11%
2020/06/09129.30629.3229.75-54,464-0.11%
2020/06/08131.1000.0030.4514,4460.02%
2020/06/02331.08131.7030.9524,4740.04%
2020/06/01132.4000.0032.3014,4830.02%
2020/05/29532.5900.0033.1054,4580.11%
2020/05/28531.80132.1531.8044,7430.08%
2020/05/2700.00533.2132.15-54,807-0.10%
2020/05/26634.63133.9033.9554,9990.10%
2020/05/25133.00133.9033.7505,1010.00%
2020/05/22134.50834.7535.05-75,413-0.13%
2020/05/18232.90433.0032.40-25,575-0.04%
2020/05/14931.7800.0030.0095,6410.16%
2020/05/12133.50234.5033.50-15,637-0.02%
2020/05/11233.0300.0033.3025,5780.04%
2020/05/08534.091034.8732.85-55,444-0.09%
2020/05/07637.15937.1636.50-35,356-0.06%
2020/05/0600.00139.6539.65-15,052-0.02%
2020/05/0500.00336.0536.05-35,067-0.06%
2020/05/04532.05831.7332.80-35,127-0.06%
2020/04/29430.09230.1029.6025,0800.04%
2020/04/28231.00130.3029.9514,9950.02%
2020/04/27730.25530.1930.0524,8060.04%
2020/04/24330.20430.2530.75-14,685-0.02%
2020/04/2100.00228.7528.60-24,550-0.04%
2020/04/20629.40729.3129.40-14,540-0.02%
2020/04/17128.2500.0028.6514,5270.02%
2020/04/1600.00229.8529.05-24,493-0.04%
2020/04/15229.6000.0029.0024,4910.04%
2020/04/14129.9000.0029.6514,4630.02%
2020/04/13530.40230.5030.3534,4430.07%
2020/04/1000.00131.0029.95-14,422-0.02%
2020/04/09229.6800.0029.5024,4250.05%
2020/04/08229.90132.0029.8014,4220.02%
2020/04/07230.90132.4030.5014,3800.02%
2020/04/06729.01330.2031.3544,2640.09%
2020/03/30230.55229.9028.6004,0590.00%
2020/03/26130.65330.3529.45-23,935-0.05%
2020/03/2500.00629.6629.40-63,854-0.16%
2020/03/241229.131529.2829.80-33,756-0.08%
2020/03/23329.60530.0530.10-23,662-0.05%
2020/03/202631.042227.9327.5543,5710.11%
2020/03/191328.821329.5129.6003,4030.00%
2020/03/18726.09826.7326.95-13,238-0.03%
2020/03/1100.002724.8025.80-273,107-0.87%
2020/03/0900.00128.0027.60-13,053-0.03%
2020/03/034632.42733.4534.70392,9481.32%
2020/03/02130.6000.0031.6012,5870.04%
2020/02/272028.113228.1428.75-122,489-0.48%
2020/02/261126.731426.7826.40-32,210-0.14%
2020/02/254326.203725.8926.3062,0610.29%
2020/02/24424.60224.9024.9021,6980.12%
2020/02/21120.85122.6522.6501,5130.00%
2020/02/19120.35120.5020.6001,4090.00%
2020/02/1800.00521.0021.20-51,380-0.36%
2020/02/171020.80821.0920.8021,2930.15%
2020/02/14119.9000.0019.6511,2560.08%
2020/02/13519.44320.0020.2021,2320.16%
2020/02/12121.0000.0020.3511,2020.08%
2020/02/11121.40321.8021.60-21,163-0.17%
2020/02/10221.50421.2921.40-21,134-0.18%
2020/02/0700.00919.6721.05-91,079-0.83%
2020/02/06119.90121.0019.1501,0060.00%
2020/02/05621.74422.4521.2529750.21%
2020/02/042623.15223.4523.55248942.68%
2020/01/1700.00114.6014.70-1612-0.16%
2020/01/16313.4000.0013.4035160.58%
2020/01/1500.00112.7513.60-1449-0.22%
2020/01/09512.901512.6312.50-10318-3.14%
2020/01/071512.90113.2012.80142665.25%
2020/01/0600.00113.4013.40-1215-0.46%
2020/01/0300.00312.6312.20-3173-1.73%
2020/01/02112.701912.7012.70-1889-20.02%
2019/12/31311.2800.0011.553605.00%
2019/07/3000.00110.4510.45-129-3.40%
2019/07/1100.00110.4510.55-129-3.36%
2019/05/2900.00110.7010.60-136-2.74%
2019/04/24110.5500.0010.601342.89%
2019/04/18210.4500.0010.352365.43%
2019/04/0800.00210.9010.85-253-3.72%
2019/02/18110.7000.0010.851721.39%
2019/01/1600.00110.8511.10-173-1.36%
2019/01/15110.8000.0010.851721.38%
2019/01/09111.0000.0011.151701.42%
2019/01/0400.00111.6011.70-165-1.52%
2018/12/2100.00111.5511.35-148-2.05%
2018/12/19110.5000.0011.001422.34%
2018/12/1800.00111.3511.35-138-2.59%
2018/12/17110.2000.0010.351332.95%
2018/12/0419.7900.009.901362.76%
2018/06/0400.00512.0011.95-568-7.34%
2018/04/24512.4500.0012.155726.94%
2018/03/23211.9500.0012.052692.87%
毛寶 相關文章
毛寶 相關影音