中化生 (1762)-國泰-桃園券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.15
漲跌
▲0.30
漲幅
+0.65%
成交量
213張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	46.19	0	46.25	46.15	0.1	289	0.04%
2024/04/29	3.1	45.26	4	45.81	45.85	-1	289	-0.33%
2024/04/26	0.2	45.07	1	44.90	44.90	-0.8	290	-0.29%
2024/04/25	0	45.15	11	45.02	44.90	-11	293	-3.73%
2024/04/24	1.1	45.40	1	45.40	45.15	0.1	297	0.04%
2024/04/23	0.3	45.50	0	0.00	45.25	0.3	305	0.10%
2024/04/22	0	44.10	0	0.00	44.95	0	308	0.01%
2024/04/19	3	44.12	0	0.00	43.80	3	309	0.96%
2024/04/18	0.2	45.56	5.1	45.41	45.70	-4.9	308	-1.58%
2024/04/17	1.2	45.09	0	0.00	45.55	1.2	314	0.37%
2024/04/16	2	45.82	0	0.00	45.10	2	318	0.62%
2024/04/15	2.3	46.31	0	46.25	46.15	2.3	320	0.72%
2024/04/12	5	47.27	0	0.00	47.15	5	313	1.60%
2024/04/11	2	47.72	0	0.00	47.65	2	309	0.66%
2024/04/10	0.1	48.55	0	48.60	48.30	0	304	0.02%
2024/04/09	0.1	48.49	0	0.00	48.15	0.1	303	0.05%
2024/04/08	1.1	48.14	0	0.00	48.20	1.1	301	0.35%
2024/04/03	5.7	47.85	0	0.00	47.60	5.7	301	1.90%
2024/04/02	1.3	49.19	0	0.00	48.75	1.3	293	0.44%
2024/03/29	1	49.84	0	50.00	48.85	1	289	0.35%
2024/03/28	0.2	50.02	4	50.00	50.00	-3.8	286	-1.31%
2024/03/27	0.1	49.45	2	49.00	49.70	-1.9	283	-0.66%
2024/03/26	0.3	49.62	0	0.00	49.10	0.3	285	0.12%
2024/03/25	0.2	49.95	0	0.00	49.90	0.2	281	0.07%
2024/03/22	0.1	49.57	0	0.00	49.45	0.1	281	0.02%
2024/03/21	0.2	50.02	0	0.00	50.10	0.2	285	0.06%
2024/03/20	0.2	50.19	0	0.00	50.20	0.2	284	0.07%
2024/03/19	2.1	49.48	0	0.00	49.25	2.1	280	0.76%
2024/03/18	0.1	49.32	3	49.30	49.20	-2.9	282	-1.04%
2024/03/15	0	48.90	0	0.00	49.05	0	283	0.00%
2024/03/14	0.1	49.46	0	0.00	49.25	0.1	288	0.02%
2024/03/13	0.6	48.86	0	0.00	48.50	0.6	287	0.19%
2024/03/12	0.2	49.88	0	0.00	49.70	0.2	288	0.08%
2024/03/11	0.2	48.45	0	0.00	48.85	0.2	290	0.06%
2024/03/08	2.5	48.70	2	48.25	48.30	0.5	295	0.17%
2024/03/07	1.5	49.18	0	0.00	49.30	1.5	307	0.48%
2024/03/06	0.3	49.99	0	0.00	49.75	0.3	316	0.09%
2024/03/05	1.3	49.65	0	0.00	49.80	1.3	321	0.42%
2024/03/04	0.3	49.69	0	0.00	49.60	0.3	329	0.09%
2024/03/01	0.2	50.38	0	0.00	50.00	0.2	362	0.05%
2024/02/29	0.1	50.55	0	0.00	50.70	0.1	421	0.03%
2024/02/27	0.2	50.59	0	0.00	50.40	0.2	422	0.04%
2024/02/26	0.4	50.38	0	0.00	50.60	0.4	425	0.09%
2024/02/23	0.5	50.32	0	0.00	49.90	0.5	425	0.11%
2024/02/22	0.4	50.75	0	0.00	50.50	0.4	427	0.10%
2024/02/21	1.2	50.52	1	50.30	50.70	0.2	436	0.05%
2024/02/20	2.6	50.07	0	0.00	50.10	2.6	437	0.60%
2024/02/19	0.8	50.86	0	0.00	50.30	0.8	436	0.17%
2024/02/16	0.8	50.33	0	0.00	50.50	0.8	438	0.17%
2024/02/15	2.2	49.50	1	50.30	49.85	1.2	439	0.28%
2024/02/05	0.2	51.03	0	0.00	50.50	0.2	437	0.05%
2024/02/02	0.6	51.40	0	0.00	51.10	0.6	435	0.13%
2024/02/01	0	51.71	0	0.00	51.50	0	435	0.01%
2024/01/31	0.2	51.64	0	0.00	51.60	0.2	436	0.04%
2024/01/30	0.5	51.94	0	0.00	51.50	0.5	442	0.11%
2024/01/29	0.2	52.20	0	52.40	52.10	0.1	444	0.03%
2024/01/26	0	52.60	0	0.00	52.30	0	447	0.01%
2024/01/25	0	52.70	0	0.00	52.60	0	448	0.01%
2024/01/24	1.2	52.24	0	0.00	52.30	1.2	446	0.26%
2024/01/23	0	51.93	0	0.00	51.90	0	447	0.01%
2024/01/22	3	51.20	3	51.43	51.40	0	447	0.00%
2024/01/19	0	51.63	0	0.00	51.20	0	449	0.01%
2024/01/18	0.3	51.34	0	0.00	51.10	0.3	445	0.08%
2024/01/17	1.5	51.79	0	0.00	51.40	1.5	444	0.34%
2024/01/16	0.1	53.41	0	0.00	53.00	0.1	437	0.03%
2024/01/15	0	53.50	0	0.00	53.80	0	436	0.01%
2024/01/12	0.6	54.06	0	0.00	53.40	0.6	433	0.13%
2024/01/11	0.5	54.32	0	0.00	54.20	0.5	432	0.12%
2024/01/10	2.6	55.14	0	0.00	54.50	2.6	439	0.59%
2024/01/09	1.7	55.84	0	0.00	56.10	1.7	435	0.40%
2024/01/08	0.3	57.10	0	0.00	56.60	0.3	432	0.06%
2024/01/05	0.1	57.44	14	57.11	56.80	-13.9	435	-3.18%
2024/01/04	0.3	57.47	0	0.00	56.70	0.3	436	0.07%
2024/01/03	15.2	57.91	1	57.80	57.30	14.2	447	3.17%
2024/01/02	0	58.20	0	0.00	57.80	0	446	0.01%
2023/12/29	0	57.51	0	0.00	57.40	0	447	0.01%
2023/12/28	0.2	57.09	0	0.00	57.10	0.2	452	0.03%
2023/12/27	0	57.03	0	0.00	56.90	0	456	0.01%
2023/12/26	0.1	56.90	0	0.00	56.60	0.1	458	0.02%
2023/12/25	0.2	56.62	0	0.00	56.20	0.2	461	0.05%
2023/12/22	4.2	56.62	0	0.00	56.70	4.2	462	0.90%
2023/12/21	0.4	57.20	0	0.00	56.80	0.4	462	0.10%
2023/12/20	0.1	57.60	0	0.00	57.40	0.1	463	0.02%
2023/12/19	7.1	57.05	2	57.00	57.00	5.1	469	1.10%
2023/12/18	1.1	57.55	1	58.00	57.40	0.1	475	0.02%
2023/12/15	0.2	57.03	0	0.00	56.70	0.2	472	0.05%
2023/12/14	1.1	56.31	0	0.00	56.20	1.1	486	0.23%
2023/12/13	5.3	56.32	0	0.00	56.00	5.3	490	1.08%
2023/12/12	1.2	56.75	0	0.00	56.60	1.2	490	0.24%
2023/12/11	3.1	57.60	0	0.00	57.10	3.1	490	0.62%
2023/12/07	3	58.40	2	58.20	58.00	1	490	0.20%
2023/12/06	2.1	58.91	1	59.00	58.60	1.1	495	0.22%
2023/12/05	3	59.50	14	59.60	59.20	-11	492	-2.23%
2023/12/04	1	59.70	1.1	60.40	60.30	-0.1	487	-0.01%
2023/12/01	17	59.31	1	59.40	59.30	16	475	3.37%
2023/11/30	1	59.39	1	59.00	58.50	0	466	0.00%
2023/11/29	1	58.90	1	59.00	59.00	0	467	0.00%
2023/11/28	2	59.15	1.2	59.35	59.20	0.9	466	0.18%
2023/11/27	15.2	62.06	15	61.71	61.30	0.2	438	0.05%
2023/11/22	0.1	57.53	0	0.00	57.20	0.1	379	0.03%
2023/11/21	1	57.50	3	56.90	57.10	-2	380	-0.52%
2023/11/20	2	57.30	5	57.68	57.60	-3	377	-0.79%
2023/11/17	8	56.20	1	55.90	56.00	7	366	1.91%
