中化生 (1762)-國泰-桃園券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
31.20
漲跌
▲0.30
漲幅
+0.97%
成交量
74張
產業
上市生技醫療類股▲0.96%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.1	30.99	0	31.06	31.20	0.1	107	0.12%
2025/04/01	0.1	31.14	0	31.10	30.90	0.1	110	0.07%
2025/03/31	1.3	30.67	0.3	30.95	30.40	1	110	0.94%
2025/03/28	0.4	32.66	0	33.55	32.25	0.4	106	0.42%
2025/03/27	0	33.71	0	33.80	33.40	0	105	0.01%
2025/03/26	0.1	33.89	0	0.00	33.95	0.1	105	0.13%
2025/03/25	1	33.40	0	0.00	33.45	1	106	0.95%
2025/03/24	0.2	33.35	0	0.00	33.15	0.2	106	0.15%
2025/03/21	1	33.10	0	0.00	33.20	1	107	0.94%
2025/03/20	0.1	33.06	0	0.00	33.00	0.1	110	0.06%
2025/03/19	0.1	33.24	0	0.00	32.90	0.1	116	0.07%
2025/03/18	0	33.00	0	0.00	32.80	0	117	0.00%
2025/03/17	0.3	33.21	0	0.00	32.85	0.3	121	0.27%
2025/03/14	0.4	32.91	0	0.00	32.95	0.4	121	0.34%
2025/03/13	2.2	32.91	0	0.00	32.80	2.2	121	1.83%
2025/03/12	0.3	33.69	0	0.00	33.30	0.3	120	0.26%
2025/03/11	0.5	33.42	0	0.00	34.00	0.5	120	0.38%
2025/03/10	0.1	34.96	0	0.00	34.60	0.1	118	0.12%
2025/03/07	0	34.91	0	0.00	35.05	0	116	0.04%
2025/03/06	0.4	35.14	0	0.00	34.95	0.4	116	0.36%
2025/03/05	0	35.36	0	0.00	35.10	0	116	0.00%
2025/03/04	0.1	34.68	0	0.00	34.55	0.1	117	0.07%
2025/03/03	0.1	35.14	0	35.50	34.85	0.1	117	0.06%
2025/02/27	1.2	35.64	0	0.00	35.40	1.2	117	1.01%
2025/02/26	0	36.11	0	0.00	36.10	0	118	0.02%
2025/02/25	0	36.32	0	0.00	36.10	0	119	0.00%
2025/02/24	0	36.56	0	36.70	35.90	0	118	0.00%
2025/02/21	0	35.80	0	0.00	35.45	0	117	0.00%
2025/02/20	0.2	35.51	0	0.00	35.35	0.2	116	0.19%
2025/02/19	0.1	35.21	0	0.00	35.35	0.1	117	0.07%
2025/02/18	0.1	35.05	0	0.00	34.90	0.1	118	0.05%
2025/02/17	0	35.23	0	0.00	34.95	0	125	0.00%
2025/02/14	0	34.91	0	0.00	35.00	0	125	0.02%
2025/02/13	0	34.38	0	0.00	34.10	0	124	0.01%
2025/02/12	0	34.38	0	0.00	33.75	0	125	0.02%
2025/02/11	0	34.00	0	0.00	33.70	0	125	0.00%
2025/02/10	0	34.64	0	0.00	34.35	0	127	0.02%
2025/02/07	0	34.65	0	0.00	34.25	0	126	0.00%
2025/02/05	0.4	33.40	0	0.00	33.25	0.4	125	0.29%
2025/02/04	0	33.45	0	0.00	33.40	0	124	0.00%
2025/02/03	0	34.28	0	33.65	33.30	0	122	0.00%
2025/01/22	1.3	33.07	0	0.00	33.05	1.3	121	1.03%
2025/01/20	0	34.00	0	0.00	33.35	0	120	0.00%