2023/11/15	0	0.00	3	55.50	55.40	-3	377	-0.79%
2023/11/13	0.1	55.30	0	0.00	55.30	0.1	391	0.01%
2023/11/07	0	55.70	1	55.40	55.10	-1	423	-0.23%
2023/11/06	0	0.00	0.1	55.00	55.10	-0.1	438	-0.02%
2023/11/03	1	54.70	0	0.00	54.50	1	463	0.22%
2023/11/02	0	0.00	1	54.50	54.50	-1	470	-0.21%
2023/11/01	0	0.00	0.4	54.65	54.60	-0.4	480	-0.08%
2023/10/27	1	55.00	0	0.00	54.60	1	508	0.20%
2023/10/26	0	54.11	0	0.00	53.50	0	532	0.00%
2023/10/25	0	0.00	0.1	54.30	54.00	-0.1	540	-0.02%
2023/10/23	0.1	53.73	0	0.00	53.20	0.1	562	0.02%
2023/10/20	0	53.10	0	0.00	53.00	0	571	0.01%
2023/10/19	0.1	54.15	0	0.00	53.80	0.1	581	0.01%
2023/10/18	2.3	53.65	0	0.00	53.20	2.3	596	0.38%
2023/10/17	0.2	55.05	0	0.00	54.50	0.2	591	0.03%
2023/10/16	2	55.15	0	0.00	55.10	2	606	0.33%
2023/10/13	1	56.00	0	0.00	55.90	1	631	0.16%
2023/10/12	1	56.40	1	56.40	57.20	0	647	0.01%
2023/10/11	0.2	57.00	1	57.10	56.20	-0.8	664	-0.13%
2023/10/05	2	57.80	2	58.00	58.20	0	737	0.00%
2023/10/04	1	57.10	3	57.23	57.20	-2	825	-0.24%
2023/10/03	2	58.55	1	58.50	58.30	1	838	0.12%
2023/10/02	0	59.00	0	0.00	59.00	0	851	0.00%
2023/09/28	1	59.00	1	59.20	59.00	0	875	0.00%
2023/09/27	1	58.90	7	58.76	58.70	-6	911	-0.66%
2023/09/26	2	59.85	2	59.45	59.20	0	975	0.00%
2023/09/25	1	59.21	1	59.80	60.10	0	1,002	0.00%
2023/09/22	0.2	59.45	0	0.00	59.00	0.2	1,037	0.02%
2023/09/21	0	60.26	11	60.09	59.70	-11	1,077	-1.02%
2023/09/20	0	0.00	1	60.70	60.70	-1	1,150	-0.09%
2023/09/19	0	62.50	0	0.00	61.10	0	1,207	0.00%
2023/09/18	2	62.45	0	0.00	62.40	2	1,203	0.17%
2023/09/15	1	61.60	1	61.30	61.80	0	1,204	0.00%
2023/09/14	1	61.60	1	61.60	61.60	0	1,210	0.00%
2023/09/13	1	60.80	2	61.05	61.20	-1	1,215	-0.08%
2023/09/12	1	60.90	1	60.50	60.50	0	1,229	0.00%
2023/09/11	3	60.70	3	61.37	60.50	0	1,236	0.00%
2023/09/08	10.1	60.45	0	0.00	60.20	10.1	1,246	0.81%
2023/09/07	1	61.00	1	61.10	60.80	0	1,263	0.00%
2023/09/06	4	61.28	1.5	61.14	60.80	2.5	1,349	0.19%
2023/09/05	0	0.00	0.5	61.90	61.30	-0.5	1,387	-0.04%
2023/09/04	0.1	61.91	0	0.00	61.90	0.1	1,405	0.01%
2023/09/01	0.1	63.40	1	62.50	62.60	-1	1,415	-0.07%
2023/08/31	2	62.20	0.2	62.60	61.90	1.8	1,429	0.13%
2023/08/30	1	62.60	1	63.10	62.60	0	1,440	0.00%
2023/08/28	2.1	62.40	4	62.55	61.80	-1.9	1,486	-0.13%
2023/08/25	0	0.00	4	62.73	62.30	-4	1,525	-0.26%
2023/08/24	1	62.32	4	63.65	62.40	-3	1,573	-0.19%
2023/08/23	1	62.82	2	63.10	62.80	-1	1,591	-0.06%
2023/08/22	1.2	63.21	0	0.00	63.00	1.2	1,619	0.07%
2023/08/21	2.1	64.12	1	64.30	64.10	1.1	1,633	0.07%
2023/08/18	2	64.64	1	65.10	63.60	1	1,653	0.06%
2023/08/17	1	64.60	5	65.08	65.50	-4	1,660	-0.24%
2023/08/16	2	65.10	12	65.80	65.50	-10	1,699	-0.59%
2023/08/15	0.1	66.11	2	66.50	66.40	-1.9	1,775	-0.11%
2023/08/14	3.3	65.84	3	65.87	65.60	0.3	1,812	0.01%
2023/08/11	3	68.50	2	68.70	67.50	1	1,872	0.05%
2023/08/10	5.2	68.93	3	68.70	68.40	2.2	1,928	0.12%
2023/08/09	4.2	70.34	2	70.05	70.00	2.2	1,953	0.11%
2023/08/08	2	71.55	1	71.30	71.50	1	2,011	0.05%
2023/08/07	3	71.43	1	72.30	72.40	2	2,204	0.09%
2023/08/04	2	72.20	1	72.10	72.10	1	2,319	0.04%
2023/08/02	3.1	73.32	3.4	73.61	72.80	-0.3	2,342	-0.01%
2023/08/01	1.2	74.07	2.3	73.61	73.90	-1.1	2,390	-0.05%
2023/07/31	2.9	74.25	2.2	73.82	73.60	0.7	2,435	0.03%
2023/07/28	1	76.80	1	76.10	76.20	0	2,494	0.00%
2023/07/27	4	76.70	6	77.78	77.30	-2	2,506	-0.08%
2023/07/26	2	76.85	1	76.10	76.10	1	2,535	0.04%
2023/07/25	1	76.44	0	0.00	77.80	1	2,605	0.04%
2023/07/24	0.3	77.90	0	78.00	77.00	0.3	2,647	0.01%
2023/07/21	2.6	79.88	2	79.15	78.60	0.6	2,668	0.02%
2023/07/20	4	79.60	3.8	79.52	79.50	0.2	2,674	0.01%
2023/07/19	2	79.20	2	79.85	79.30	0	2,696	0.00%
2023/07/18	4	79.10	1	81.20	78.00	3	2,749	0.11%
2023/07/17	1	80.30	0.2	80.50	80.30	0.8	2,781	0.03%
2023/07/14	2	80.30	1	80.60	80.30	1	2,815	0.04%
2023/07/13	2	79.20	2	79.15	78.50	0	2,858	0.00%
2023/07/12	9.1	79.12	3.7	78.68	78.40	5.4	2,936	0.19%
2023/07/11	16.7	81.50	2.3	83.41	81.30	14.4	2,978	0.48%
2023/07/10	2	89.45	4	89.48	90.30	-2	2,984	-0.07%
2023/07/07	4	89.80	0	0.00	89.90	4	3,033	0.13%
2023/07/06	0	92.10	0	0.00	91.60	0	3,101	0.00%
2023/07/05	2	94.45	8	93.46	93.20	-6	3,116	-0.19%
2023/07/04	4.1	95.63	4	95.35	94.80	0.1	3,142	0.00%
2023/07/03	1	93.00	2	93.25	92.90	-1	3,173	-0.03%
2023/06/30	9.1	93.35	5	93.06	92.40	4.1	3,197	0.13%
2023/06/29	6	92.03	10	91.70	91.80	-4	3,324	-0.12%
2023/06/28	10.1	90.62	13.3	91.25	91.80	-3.2	3,426	-0.09%
2023/06/27	5.3	88.23	6	89.25	89.30	-0.7	3,426	-0.02%
2023/06/26	0	85.80	0	0.00	85.00	0	3,458	0.00%
2023/06/21	3	86.87	4	86.60	86.50	-1	3,473	-0.03%
2023/06/20	0	0.00	2	87.10	86.50	-2	3,479	-0.06%
2023/06/19	1	86.70	1	86.80	86.20	0	3,503	0.00%
2023/06/16	1	86.70	0	0.00	86.60	1	3,523	0.03%
2023/06/15	1	85.30	1	85.80	85.70	0	3,528	0.00%
2023/06/14	1	86.00	6	85.23	85.20	-5	3,557	-0.14%
2023/06/13	18	84.51	19	85.07	84.30	-1	3,625	-0.03%
2023/06/12	52	84.98	35.2	85.40	84.00	16.8	3,707	0.45%
2023/06/09	3	92.40	9.1	92.36	92.80	-6.1	3,877	-0.16%
2023/06/08	3.1	88.20	1	89.10	87.70	2.1	3,955	0.05%
2023/06/07	1.1	90.62	0	0.00	89.50	1.1	3,957	0.03%
2023/06/06	1	90.30	4	90.45	90.40	-3	3,975	-0.08%
2023/06/05	1	88.20	1.1	89.02	89.40	-0.1	4,084	0.00%
2023/06/02	3	88.03	6	87.92	87.60	-3	4,115	-0.07%