2025/01/17	0	33.18	0	0.00	33.00	0	120	0.04%
2025/01/16	0.5	33.35	0	0.00	33.20	0.5	120	0.42%
2025/01/14	2	32.80	0	33.15	33.15	2	119	1.66%
2025/01/13	0.1	33.26	0	0.00	33.15	0.1	118	0.10%
2025/01/10	0.1	34.30	0.2	34.44	33.20	-0.2	116	-0.15%
2025/01/09	2.2	34.54	0	0.00	34.30	2.2	114	1.94%
2025/01/08	0	34.70	0	0.00	34.70	0	110	0.03%
2025/01/07	0	33.40	0	0.00	33.15	0	105	0.00%
2025/01/06	0	33.55	0	0.00	33.45	0	105	0.02%
2025/01/03	0.3	33.62	0	0.00	33.40	0.3	104	0.28%
2025/01/02	0	33.90	0	0.00	33.95	0	103	0.03%
2024/12/31	0.1	33.85	0	0.00	33.90	0.1	105	0.10%
2024/12/30	0.1	34.38	0	0.00	34.15	0.1	106	0.13%
2024/12/27	0	34.61	0	0.00	34.60	0	104	0.04%
2024/12/26	0.2	34.18	0	0.00	34.10	0.2	101	0.17%
2024/12/25	0.1	33.28	0	0.00	33.10	0.1	99	0.10%
2024/12/24	0.3	33.45	0	0.00	33.15	0.3	99	0.29%
2024/12/23	0.1	33.10	0	0.00	33.00	0.1	99	0.10%
2024/12/20	0.2	33.39	0	0.00	32.80	0.2	99	0.23%
2024/12/19	0.3	33.48	0	0.00	33.25	0.3	99	0.34%
2024/12/18	0.1	34.15	0	0.00	33.85	0.1	99	0.05%
2024/12/17	0	33.75	0	0.00	33.90	0	99	0.02%
2024/12/16	1.6	33.23	0	0.00	33.55	1.6	99	1.65%
2024/12/13	7	34.25	0	34.25	34.00	7	96	7.28%
2024/12/12	0.5	35.83	0	0.00	35.65	0.5	91	0.56%
2024/12/11	5	36.14	0	36.10	35.90	5	90	5.47%
2024/12/10	2.2	37.06	0	0.00	36.85	2.2	87	2.49%
2024/12/09	1.4	37.45	0	0.00	37.25	1.4	87	1.65%
2024/12/06	3.2	37.51	0	38.00	37.50	3.2	87	3.71%
2024/12/05	0.2	37.84	0	0.00	37.55	0.2	87	0.28%
2024/12/04	0	38.35	0	0.00	38.15	0	89	0.01%
2024/12/02	1	38.30	0	0.00	38.30	1	101	1.00%
2024/11/29	0.1	37.90	0	0.00	38.20	0.1	101	0.05%
2024/11/28	1.2	37.86	0	0.00	37.85	1.2	102	1.20%
2024/11/27	1	38.45	0	0.00	38.55	1	100	1.00%
2024/11/26	1.3	38.49	0	0.00	38.55	1.3	100	1.32%
2024/11/25	0	38.49	0	0.00	38.40	0	100	0.02%
2024/11/22	0.1	38.40	0	0.00	38.30	0.1	100	0.05%
2024/11/21	0	38.60	0	0.00	38.35	0	99	0.01%
2024/11/20	0.1	38.56	0	0.00	38.40	0.1	101	0.07%
2024/11/19	0.1	38.75	0	0.00	38.55	0.1	102	0.14%
2024/11/18	0.1	38.65	0	0.00	38.50	0.1	104	0.14%
2024/11/15	0.2	38.50	0	0.00	38.45	0.2	107	0.14%
2024/11/14	1.9	39.35	0	0.00	38.50	1.9	107	1.81%
2024/11/13	1.6	41.07	0	0.00	40.90	1.6	100	1.55%
2024/11/12	1	41.46	0	0.00	41.40	1	102	1.02%
2024/11/11	0.2	42.49	0	0.00	42.00	0.2	103	0.18%
2024/11/08	0	42.90	0	0.00	42.60	0	118	0.00%
2024/11/07	0.2	42.54	0	0.00	42.80	0.2	120	0.13%
2024/11/06	0	42.50	0	0.00	42.30	0	120	0.01%
2024/11/04	0.2	42.89	0	0.00	42.25	0.2	134	0.11%
2024/11/01	0	42.60	0	0.00	42.80	0	145	0.01%
2024/10/30	0.1	42.76	0	0.00	42.45	0.1	148	0.05%
2024/10/29	0	42.90	0	0.00	42.65	0	153	0.01%
2024/10/28	0	42.70	0	0.00	42.70	0	154	0.02%
2024/10/25	0.1	43.05	0	0.00	42.50	0.1	158	0.04%
2024/10/24	0	43.15	0	0.00	42.90	0	160	0.01%
2024/10/23	0.1	42.76	1	42.85	42.90	-0.9	162	-0.57%
2024/10/22	0.1	42.55	0	0.00	42.40	0.1	174	0.07%
2024/10/21	1	42.60	0	0.00	42.75	1	179	0.56%
2024/10/18	0.3	43.10	0	0.00	42.75	0.3	184	0.14%
2024/10/16	0	42.60	0	0.00	42.65	0	189	0.00%
2024/10/15	0.1	42.55	0	0.00	42.55	0.1	192	0.07%
2024/10/14	0	42.65	0	0.00	42.60	0	197	0.01%
2024/10/09	0.1	42.82	0	0.00	42.35	0.1	212	0.04%
2024/10/08	0.3	42.92	0	0.00	42.65	0.3	226	0.14%
2024/10/07	0.1	43.43	0	0.00	43.40	0.1	230	0.03%
2024/10/04	0.1	42.89	0	0.00	43.70	0.1	232	0.06%
2024/10/01	0	43.06	0	0.00	42.90	0	233	0.02%
2024/09/30	0	42.85	0	0.00	43.10	0	236	0.01%
2024/09/27	2.1	42.60	0	0.00	42.70	2.1	237	0.86%
2024/09/26	0.1	42.37	0	0.00	42.05	0.1	242	0.03%
2024/09/25	0.3	42.57	0	0.00	42.45	0.3	245	0.12%
2024/09/24	0	42.30	0	0.00	42.30	0	249	0.01%
2024/09/23	0.1	42.45	0	0.00	42.30	0.1	265	0.02%
2024/09/20	0	42.26	0	0.00	42.30	0	278	0.01%
2024/09/19	0.1	42.29	0	42.35	42.15	0.1	282	0.04%
2024/09/18	0.2	42.48	0	42.50	42.30	0.2	291	0.06%
2024/09/16	0.1	42.55	0	0.00	42.50	0.1	293	0.05%
2024/09/12	0.2	41.53	0	0.00	41.50	0.2	298	0.07%
2024/09/11	2.1	41.16	0	0.00	41.15	2.1	304	0.69%
2024/09/10	0.2	41.67	0	0.00	41.35	0.2	310	0.05%
2024/09/09	0.3	41.16	0	0.00	41.60	0.3	310	0.08%
2024/09/06	0.1	41.59	0	0.00	41.55	0.1	315	0.04%
2024/09/05	1.3	41.24	0	41.20	41.05	1.3	321	0.40%
2024/09/04	2	41.78	0	0.00	41.20	2	325	0.63%
2024/09/03	0.1	44.87	0	0.00	43.85	0.1	319	0.02%
2024/09/02	0.2	45.28	0	0.00	44.75	0.2	318	0.07%
2024/08/30	0.3	45.54	0	0.00	45.45	0.3	317	0.09%
2024/08/29	0.1	45.62	0	0.00	45.50	0.1	320	0.02%
2024/08/28	0.1	45.80	0	45.80	45.50	0.1	323	0.02%
2024/08/26	0	45.65	0	0.00	45.55	0	327	0.00%