2023/06/01	1.1	89.24	1.3	89.50	89.10	-0.2	4,153	0.00%
2023/05/31	3	89.27	11	89.25	88.80	-8	4,226	-0.19%
2023/05/30	13	89.36	0	0.00	89.00	13	4,266	0.30%
2023/05/29	2	92.00	2	92.55	91.80	0	4,227	0.00%
2023/05/26	1	90.90	2	90.90	90.70	-1	4,223	-0.02%
2023/05/25	2	92.80	0	0.00	92.80	2	4,228	0.05%
2023/05/24	1	93.90	1	93.60	94.30	0	4,240	0.00%
2023/05/23	2	95.45	1	95.00	95.00	1	4,221	0.02%
2023/05/22	0	94.70	3	94.77	95.40	-3	4,218	-0.07%
2023/05/19	13	92.95	0	0.00	92.50	13	4,184	0.31%
2023/05/18	1	99.80	1	97.60	97.80	0	4,115	0.00%
2023/05/17	7.1	99.42	10	99.16	98.50	-3	4,100	-0.07%
2023/05/16	3	96.77	8	94.25	96.60	-5	4,034	-0.12%
2023/05/15	10	92.47	5	92.50	93.00	5	4,009	0.12%
2023/05/12	14	95.92	6	93.55	93.80	8	4,028	0.20%
2023/05/11	14	95.92	6	93.55	94.90	8	3,951	0.20%
2023/05/10	16.1	99.08	13	100.45	102.50	3.1	3,756	0.08%
2023/05/09	0	93.50	14	93.23	93.20	-14	3,639	-0.38%
2023/05/08	14	96.34	5	95.80	95.90	9	3,622	0.25%
2023/05/05	7	99.29	10	99.00	98.60	-3	3,581	-0.08%
2023/05/04	18	97.44	18	98.77	98.10	0	3,529	0.00%
2023/05/03	2	95.60	2	95.70	95.70	0	3,447	0.00%
2023/05/02	27	95.86	27	95.75	95.70	0	3,432	0.00%
2023/04/28	1	96.20	5	95.36	95.60	-4	3,399	-0.12%
2023/04/27	8	91.55	11	90.67	91.80	-3	3,319	-0.09%
2023/04/25	1	87.70	1	90.30	88.40	0	3,244	0.00%
2023/04/24	3	88.93	5	89.20	89.20	-2	3,228	-0.06%
2023/04/21	1	88.00	9	88.31	87.40	-8	3,228	-0.25%
2023/04/20	2	93.69	3	90.00	90.20	-1	3,164	-0.03%
2023/04/19	2	94.00	1.1	93.49	93.90	0.9	3,124	0.03%
2023/04/18	6	94.37	7	93.60	94.40	-1	3,086	-0.03%
2023/04/17	12	93.22	6.4	93.00	93.10	5.6	3,038	0.18%
2023/04/14	11.1	91.36	10.1	90.78	91.50	1	2,955	0.04%
2023/04/13	8	86.75	8.7	88.33	88.00	-0.7	2,870	-0.02%
2023/04/12	3	83.07	17.1	83.70	84.00	-14.1	2,795	-0.51%
2023/04/11	8	79.31	64	80.11	81.80	-56	2,768	-2.02%
2023/04/10	9	81.80	9	82.24	82.70	0	2,797	0.00%
2023/04/07	26	81.99	12	81.96	82.60	14	2,905	0.48%
2023/04/06	17	81.16	22	80.82	81.40	-5	3,029	-0.17%
2023/03/31	14.1	78.80	7	78.74	78.70	7.1	2,966	0.24%
2023/03/30	72	79.28	12.1	79.21	79.00	59.9	2,938	2.04%
2023/03/29	13	81.02	16	81.07	82.00	-3	2,798	-0.11%
2023/03/28	6.1	77.96	0	0.00	76.00	6.1	2,695	0.23%
2023/03/27	0	0.00	1	77.40	78.00	-1	2,699	-0.04%
2023/03/23	0	72.17	1	72.80	71.90	-1	2,720	-0.04%
2023/03/21	1	72.40	0	0.00	72.10	1	2,918	0.03%
2023/03/20	5	71.14	4	71.38	71.20	1	2,996	0.03%
2023/03/17	2	71.10	1	71.20	71.30	1	2,982	0.03%
2023/03/16	3	70.94	1	70.50	71.20	2	2,943	0.07%
2023/03/15	10	71.78	8	72.09	72.90	2	2,856	0.07%
2023/03/14	12	72.83	17	73.50	70.50	-5	2,755	-0.18%
2023/03/13	6	69.63	9	69.38	71.40	-3	2,502	-0.12%
2023/03/10	0	0.00	4	66.00	65.80	-4	2,381	-0.17%
2023/03/09	0	67.32	0	0.00	67.10	0	2,359	0.00%
2023/03/08	7.2	69.64	3	69.27	67.90	4.2	2,326	0.18%
2023/03/07	1.2	75.03	0	0.00	75.10	1.2	2,199	0.06%
2023/03/06	2.1	73.95	3	74.73	75.10	-0.9	2,149	-0.04%
2023/03/03	5.1	72.50	2	72.70	73.00	3.1	2,080	0.15%
2023/03/01	0	67.70	0	0.00	67.50	0	1,913	0.00%
2023/02/24	1	69.50	1	67.80	67.80	0	1,905	0.00%
2023/02/23	0	0.00	10	68.54	69.00	-10	1,889	-0.53%
2023/02/22	1	67.70	4	67.55	67.90	-3	1,859	-0.16%
2023/02/21	4	66.68	2	66.80	66.90	2	1,834	0.11%
2023/02/20	2	67.20	0	0.00	67.00	2	1,832	0.11%
2023/02/15	0	66.60	3	67.13	66.40	-3	1,805	-0.17%
2023/02/13	4	66.35	2	67.10	66.20	2	1,783	0.11%
2023/02/10	3	66.83	5	66.00	65.50	-2	1,746	-0.11%
2023/02/07	0	63.80	0.2	64.00	63.90	-0.2	1,672	-0.01%
2023/02/03	6	63.65	7	64.19	62.80	-1	1,654	-0.06%
2023/02/02	1.1	62.09	0	0.00	62.40	1.1	1,635	0.06%
2023/01/16	1	60.20	1	60.50	60.80	0	1,623	0.00%
2023/01/11	1	60.90	1	60.61	60.40	0	1,614	0.00%
2023/01/10	2	62.40	1	62.10	61.90	1	1,584	0.06%
2023/01/09	1	62.50	0	0.00	62.70	1	1,581	0.06%
2023/01/06	0	0.00	1	63.00	62.70	-1	1,564	-0.06%
2023/01/05	0	0.00	2	63.95	63.40	-2	1,557	-0.13%
2023/01/04	1.1	63.89	0	0.00	63.60	1.1	1,543	0.07%
2023/01/03	0.1	64.80	0	0.00	64.10	0.1	1,528	0.01%
2022/12/30	2	65.15	0	0.00	65.60	2	1,511	0.13%
2022/12/29	2	64.30	1	65.00	65.40	1	1,495	0.07%
2022/12/28	2	65.20	0	0.00	65.30	2	1,457	0.14%
2022/12/27	6	69.15	4	67.50	68.90	2	1,346	0.15%
2022/12/26	15	68.45	21	69.32	69.80	-6	1,200	-0.50%
2022/12/23	0	0.00	4	63.00	63.50	-4	1,015	-0.39%
2022/12/22	5	61.12	0	62.40	62.80	5	993	0.50%
2022/12/21	3	62.23	3.3	61.09	61.30	-0.3	977	-0.03%
2022/12/20	9	62.57	9	62.63	60.80	0	962	0.00%
2022/12/19	8	64.21	3	65.23	62.60	5	928	0.54%
2022/12/16	2	65.80	7	64.40	64.00	-5	849	-0.59%
2022/12/15	3	61.37	2.1	61.61	61.10	0.9	749	0.12%
2022/12/14	0	0.00	3	63.07	62.50	-3	726	-0.41%
2022/12/13	12	64.54	8.1	65.36	65.10	3.9	661	0.59%
2022/12/12	6	64.73	2	64.35	64.40	4	485	0.82%
2022/12/05	0	60.00	0	0.00	60.40	0	392	0.00%
2022/12/02	1	59.10	0	0.00	59.10	1	390	0.26%
2022/12/01	0	59.30	0	0.00	59.10	0	395	0.00%
2022/11/25	1	58.90	1	57.60	57.80	0	431	0.00%
2022/11/23	0	0.00	0	58.60	59.00	0	482	0.00%
2022/11/21	0	0.00	0	58.30	58.50	0	506	0.00%
2022/11/16	0	0.00	10	57.30	56.90	-10	576	-1.74%
2022/10/25	1	50.50	0	0.00	50.90	1	713	0.14%
2022/10/20	3	51.50	3	52.20	52.20	0	796	0.00%
2022/10/14	0	0.00	1	53.10	53.00	-1	827	-0.12%
2022/10/13	1	52.10	0	0.00	51.20	1	833	0.12%
2022/09/26	3	53.17	1	53.50	52.50	2	816	0.24%
2022/09/23	0	55.80	0	0.00	54.50	0	815	0.00%
2022/09/21	2	55.10	0	0.00	55.10	2	818	0.24%
2022/09/19	5	55.42	0	0.00	55.40	5	814	0.61%
2022/09/02	0	0.00	1	61.30	60.10	-1	826	-0.12%
2022/08/31	0	0.00	5	62.50	61.50	-5	807	-0.62%
2022/08/29	1	59.20	0	0.00	59.90	1	762	0.13%
2022/08/26	2	61.25	0	0.00	60.80	2	750	0.27%
2022/08/25	2	62.50	6	62.38	62.30	-4	736	-0.54%
2022/08/24	3	61.50	0	0.00	61.50	3	704	0.43%
2022/08/22	6	61.90	0	0.00	60.00	6	664	0.90%
2022/08/19	1	60.70	1	60.60	60.50	0	638	0.00%
2022/08/18	0	0.00	1	59.80	60.70	-1	630	-0.16%
2022/08/17	1	60.20	0	0.00	60.20	1	616	0.16%
2022/08/10	0	0.00	0	59.18	58.20	0	641	0.00%
2022/08/04	0	55.80	0	0.00	56.00	0	821	0.00%
2022/08/02	5	58.20	0	0.00	57.60	5	842	0.59%
2022/08/01	3	60.20	3	59.33	59.20	0	853	0.00%
2022/07/29	0	60.80	0	0.00	60.00	0	867	0.00%
2022/07/28	3	60.20	3	60.00	59.80	0	872	0.00%
2022/07/27	33	60.79	34	60.66	61.20	-1	877	-0.11%
2022/07/26	1	60.10	0	0.00	59.80	1	811	0.12%
2022/07/14	0	0.00	10	54.40	54.80	-10	1,249	-0.80%
2022/07/13	0	54.40	0	0.00	54.30	0	1,347	0.00%
2022/07/11	5	54.80	10	56.23	55.40	-5	1,836	-0.27%
2022/07/07	0	53.50	10	52.60	53.10	-10	1,938	-0.51%
2022/07/06	5	53.10	0	0.00	51.90	5	1,983	0.25%
2022/07/05	0	0.00	5	53.20	53.40	-5	2,073	-0.24%
2022/07/04	0	50.00	0	0.00	50.90	0	2,077	0.00%
2022/07/01	2	51.60	1	51.80	49.50	1	2,079	0.05%
2022/06/30	23	53.53	0	0.00	52.60	23	2,073	1.11%
2022/06/29	0	0.00	0.5	55.00	55.30	-0.5	2,065	-0.02%
2022/06/28	1	54.50	4	54.68	54.00	-3	2,060	-0.15%
2022/06/27	0	0.00	7	54.20	54.50	-7	2,061	-0.34%
2022/06/24	0	0.00	0.3	53.90	54.00	-0.3	2,063	-0.01%
2022/06/23	0	53.60	0.2	53.60	53.30	-0.2	2,074	-0.01%
2022/06/21	0	0.00	8	54.20	54.90	-8	2,138	-0.37%
2022/06/20	2	52.95	0	0.00	52.40	2	2,135	0.09%
2022/06/17	4	54.18	0.1	55.00	54.30	3.9	2,131	0.18%
2022/06/16	2	54.95	0	0.00	54.80	2	2,130	0.09%
2022/06/15	1	55.60	0	0.00	55.90	1	2,126	0.05%
2022/06/14	2	55.00	0	0.00	55.80	2	2,123	0.09%
2022/06/13	8	57.00	0.3	56.70	56.40	7.7	2,116	0.36%
2022/06/10	0	62.30	0	0.00	62.00	0	2,095	0.00%
2022/06/09	0	0.00	0	62.40	62.40	0	2,092	0.00%
2022/06/08	0	62.30	0	0.00	62.40	0	2,093	0.00%
2022/06/01	0	0.00	10	61.11	61.10	-10	2,106	-0.47%
2022/05/20	0	0.00	3	60.00	59.20	-3	2,064	-0.15%
2022/05/19	6	59.38	13	59.77	59.80	-7	2,056	-0.34%
2022/05/18	0	0.00	5	60.10	58.90	-5	2,039	-0.25%
2022/05/16	0.1	58.10	0	0.00	57.80	0.1	2,008	0.00%
2022/05/13	4	56.45	7	58.16	58.60	-3	1,995	-0.15%
2022/05/12	28	58.93	6	58.42	56.70	22	1,978	1.11%
2022/05/10	2.3	53.06	0	0.00	53.80	2.3	1,802	0.13%
2022/05/09	3	55.30	0	0.00	54.30	3	1,793	0.17%
2022/05/06	2	56.35	4	57.10	56.20	-2	1,777	-0.11%
2022/05/05	2	58.40	2	58.70	58.00	0	1,760	0.00%
2022/05/04	0	0.00	6	58.70	58.40	-6	1,748	-0.34%
2022/05/03	0	0.00	2	59.60	59.40	-2	1,735	-0.12%
2022/04/29	1	60.50	1	59.90	60.60	0	1,726	0.00%
2022/04/28	0	0.00	5	60.30	60.20	-5	1,712	-0.29%
2022/04/27	4	62.15	3.1	61.99	62.40	0.9	1,687	0.06%
2022/04/26	6	62.38	10	62.06	61.70	-4	1,662	-0.24%
2022/04/25	9	64.50	5	65.98	62.50	4	1,626	0.25%
2022/04/22	5	68.68	4	68.50	66.90	1	1,548	0.06%
2022/04/21	16	67.50	27	68.75	67.60	-11	1,470	-0.75%
2022/04/20	6	67.00	6	66.73	66.70	0	1,327	0.00%
2022/04/19	13	64.95	8.1	65.47	66.20	4.9	1,254	0.39%
2022/04/18	44.2	68.59	33	68.47	67.20	11.2	1,170	0.95%
2022/04/15	33	66.80	19	65.45	64.60	14	892	1.57%
2022/04/14	4	63.83	5	64.48	64.00	-1	705	-0.14%
2022/04/12	2	59.10	1	59.10	58.70	1	595	0.17%
2022/04/11	0	0.00	25	61.26	61.70	-25	548	-4.56%
2022/04/08	0	0.00	2	56.50	56.10	-2	457	-0.44%
2022/04/07	3	54.34	0	0.00	53.70	3	447	0.68%
2022/04/06	0	0.00	10	54.00	54.30	-10	442	-2.26%
2022/03/31	0	53.50	0	0.00	52.90	0	442	0.00%
2022/03/30	0	53.80	0	0.00	53.20	0	444	0.00%
2022/03/29	0	0.00	1	53.70	53.00	-1	442	-0.23%
2022/03/25	13	54.57	1	53.90	54.30	12	428	2.80%
2022/03/24	2	55.85	1	56.50	57.50	1	403	0.25%
2022/03/21	0	54.03	0	0.00	53.50	0	363	0.00%
2022/03/17	0	0.00	5	52.50	52.40	-5	376	-1.33%
2022/03/16	2.1	51.52	0	0.00	51.20	2.1	377	0.56%
2022/03/15	3	51.80	0	0.00	52.00	3	383	0.79%
2022/03/14	0.1	53.00	0	0.00	53.00	0.1	400	0.02%
2022/03/11	0	53.00	0	0.00	52.10	0	404	0.00%
2022/03/10	0.2	54.17	0	0.00	52.80	0.2	413	0.04%
2022/03/09	0	53.39	0	0.00	53.30	0	425	0.00%
2022/03/08	2.1	52.13	4.1	51.81	51.00	-2	428	-0.47%
2022/03/07	3.2	53.17	0	0.00	53.30	3.2	422	0.76%
2022/03/04	0.2	56.35	0	0.00	55.40	0.2	419	0.04%
2022/03/03	0.1	57.05	2	57.20	56.70	-1.9	440	-0.44%
2022/03/02	0.1	57.67	2	57.25	57.30	-1.9	458	-0.42%
2022/03/01	0.1	57.90	0	0.00	57.70	0.1	462	0.01%
2022/02/25	3.1	57.18	0	0.00	57.50	3.1	467	0.67%
2022/02/24	6.1	58.01	0	0.00	56.30	6.1	466	1.30%
2022/02/23	0.1	58.84	0	0.00	59.00	0.1	462	0.02%
2022/02/22	10	59.00	3	58.97	58.90	7	465	1.51%
2022/02/21	11	59.77	0	0.00	60.00	11	466	2.36%
2022/02/17	0	60.80	0	0.00	60.30	0	470	0.01%
2022/02/14	0.1	60.60	0	0.00	60.50	0.1	517	0.01%
2022/02/11	0	0.00	6	61.55	61.60	-6	528	-1.14%
2022/02/10	0	62.90	1	62.31	62.30	-1	581	-0.18%
2022/02/07	0	0.00	2	62.80	62.60	-2	592	-0.34%
2022/01/26	2	60.70	0	0.00	60.90	2	609	0.33%
2022/01/25	1.2	61.15	0	0.00	60.90	1.2	614	0.20%