2024/08/23	0.2	45.21	1	44.70	45.05	-0.8	330	-0.24%
2024/08/22	1	45.30	0	0.00	45.40	1	333	0.30%
2024/08/21	0.2	44.74	1	44.75	44.60	-0.8	332	-0.23%
2024/08/20	0.1	44.48	0.1	44.60	44.60	0	333	0.00%
2024/08/19	1.6	44.25	0	0.00	44.25	1.6	333	0.47%
2024/08/16	0	44.40	0	0.00	44.15	0	332	0.00%
2024/08/15	0	44.35	0	0.00	44.15	0	333	0.01%
2024/08/14	0	44.20	0	0.00	44.45	0	340	0.01%
2024/08/13	0.3	43.73	0	0.00	43.60	0.3	340	0.10%
2024/08/12	0.5	43.83	0	0.00	43.70	0.5	339	0.14%
2024/08/09	0.2	46.90	0	0.00	46.70	0.2	325	0.05%
2024/08/08	0.2	46.29	0	0.00	45.80	0.2	324	0.06%
2024/08/07	0.1	46.80	0	0.00	46.80	0.1	323	0.04%
2024/08/06	0.1	47.42	0	0.00	47.40	0.1	319	0.03%
2024/08/05	0.5	47.69	0	0.00	47.40	0.5	312	0.15%
2024/08/02	0.1	51.54	0	0.00	51.00	0.1	301	0.02%
2024/08/01	0.1	51.90	0	0.00	52.40	0.1	298	0.02%
2024/07/29	0.1	51.10	0	0.00	50.90	0.1	293	0.03%
2024/07/26	0	51.70	0	0.00	51.60	0	294	0.02%
2024/07/22	0.1	51.22	1	50.90	51.30	-0.9	283	-0.30%
2024/07/19	0.1	52.04	0	0.00	51.50	0.1	279	0.05%
2024/07/18	0	52.65	0	0.00	52.40	0	276	0.01%
2024/07/15	1.5	53.12	0	0.00	52.50	1.5	280	0.53%
2024/07/12	0.1	53.16	0	0.00	53.30	0.1	277	0.05%
2024/07/11	0.2	52.85	0	0.00	53.00	0.2	276	0.07%
2024/07/10	0.4	52.98	0	0.00	52.80	0.4	272	0.16%
2024/07/09	1.4	51.47	0	0.00	51.50	1.4	266	0.51%
2024/07/08	0.2	51.70	0	0.00	52.10	0.2	268	0.08%
2024/07/05	0.3	51.57	0	0.00	51.60	0.3	272	0.11%
2024/07/04	0.2	51.30	0	0.00	51.50	0.2	275	0.08%
2024/07/03	0.1	51.56	0	51.50	51.40	0.1	276	0.04%
2024/07/02	0.2	51.51	1	51.40	51.50	-0.8	276	-0.28%
2024/07/01	0.2	52.22	3	52.20	52.20	-2.8	280	-1.00%
2024/06/28	1.1	52.02	1.4	52.16	52.50	-0.3	282	-0.11%
2024/06/27	1	52.50	0	0.00	52.20	1	278	0.36%
2024/06/26	0	51.80	0	0.00	51.70	0	268	0.02%
2024/06/25	0.1	50.01	0	0.00	50.30	0.1	259	0.04%
2024/06/24	0.2	50.85	0	0.00	50.70	0.2	257	0.08%
2024/06/21	0.3	50.08	0.1	50.10	49.85	0.3	252	0.10%
2024/06/20	0	49.45	0.2	49.55	49.60	-0.2	252	-0.08%
2024/06/19	0.2	49.79	0	0.00	49.50	0.2	252	0.08%
2024/06/18	0.1	50.40	0	49.73	49.90	0.1	253	0.03%
2024/06/17	1	49.70	1	49.70	49.65	0	255	0.00%
2024/06/14	0.1	48.70	0	0.00	48.80	0.1	253	0.04%
2024/06/13	0	49.00	0	0.00	48.40	0	254	0.01%