2022/01/24	0	0.00	3	62.43	62.60	-3	613	-0.49%
2022/01/20	0	64.13	0	0.00	64.80	0	624	0.00%
2022/01/14	0	0.00	1	64.20	64.80	-1	668	-0.15%
2022/01/11	1	66.60	1	66.20	65.70	0	688	0.00%
2022/01/07	2	65.05	0	0.00	66.10	2	686	0.29%
2022/01/05	1	64.30	0	0.00	64.00	1	728	0.14%
2021/12/30	8	65.03	0	0.00	64.90	8	821	0.97%
2021/12/27	1	64.20	0	0.00	64.00	1	862	0.12%
2021/12/21	0	66.00	0	0.00	64.90	0	925	0.00%
2021/12/17	1	65.90	1	65.30	65.30	0	974	0.00%
2021/12/16	2	66.50	2	65.95	65.80	0	994	0.00%
2021/12/13	2	65.50	2	65.68	65.80	0	1,018	0.00%
2021/12/10	2	67.80	2	67.20	66.90	0	1,033	0.00%
2021/12/09	1	67.60	2.1	67.77	67.50	-1.1	1,080	-0.10%
2021/12/08	2	67.65	3.1	67.87	68.40	-1.1	1,139	-0.09%
2021/12/07	1	66.40	2	66.10	65.90	-1	1,198	-0.08%
2021/12/06	3	66.73	2	66.45	66.70	1	1,255	0.08%
2021/12/03	1	65.70	1	67.10	67.90	0	1,305	0.00%
2021/12/02	2	66.40	1.4	65.58	65.90	0.6	1,363	0.04%
2021/12/01	0	0.00	0.1	64.60	65.30	-0.1	1,501	-0.01%
2021/11/30	1	64.30	1	63.50	63.80	0	1,548	0.00%
2021/11/29	3	65.43	3	64.07	63.40	0	1,626	0.00%
2021/11/26	1	63.80	0.2	64.30	63.80	0.8	1,799	0.04%
2021/11/24	0	0.00	1	62.80	64.10	-1	1,892	-0.05%
2021/11/22	1	62.70	0	0.00	62.50	1	2,004	0.05%
2021/11/18	1	62.40	0.2	63.10	63.10	0.8	2,010	0.04%
2021/11/17	0	0.00	0.1	62.00	62.00	-0.1	2,019	0.00%
2021/11/12	2.2	60.91	2	61.00	61.70	0.2	2,104	0.01%
2021/11/11	2.4	57.96	1	59.70	60.00	1.4	2,125	0.06%
2021/11/10	3.2	61.42	1	60.70	60.90	2.2	2,146	0.10%
2021/11/09	4.5	61.34	2	61.15	61.40	2.5	2,150	0.12%
2021/11/05	1	65.70	1	65.50	65.40	0	2,180	0.00%
2021/11/04	2	66.95	2	66.00	66.10	0	2,182	0.00%
2021/11/03	2	67.35	2	67.35	66.80	0	2,174	0.00%
2021/11/02	1	65.80	1	65.10	65.20	0	2,158	0.00%
2021/11/01	0	66.60	0	0.00	65.40	0	2,152	0.00%
2021/10/29	1	65.40	0	0.00	65.20	1	2,161	0.05%
2021/10/21	1	66.10	1	66.10	65.60	0	2,121	0.00%
2021/10/20	1	65.50	0	0.00	66.40	1	2,114	0.05%
2021/10/19	4	67.05	0	0.00	66.80	4	2,103	0.19%
2021/10/15	0	0.00	1	68.50	67.50	-1	2,110	-0.05%
2021/10/13	3	67.07	1	67.80	66.90	2	2,119	0.09%
2021/10/08	1	79.00	1	78.50	78.20	0	2,024	0.00%
2021/10/07	0	0.00	1	80.00	78.90	-1	2,022	-0.05%
2021/10/01	0	79.80	1	79.30	79.00	-1	2,000	-0.05%
2021/09/30	1	79.60	1	80.20	79.80	0	1,988	0.00%
2021/09/29	0	0.00	0	81.00	79.00	0	1,983	0.00%
2021/09/28	0	0.00	4	81.53	81.10	-4	1,963	-0.20%
2021/09/27	3	81.00	1	81.49	81.50	2	1,967	0.10%
2021/09/24	0	0.00	2	81.55	82.00	-2	1,966	-0.10%
2021/09/23	0	0.00	4	80.53	79.50	-4	1,953	-0.20%
2021/09/22	1	77.80	0	0.00	79.30	1	1,960	0.05%
2021/09/16	0	0.00	0	81.00	79.10	0	1,991	0.00%
2021/09/15	0	0.00	4.6	80.07	80.00	-4.6	1,981	-0.23%
2021/09/14	5	82.38	5	82.80	81.20	0	1,966	0.00%
2021/09/13	3	81.50	2.1	81.07	82.70	0.9	1,960	0.05%
2021/09/10	7	80.79	2	80.90	80.50	5	1,919	0.26%
2021/09/09	8	76.95	8	77.48	79.00	0	1,848	0.00%
2021/09/07	8	77.43	11	78.29	80.70	-3	1,751	-0.17%
2021/09/06	5	79.34	12	78.07	77.00	-7	1,707	-0.41%
2021/09/03	0	0.00	4.3	81.97	80.10	-4.3	1,585	-0.27%
2021/09/02	3	80.50	5.2	82.00	80.00	-2.2	1,551	-0.14%
2021/09/01	50	79.16	44.6	79.40	81.20	5.5	1,486	0.37%
2021/08/31	1	76.30	3	79.30	79.30	-2	1,301	-0.16%
2021/08/30	3	70.70	3	71.50	72.10	0	1,259	0.00%
2021/08/27	11	72.40	1	71.50	71.80	10	1,243	0.80%
2021/08/26	0	0.00	0.3	70.50	70.10	-0.3	1,204	-0.02%
2021/08/25	0	0.00	1	68.00	67.60	-1	1,172	-0.09%
2021/08/20	0	0.00	1	68.40	68.00	-1	1,219	-0.08%
2021/08/19	4	68.00	0	0.00	66.10	4	1,229	0.33%
2021/08/18	0	0.00	1	69.80	70.80	-1	1,215	-0.08%
2021/08/17	0	0.00	2.2	68.68	67.40	-2.2	1,181	-0.19%
2021/08/16	1	67.00	0.3	66.30	66.80	0.7	1,197	0.06%
2021/08/13	0	0.00	0.5	67.40	67.80	-0.5	1,175	-0.04%
2021/08/04	0	0.00	4	63.00	63.50	-4	1,775	-0.23%
2021/07/28	2	60.55	0	0.00	60.50	2	1,931	0.10%
2021/07/27	1	61.20	1	62.00	61.40	0	2,236	0.00%
2021/07/21	1	62.50	0	0.00	63.00	1	2,463	0.04%
2021/07/20	3	64.80	7	64.76	62.80	-4	2,485	-0.16%
2021/07/16	0	63.60	0	0.00	63.30	0	2,487	0.00%
2021/07/14	0	0.00	0.5	62.96	62.80	-0.5	2,513	-0.02%
2021/07/13	1	62.50	0	0.00	64.00	1	2,552	0.04%
2021/07/06	1	63.50	0	0.00	63.70	1	2,607	0.04%
2021/07/05	1	64.10	0	0.00	64.20	1	2,645	0.04%
2021/07/02	2	64.75	0	0.00	65.20	2	2,655	0.08%
2021/07/01	0	0.00	3	67.93	65.50	-3	2,668	-0.11%
2021/06/30	2	67.75	1	67.80	67.10	1	2,652	0.04%
2021/06/28	2	67.30	9	67.62	68.00	-7	2,616	-0.27%
2021/06/23	0	0.00	1	65.10	65.30	-1	2,575	-0.04%
2021/06/22	0	0.00	6	65.55	65.10	-6	2,609	-0.23%
2021/06/21	1	63.00	1	63.40	62.50	0	2,582	0.00%
2021/06/17	0	0.00	0	64.50	64.70	0	2,570	0.00%
2021/06/16	2	64.50	3	65.90	64.30	-1	2,593	-0.04%
2021/06/15	2	63.55	0	0.00	65.60	2	2,584	0.08%
2021/06/11	0	64.60	0	0.00	64.30	0	2,556	0.00%
2021/06/10	0	0.00	1	64.80	65.50	-1	2,535	-0.04%
2021/06/09	1	65.20	0	0.00	64.30	1	2,518	0.04%
2021/06/04	2	65.25	0	0.00	64.10	2	2,470	0.08%
2021/05/31	0	0.00	3	61.93	62.90	-3	2,422	-0.12%
2021/05/27	1	63.80	0	0.00	64.10	1	2,377	0.04%
2021/05/25	0	0.00	1.3	63.19	62.90	-1.3	2,374	-0.06%
2021/05/24	2.3	64.86	2	68.98	64.00	0.3	2,372	0.01%
2021/05/20	2	64.55	0.2	64.60	62.90	1.8	2,371	0.08%
2021/05/19	2.2	65.15	2	65.55	62.80	0.2	2,332	0.01%
2021/05/18	1.3	64.36	3	63.07	63.90	-1.8	2,271	-0.08%
2021/05/17	5.3	64.65	4	64.06	65.30	1.3	2,144	0.06%
2021/05/14	2	58.90	2	59.15	59.40	0	2,003	0.00%
2021/05/13	15	62.29	6	61.70	58.20	9	1,967	0.46%
2021/05/12	15	61.56	10.5	62.71	61.70	4.6	1,831	0.25%
2021/05/06	0	0.00	1	65.80	64.00	-1	1,646	-0.06%
2021/05/05	0	0.00	1	66.10	65.80	-1	1,601	-0.06%
2021/05/04	16	71.13	19.1	68.94	67.20	-3.1	1,561	-0.20%
2021/05/03	11	67.29	11.5	67.54	67.80	-0.5	1,278	-0.04%
2021/04/28	0	65.80	0	0.00	65.20	0	1,187	0.00%
2021/04/27	4.1	67.55	2.3	67.41	67.30	1.9	1,187	0.16%
2021/04/26	2.2	64.56	0	0.00	64.50	2.2	1,104	0.20%
2021/04/22	0	62.00	0	0.00	62.30	0	1,094	0.00%
2021/04/20	0	0.00	1	63.50	63.20	-1	1,089	-0.09%
2021/04/19	0	0.00	2	63.55	63.30	-2	1,092	-0.18%
2021/04/15	0	0.00	0	60.50	60.50	0	1,052	0.00%
2021/04/12	2	61.50	2	62.55	61.90	0	1,019	0.00%
2021/04/09	0	0.00	1	61.10	62.00	-1	981	-0.10%
2021/04/08	1	60.00	1	60.00	60.40	0	942	0.00%
2021/04/01	0	0.00	1	58.30	58.30	-1	913	-0.11%
2021/03/29	1	59.20	0	0.00	58.80	1	944	0.11%
2021/03/25	0	0.00	5	59.50	59.20	-5	1,008	-0.50%
2021/03/24	5	59.10	0	0.00	58.60	5	990	0.50%
2021/03/23	0	58.80	0	0.00	58.00	0	977	0.00%
2021/03/22	0	57.93	0	0.00	57.70	0	981	0.00%
2021/03/19	0	59.10	0	0.00	59.00	0	979	0.00%
2021/03/18	0	57.50	1	58.00	57.80	-1	955	-0.10%
2021/03/17	0	56.95	0	0.00	56.70	0	962	0.00%
2021/03/12	0	58.30	0	0.00	57.40	0	1,012	0.00%
2021/03/11	1	57.20	0	0.00	57.40	1	1,029	0.10%
2021/03/05	1	58.00	0	0.00	57.30	1	1,047	0.10%
2021/03/02	0	0.00	3	60.60	59.50	-3	1,074	-0.28%
2021/02/26	0	60.00	0	0.00	60.10	0	1,089	0.00%
2021/02/23	0	0.00	1	57.70	57.20	-1	1,094	-0.09%
2021/02/22	0	0.00	1	60.00	59.40	-1	1,110	-0.09%
2021/02/03	0	0.00	1	54.50	54.50	-1	1,287	-0.08%
2021/02/02	0	0.00	5	53.10	53.40	-5	1,442	-0.35%
2021/01/29	1	52.50	0	0.00	53.40	1	1,667	0.06%
2021/01/25	1	55.20	0	0.00	55.00	1	1,865	0.05%
2021/01/20	0	56.40	1	57.00	56.90	-1	1,851	-0.05%
2021/01/15	1	54.72	0	0.00	54.00	1	1,892	0.05%
2021/01/14	0	0.00	29	56.14	56.10	-29	1,895	-1.53%
2021/01/13	1	56.30	0	0.00	56.00	1	1,920	0.05%
2021/01/12	29	57.89	0	0.00	58.40	29	1,928	1.50%
2021/01/11	1	58.20	0	0.00	57.60	1	1,955	0.05%
2021/01/08	0	0.00	1	59.70	59.10	-1	1,992	-0.05%
2021/01/05	1	60.90	0	0.00	60.80	1	2,039	0.05%
2020/12/30	1	62.40	1	62.20	61.50	0	2,175	0.00%
2020/12/28	0	65.00	2	62.10	62.10	-2	2,413	-0.08%
2020/12/24	3	62.43	0	0.00	62.20	3	2,554	0.12%
2020/12/23	1	64.20	1	63.30	62.50	0	2,830	0.00%
2020/12/22	0	62.80	3	62.77	64.00	-3	3,425	-0.09%
2020/12/21	2	62.65	6	63.18	62.80	-4	3,708	-0.11%
2020/12/18	6	61.92	1	62.30	61.50	5	3,743	0.13%
2020/12/15	0	60.40	0	0.00	59.70	0	4,151	0.00%
2020/12/09	1	63.50	1	62.20	62.30	0	4,374	0.00%
2020/12/07	1	60.80	0	0.00	61.20	1	4,523	0.02%
2020/11/30	0	63.30	0	0.00	63.10	0	5,452	0.00%
2020/11/27	1	62.90	0	63.60	63.50	1	5,441	0.02%
2020/11/25	3	62.83	3	62.53	63.20	0	5,426	0.00%
2020/11/23	2	63.00	0	0.00	63.30	2	5,417	0.04%
2020/11/18	6	63.67	6	63.52	63.40	0	5,382	0.00%
2020/11/17	2	63.30	2	63.65	63.30	0	5,381	0.00%
2020/11/16	1	64.00	0	0.00	64.10	1	5,397	0.02%
2020/11/13	5	64.46	5	64.00	64.90	0	5,402	0.00%
2020/11/12	2	65.60	4	63.65	64.40	-2	5,417	-0.04%
2020/11/11	1	67.30	6	66.77	67.00	-5	5,498	-0.09%
2020/11/10	10	68.25	4	67.70	65.10	6	5,454	0.11%
2020/11/09	7	72.81	9	72.38	72.00	-2	5,309	-0.04%
2020/11/06	9	69.20	3	70.20	70.50	6	5,189	0.12%
2020/11/05	0	0.00	4	68.35	70.40	-4	5,116	-0.08%
2020/11/03	1	63.60	0	0.00	63.80	1	5,031	0.02%
2020/11/02	2	63.35	0	0.00	63.60	2	5,040	0.04%
2020/10/30	2	62.10	2	61.95	61.80	0	5,022	0.00%
2020/10/29	3	61.80	6	62.15	62.40	-3	5,047	-0.06%
2020/10/28	1	62.20	3	61.90	61.90	-2	5,087	-0.04%
2020/10/27	6	62.95	7	62.80	62.80	-1	5,092	-0.02%
2020/10/26	5	63.10	1	62.00	62.20	4	5,101	0.08%
2020/10/23	7	62.53	7	62.39	63.20	0	5,142	0.00%
2020/10/22	4	61.13	7	61.21	61.00	-3	5,146	-0.06%
2020/10/21	5	61.12	5	61.26	61.20	0	5,169	0.00%
2020/10/20	5	62.22	5	62.32	61.60	0	5,166	0.00%
2020/10/19	2	62.50	1	62.50	62.50	1	5,153	0.02%
2020/10/16	5	63.66	0	0.00	62.80	5	5,130	0.10%
2020/10/15	6	65.80	9	65.14	65.10	-3	5,105	-0.06%
2020/10/14	3	67.03	4	66.70	66.70	-1	5,119	-0.02%
2020/10/13	2	66.90	2	66.90	66.90	0	5,178	0.00%
2020/10/12	4	66.93	3	67.30	67.30	1	5,186	0.02%
2020/10/08	8	68.64	8	68.91	68.20	0	5,195	0.00%
2020/10/07	5	70.90	3	70.10	70.00	2	5,188	0.04%
2020/10/06	2	70.10	0	0.00	70.00	2	5,181	0.04%
2020/10/05	18	70.22	14	71.15	70.50	4	5,175	0.08%
2020/09/29	2	67.25	2	67.05	66.60	0	5,077	0.00%
2020/09/28	22	70.06	25	69.66	67.80	-3	5,108	-0.06%
2020/09/25	78	70.97	76	74.14	67.80	2	4,899	0.04%
2020/09/24	1	69.80	4	70.00	75.30	-3	4,373	-0.07%
2020/09/23	3	68.67	3	68.87	68.50	0	4,135	0.00%
2020/09/22	29	67.33	29	66.61	66.90	0	4,149	0.00%
2020/09/18	12	69.03	12	68.38	66.50	0	4,289	0.00%
2020/09/17	2	67.05	3	67.57	66.70	-1	4,257	-0.02%
2020/09/16	0	0.00	5	66.36	66.60	-5	4,243	-0.12%
2020/09/14	0	0.00	3	63.00	63.60	-3	4,368	-0.07%
2020/09/10	4	67.00	0	0.00	66.00	4	5,103	0.08%
2020/09/09	37	67.08	32	67.48	66.40	5	5,336	0.09%
2020/09/08	17	64.87	19	64.50	66.50	-2	5,054	-0.04%
2020/09/07	0	0.00	1	60.50	60.50	-1	4,659	-0.02%
2020/09/04	0	0.00	1	54.10	55.00	-1	4,718	-0.02%