2024/06/11	0	49.20	0	0.00	48.65	0	245	0.01%
2024/06/07	0.2	48.35	0	0.00	48.30	0.2	245	0.07%
2024/06/06	0.2	48.03	0	0.00	47.70	0.2	249	0.07%
2024/06/05	0.2	47.78	0	0.00	48.05	0.2	252	0.06%
2024/06/04	0.7	48.25	0	0.00	47.80	0.7	257	0.27%
2024/06/03	0.2	48.45	1	48.30	48.45	-0.8	261	-0.29%
2024/05/31	0.2	48.20	0	48.10	48.00	0.1	260	0.05%
2024/05/30	0.1	48.00	0	0.00	47.80	0.1	258	0.06%
2024/05/29	0.1	48.10	0	0.00	48.40	0.1	261	0.05%
2024/05/28	0	47.19	0	0.00	47.50	0	261	0.01%
2024/05/27	0.1	47.16	0	0.00	46.95	0.1	262	0.05%
2024/05/24	0.3	46.86	0	0.00	46.85	0.3	267	0.10%
2024/05/23	0.3	47.40	1	47.10	46.85	-0.7	268	-0.27%
2024/05/22	0.2	47.33	0	0.00	47.75	0.2	272	0.08%
2024/05/21	0.4	47.32	0	0.00	46.85	0.4	275	0.16%
2024/05/20	0.3	48.00	0	48.00	47.50	0.3	275	0.10%
2024/05/17	0.1	46.40	0	0.00	46.80	0.1	272	0.02%
2024/05/16	0.3	46.12	0	0.00	45.90	0.3	273	0.11%
2024/05/15	0.2	46.57	0	0.00	46.10	0.2	274	0.07%
2024/05/14	0.1	46.71	0	0.00	46.30	0.1	281	0.05%
2024/05/13	0.1	46.97	0	0.00	46.70	0.1	282	0.05%
2024/05/10	0.1	46.91	0	0.00	47.30	0.1	285	0.04%
2024/05/09	0.1	46.41	0	0.00	46.20	0.1	283	0.02%
2024/05/08	0.2	46.41	5	46.19	46.25	-4.8	284	-1.70%
2024/05/07	1.1	46.51	0	0.00	46.45	1.1	285	0.39%
2024/05/06	0	46.48	0	0.00	46.50	0	285	0.01%
2024/05/03	3.2	46.47	0	0.00	46.00	3.2	285	1.11%
2024/05/02	1.1	46.35	0	46.45	46.30	1	288	0.36%
2024/04/30	0.1	46.19	0	46.25	46.15	0.1	289	0.04%
2024/04/29	3.1	45.26	4	45.81	45.85	-1	289	-0.33%
2024/04/26	0.2	45.07	1	44.90	44.90	-0.8	290	-0.29%
2024/04/25	0	45.15	11	45.02	44.90	-11	293	-3.73%
2024/04/24	1.1	45.40	1	45.40	45.15	0.1	297	0.04%
2024/04/23	0.3	45.50	0	0.00	45.25	0.3	305	0.10%
2024/04/22	0	44.10	0	0.00	44.95	0	308	0.01%
2024/04/19	3	44.12	0	0.00	43.80	3	309	0.96%
2024/04/18	0.2	45.56	5.1	45.41	45.70	-4.9	308	-1.58%
2024/04/17	1.2	45.09	0	0.00	45.55	1.2	314	0.37%
2024/04/16	2	45.82	0	0.00	45.10	2	318	0.62%
2024/04/15	2.3	46.31	0	46.25	46.15	2.3	320	0.72%
2024/04/12	5	47.27	0	0.00	47.15	5	313	1.60%
2024/04/11	2	47.72	0	0.00	47.65	2	309	0.66%
2024/04/10	0.1	48.55	0	48.60	48.30	0	304	0.02%
2024/04/09	0.1	48.49	0	0.00	48.15	0.1	303	0.05%
2024/04/08	1.1	48.14	0	0.00	48.20	1.1	301	0.35%