2020/08/24	2	52.70	2	52.50	52.40	0	5,447	0.00%
2020/08/17	1	57.00	72	57.48	56.10	-71	6,488	-1.09%
2020/08/14	2	53.20	6	54.75	55.50	-4	6,455	-0.06%
2020/08/13	3	51.27	12	50.73	50.50	-9	6,638	-0.14%
2020/08/12	9	51.93	0	0.00	51.60	9	6,976	0.13%
2020/08/11	9	52.36	8	51.61	52.30	1	7,345	0.01%
2020/08/10	26	53.87	4	54.38	52.80	22	7,626	0.29%
2020/08/07	2	55.65	18	55.09	55.30	-16	8,375	-0.19%
2020/08/06	1	54.20	1	54.50	53.40	0	8,907	0.00%
2020/08/05	10	53.42	11	53.65	53.90	-1	9,403	-0.01%
2020/08/04	10	53.03	10	53.43	53.10	0	9,750	0.00%
2020/08/03	5	53.06	5	53.50	54.60	0	9,916	0.00%
2020/07/30	1	51.20	1	51.30	51.30	0	10,576	0.00%
2020/07/29	10	50.34	10	50.27	51.10	0	10,997	0.00%
2020/07/28	23	48.23	21	49.15	49.00	2	11,050	0.02%
2020/07/27	1	50.90	16	49.38	49.10	-15	11,196	-0.13%
2020/07/24	5	52.16	10	51.87	50.70	-5	11,218	-0.04%
2020/07/23	28	54.03	23	52.74	52.70	5	11,300	0.04%
2020/07/22	7	54.97	6	55.83	54.70	1	11,393	0.01%
2020/07/20	23	53.61	8	55.86	54.70	15	11,657	0.13%
2020/07/17	16	53.97	5	52.14	54.70	11	11,658	0.09%
2020/07/16	2	57.35	0	0.00	57.10	2	11,677	0.02%
2020/07/15	15	57.98	3	58.03	56.80	12	11,867	0.10%
2020/07/14	9	59.69	26	59.00	58.50	-17	11,836	-0.14%
2020/07/13	17	60.31	11	60.06	60.50	6	11,811	0.05%
2020/07/10	26	60.95	4	61.28	59.60	22	11,811	0.19%
2020/07/09	16	61.19	2	61.55	61.70	14	11,791	0.12%
2020/07/07	4	61.95	3	62.90	60.00	1	11,771	0.01%
2020/07/06	5	63.48	3	64.30	62.80	2	11,720	0.02%
2020/07/03	0	0.00	1	65.60	63.80	-1	11,665	-0.01%
2020/07/02	3	64.43	0	0.00	64.10	3	11,586	0.03%
2020/07/01	2	64.60	3	65.00	64.60	-1	11,526	-0.01%
2020/06/30	1	64.30	0	0.00	64.70	1	11,454	0.01%
2020/06/29	26	64.54	27	64.91	64.00	-1	11,302	-0.01%
2020/06/24	5	64.48	3	64.07	61.70	2	11,117	0.02%
2020/06/23	3	62.30	4	62.70	63.00	-1	10,970	-0.01%
2020/06/22	1	63.30	1	62.00	62.20	0	10,938	0.00%
2020/06/19	9	63.43	7	64.45	61.90	2	10,866	0.02%
2020/06/18	32	66.52	31	65.89	65.70	1	10,728	0.01%
2020/06/17	30	61.45	35	62.19	64.00	-5	10,354	-0.05%
2020/06/16	36	59.25	34	59.35	59.10	2	9,904	0.02%
2020/06/15	11	56.25	13	56.91	58.50	-2	9,604	-0.02%
2020/06/12	9	53.34	32	53.29	53.20	-23	9,489	-0.24%
2020/06/11	27	54.87	31	54.29	52.40	-4	9,469	-0.04%
2020/06/10	22	56.86	13	57.18	56.40	9	9,414	0.10%
2020/06/09	16	56.71	10	56.85	57.40	6	9,370	0.06%
2020/06/08	11	56.63	36	56.54	55.30	-25	9,393	-0.27%
2020/06/05	12	54.75	8	55.68	56.10	4	9,411	0.04%
2020/06/04	14	54.64	9	55.28	55.00	5	9,527	0.05%
2020/06/03	28	55.45	7	55.06	55.00	21	9,854	0.21%
2020/06/02	10	55.99	8	55.96	54.80	2	9,892	0.02%
2020/06/01	18	58.83	21	58.47	58.50	-3	9,767	-0.03%
2020/05/29	11	58.15	9	57.83	57.80	2	9,708	0.02%
2020/05/28	33	57.57	37	57.56	57.80	-4	9,568	-0.04%
2020/05/27	26	60.05	12	60.96	58.00	14	9,431	0.15%
2020/05/26	17	66.39	29	64.86	63.70	-12	9,256	-0.13%
2020/05/25	10	65.72	14	66.00	64.70	-4	9,045	-0.04%
2020/05/22	30	67.25	23	66.94	65.30	7	8,968	0.08%
2020/05/20	8	62.66	21	62.78	61.90	-13	8,530	-0.15%
2020/05/19	38	66.14	32	63.51	63.10	6	8,291	0.07%
2020/05/18	38	66.78	42	66.89	66.20	-4	7,945	-0.05%
2020/05/15	9	66.54	17	66.01	64.00	-8	7,574	-0.11%
2020/05/14	97	71.55	52	71.95	66.30	45	7,296	0.62%
2020/05/13	35	65.44	32	66.38	69.00	3	6,520	0.05%
2020/05/12	27	61.58	39	62.32	62.80	-12	5,937	-0.20%
2020/05/11	26	57.53	31	56.46	58.00	-5	5,425	-0.09%
2020/05/08	12	56.71	1	60.30	55.60	11	5,073	0.22%
2020/05/07	13	62.38	15	61.80	61.70	-2	4,883	-0.04%
2020/05/06	20	63.82	15	64.01	61.00	5	4,632	0.11%
2020/05/05	62	60.03	58	60.40	61.30	4	4,183	0.10%
2020/05/04	1	55.80	0	0.00	55.80	1	3,806	0.03%
2020/04/30	0	0.00	4	50.80	50.80	-4	3,720	-0.11%
2020/04/29	3	45.23	6	45.73	46.25	-3	3,573	-0.08%
2020/04/28	4	46.13	5	46.32	46.00	-1	3,579	-0.03%
2020/04/27	9	43.69	12	44.49	44.40	-3	3,556	-0.08%
2020/04/24	10	42.16	3	42.50	42.00	7	3,479	0.20%
2020/04/23	1	45.90	0	0.00	45.90	1	3,346	0.03%
2020/04/22	3	44.18	3	44.25	44.80	0	3,181	0.00%
2020/04/21	11	45.86	18	44.95	44.70	-7	3,139	-0.22%
2020/04/20	2	45.30	0	0.00	44.35	2	3,039	0.07%
2020/04/15	3	37.00	1	36.85	37.90	2	2,774	0.07%
2020/04/13	13	36.82	13	36.93	36.90	0	2,707	0.00%
2020/04/08	1	34.15	21	33.95	34.15	-20	2,516	-0.79%
2020/04/06	1	33.60	1	33.85	33.30	0	2,481	0.00%
2020/03/26	20	30.75	1	29.00	31.50	19	2,392	0.79%
2020/03/25	0	0.00	5	29.23	29.05	-5	2,360	-0.21%
2020/03/24	1	28.70	5	28.80	28.70	-4	2,351	-0.17%
2020/03/20	0	0.00	1	27.05	27.25	-1	2,284	-0.04%
2020/03/19	1	26.20	1	28.90	26.20	0	2,268	0.00%
2020/03/18	2	30.23	0	0.00	29.10	2	2,262	0.09%
2020/03/17	0	0.00	2	31.55	30.65	-2	2,236	-0.09%
2020/03/13	0	0.00	6	34.15	34.15	-6	2,154	-0.28%
2020/03/12	9	40.06	5	39.55	37.90	4	2,116	0.19%
2020/03/11	6	42.57	7	42.89	42.10	-1	1,993	-0.05%
2020/03/10	17	46.48	7	43.56	43.55	10	1,900	0.53%
2020/03/09	13	46.02	4	48.53	48.30	9	1,724	0.52%
2020/03/06	2	41.25	8	42.83	44.35	-6	1,344	-0.45%
2020/03/05	2	40.53	0	0.00	40.35	2	1,208	0.17%
2020/03/04	0	0.00	22	40.49	40.20	-22	1,186	-1.85%
2020/03/02	1	39.50	1	39.50	39.45	0	1,182	0.00%
2020/02/27	21	40.42	3	40.50	40.00	18	1,185	1.52%
2020/02/26	2	40.28	2	39.85	39.50	0	1,159	0.00%
2020/02/25	7	40.86	2	40.20	40.10	5	1,145	0.44%
2020/02/20	0	0.00	3	38.20	37.90	-3	980	-0.31%
2020/02/19	0	0.00	1	37.90	38.10	-1	982	-0.10%
2020/02/17	0	0.00	10	38.91	38.50	-10	984	-1.02%
2020/02/12	0	0.00	1	37.40	37.20	-1	983	-0.10%
2020/02/11	2	37.68	0	0.00	37.50	2	984	0.20%
2020/02/07	0	0.00	2	38.63	37.90	-2	989	-0.20%
2020/02/06	1	37.75	3	37.85	38.35	-2	995	-0.20%
2020/02/05	1	38.00	5	38.04	38.40	-4	986	-0.41%
2020/02/04	3	36.13	3	36.30	36.75	0	944	0.00%
2020/02/03	6	37.96	1	38.30	36.40	5	943	0.53%
2020/01/31	23	40.62	11	39.10	37.45	12	951	1.26%
2020/01/30	1	41.40	12	41.25	41.45	-11	926	-1.19%
2020/01/20	1	36.45	18	37.01	37.70	-17	869	-1.96%
2020/01/17	0	0.00	1	36.00	35.90	-1	832	-0.12%
2020/01/08	1	34.50	0	0.00	34.30	1	863	0.12%
2020/01/07	0	0.00	2	34.58	34.35	-2	860	-0.23%
2019/12/25	3	36.20	3	35.80	35.75	0	881	0.00%
2019/12/17	0	0.00	1	35.25	35.25	-1	914	-0.11%
2019/12/13	2	36.05	0	0.00	35.60	2	912	0.22%
2019/12/11	0	0.00	8	35.60	35.50	-8	898	-0.89%
2019/12/03	1	35.30	0	0.00	35.65	1	1,074	0.09%
2019/12/02	1	35.30	0	0.00	35.25	1	1,130	0.09%
2019/11/29	1	36.00	0	0.00	35.95	1	1,127	0.09%
2019/11/28	0	0.00	2	36.90	36.65	-2	1,123	-0.18%
2019/11/27	1	37.50	1	37.80	37.15	0	1,122	0.00%
2019/11/25	0	0.00	2	37.40	36.15	-2	1,064	-0.19%
2019/11/22	1	36.25	0	0.00	36.15	1	1,070	0.10%
2019/11/21	0	0.00	1	35.40	35.60	-1	1,068	-0.09%
2019/11/20	0.1	35.20	0	0.00	35.00	0.1	1,067	0.00%
2019/11/19	0.1	34.80	0	0.00	34.75	0.1	1,077	0.01%
2019/11/15	1	34.65	0	0.00	34.40	1	1,220	0.08%
2019/11/12	0.1	35.50	1	35.50	35.40	-0.9	1,229	-0.07%
2019/11/08	2	36.05	0	0.00	36.20	2	1,216	0.16%
2019/11/07	3	36.78	0	0.00	36.20	3	1,221	0.25%
2019/11/05	0.4	36.45	1	36.65	36.45	-0.7	1,218	-0.05%
2019/10/30	0	0.00	1	36.40	37.10	-1	1,144	-0.09%
2019/10/29	1	35.15	0	0.00	35.65	1	1,094	0.09%
2019/10/24	1	34.35	0	0.00	34.35	1	1,134	0.09%
2019/10/14	0	0.00	10	33.63	33.40	-10	1,338	-0.75%
2019/10/07	10	32.60	0	0.00	32.60	10	1,485	0.67%
2019/10/01	0	0.00	2	32.20	32.25	-2	1,983	-0.10%
2019/09/27	3	32.20	0	0.00	32.20	3	2,030	0.15%
2019/09/25	2	33.85	2	33.50	33.25	0	2,251	0.00%
2019/09/24	7	32.72	19	33.14	33.10	-12	2,314	-0.52%
2019/09/23	2	32.45	2	32.05	32.20	0	2,344	0.00%
2019/09/17	2	32.15	2	32.05	32.00	0	2,358	0.00%
2019/09/16	1	32.00	1	32.05	32.15	0	2,353	0.00%
2019/09/12	15	32.70	0	0.00	32.65	15	2,339	0.64%
2019/09/11	2	33.25	2	32.70	32.80	0	2,333	0.00%
2019/09/10	2	34.58	1	35.65	34.95	1	2,282	0.04%
2019/09/09	0	0.00	2	33.40	33.60	-2	2,217	-0.09%
2019/09/05	10	35.70	0	0.00	35.25	10	2,185	0.46%
2019/09/04	2	35.85	0	0.00	35.95	2	2,141	0.09%
2019/08/29	0	0.00	5	34.05	33.80	-5	2,081	-0.24%
2019/08/28	0	0.00	6	33.96	33.60	-6	2,069	-0.29%
2019/08/23	0	0.00	1	33.65	33.60	-1	2,038	-0.05%
2019/08/22	10	33.90	0	0.00	34.00	10	2,033	0.49%
2019/08/19	0	0.00	1	30.55	31.75	-1	1,876	-0.05%
2019/08/15	1	30.00	0	0.00	29.25	1	1,870	0.05%
2019/08/12	0	0.00	1	31.50	31.65	-1	1,832	-0.05%
2019/08/08	1	31.05	1	31.85	30.85	0	1,821	0.00%
2019/08/07	1	31.40	0	0.00	31.30	1	1,809	0.06%
2019/07/30	0	0.00	3	32.80	32.45	-3	1,751	-0.17%
2019/07/29	4	35.89	1	36.40	35.00	3	1,696	0.18%
2019/07/26	1	34.70	1	34.95	35.35	0	1,660	0.00%
2019/07/25	0	0.00	2	35.20	35.00	-2	1,626	-0.12%
2019/07/24	1	35.80	10	35.79	35.95	-9	1,602	-0.56%
2019/07/23	1	37.40	0	0.00	37.40	1	1,571	0.06%
2019/07/22	6	36.60	1	36.55	36.60	5	1,545	0.32%
2019/07/19	1	37.65	1	37.65	37.65	0	1,516	0.00%
2019/07/18	1	38.60	23	39.05	38.20	-22	1,489	-1.48%
2019/07/17	0	0.00	3	37.90	37.65	-3	1,432	-0.21%
2019/07/16	20	38.50	0	0.00	38.10	20	1,404	1.42%
2019/07/15	2	39.13	1	40.30	38.75	1	1,356	0.07%
2019/07/12	0	0.00	30	39.59	40.00	-30	1,286	-2.33%
2019/07/11	0	0.00	1	40.00	39.25	-1	1,236	-0.08%
2019/07/10	16	38.74	2	38.88	39.50	14	1,178	1.19%
2019/07/09	32.4	40.23	1	39.50	39.25	31.4	1,094	2.87%
2019/07/08	4	36.05	2	38.13	38.50	2	861	0.23%
2019/07/05	3	35.10	3	35.60	35.50	0	736	0.00%
2019/07/04	1	34.70	1	34.45	35.20	0	672	0.00%
2019/07/03	4	35.31	1	34.90	34.55	3	625	0.48%
2019/07/02	1	32.50	1	34.65	34.65	0	527	0.00%
2019/07/01	2	30.80	0	0.00	31.90	2	387	0.52%
2019/06/24	0	0.00	10	26.30	26.30	-10	222	-4.49%
2019/05/30	10	26.00	0	0.00	25.95	10	214	4.66%
2019/05/23	0	0.00	2	25.28	25.40	-2	202	-0.99%
2019/03/12	0	0.00	15	24.85	25.25	-15	186	-8.02%
2019/03/08	15	24.60	0	0.00	24.80	15	184	8.13%
2019/02/18	2	25.10	1	25.20	25.30	1	200	0.50%
2019/02/12	1	23.60	0	0.00	23.60	1	179	0.56%
2019/01/29	0	0.00	12	23.47	23.45	-12	178	-6.72%
2019/01/18	12	23.60	0	0.00	23.55	12	186	6.43%
2019/01/08	1	23.75	4	23.80	24.10	-3	201	-1.49%
2018/12/04	3	23.15	0	0.00	23.15	3	219	1.37%
2018/10/03	0	0.00	2	25.58	25.75	-2	317	-0.63%
2018/09/12	0	0.00	1	24.65	24.30	-1	312	-0.32%
2018/09/11	1	23.30	0	0.00	23.75	1	312	0.32%
2018/09/05	1	24.90	0	0.00	24.90	1	303	0.33%
2018/08/31	1	25.05	0	0.00	24.90	1	308	0.32%
2018/07/27	0	0.00	1	25.55	25.65	-1	143	-0.70%
2018/07/20	1	25.50	0	0.00	25.10	1	144	0.69%
2018/06/21	1	25.00	0	0.00	24.80	1	169	0.59%
2018/05/10	1	24.90	0	0.00	25.00	1	148	0.67%
2018/03/29	0	27.00	0	0.00	26.95	0	153	0.00%
2018/03/08	1	24.15	0	0.00	24.15	1	190	0.53%
2018/01/25	0	0.00	1	26.15	26.10	-1	408	-0.24%
2018/01/19	0	0.00	1	26.90	26.75	-1	399	-0.25%