和康生 (1783)-國泰-桃園券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	43.55	0	0.00	43.20	2	140	1.42%
2024/05/08	0.1	42.45	0	0.00	42.70	0.1	154	0.07%
2024/05/07	0.6	42.20	0	0.00	42.45	0.6	154	0.38%
2024/04/26	0	0.00	0	42.80	42.25	0	155	0.00%
2024/04/17	0	0.00	0	43.55	44.00	0	159	0.00%
2024/04/16	25	44.00	0	0.00	43.35	25	161	15.51%
2024/04/15	0.1	44.85	0	0.00	44.55	0.1	160	0.07%
2024/04/12	0.1	46.00	0	0.00	45.40	0.1	160	0.07%
2024/04/11	0	0.00	0	45.65	45.70	0	163	0.00%
2024/04/10	0	45.97	0	0.00	46.10	0	163	0.00%
2024/04/09	0	45.87	0	0.00	45.15	0	164	0.00%
2024/04/08	0	45.83	0	45.25	45.30	0	165	0.01%
2024/04/02	0	46.55	0	0.00	46.30	0	165	0.00%
2024/03/29	0	45.65	0	0.00	45.70	0	164	0.00%
2024/03/28	0	45.87	0	0.00	45.70	0	166	0.00%
2024/03/27	0	45.35	0.1	45.90	45.80	-0.1	166	-0.04%
2024/03/26	0	45.92	0	0.00	45.35	0	167	0.00%
2024/03/25	0	46.30	0	0.00	45.90	0	166	0.00%
2024/03/21	1	45.10	0	0.00	44.95	1	167	0.60%
2024/03/18	0	45.25	0	0.00	45.60	0	166	0.00%
2024/03/11	0	44.88	0	0.00	44.70	0	165	0.00%
2024/03/07	0	45.00	0	0.00	45.45	0	169	0.01%
2024/03/06	0	45.85	0	0.00	45.50	0	171	0.01%
2024/02/27	1	47.90	0	0.00	47.60	1	178	0.56%
2024/02/21	0	47.95	0	0.00	47.70	0	188	0.00%
2024/01/26	0	45.50	1	45.00	45.10	-1	184	-0.54%
2024/01/23	0	44.90	0	0.00	45.40	0	185	0.01%
2024/01/16	0	45.63	0	0.00	45.35	0	192	0.00%
2024/01/04	1	48.45	0	0.00	48.50	1	216	0.46%
2023/12/29	0	48.45	0	0.00	48.40	0	233	0.00%
2023/12/25	2	47.75	0	0.00	47.60	2	231	0.86%
2023/12/21	0	48.40	0	0.00	48.05	0	230	0.00%
2023/12/14	0	0.00	1	47.80	47.85	-1	230	-0.43%
2023/12/13	0	48.00	0.3	47.51	47.50	-0.3	233	-0.13%
2023/12/08	1	47.95	0	0.00	47.85	1	236	0.42%
2023/12/06	1	49.00	0	0.00	48.50	1	236	0.42%
2023/12/05	2	49.45	0	0.00	49.00	2	236	0.84%
2023/11/30	1	48.45	0	0.00	48.45	1	246	0.41%
2023/11/29	0	0.00	2	48.75	48.70	-2	247	-0.81%
2023/11/28	0	48.50	2	48.45	48.40	-2	251	-0.80%
2023/11/27	2	49.38	1	49.60	49.00	1	250	0.40%
2023/11/24	0.1	48.80	0	0.00	48.30	0.1	245	0.04%
2023/11/21	0	0.00	0.1	47.95	48.15	-0.1	247	-0.02%
2023/11/20	0.2	48.25	0	0.00	48.00	0.2	248	0.08%
2023/11/17	0	0.00	0.2	47.05	47.35	-0.2	249	-0.08%
2023/11/14	1	46.85	0	0.00	46.40	1	262	0.38%
2023/10/27	2	48.95	0	0.00	48.90	2	375	0.53%
2023/10/18	1	46.55	0	0.00	46.55	1	654	0.15%
2023/10/17	0	47.45	0	0.00	47.40	0	671	0.00%
2023/10/16	1	47.10	0	0.00	47.25	1	703	0.14%
2023/10/13	3	49.90	0	0.00	49.85	3	708	0.42%
2023/10/12	3	50.07	1	50.20	50.80	2	712	0.28%
2023/10/11	10	52.00	10	51.67	51.70	0	712	0.00%
2023/10/06	1	57.30	0	0.00	57.30	1	707	0.14%
2023/09/14	0	0.00	1	56.20	56.20	-1	1,187	-0.08%
2023/09/13	5	55.00	0	0.00	55.00	5	1,206	0.41%
2023/09/11	1	54.60	0	0.00	54.50	1	1,237	0.08%
2023/08/31	0	0.00	1	57.80	57.60	-1	1,270	-0.08%
2023/08/30	5	57.70	1	57.10	57.50	4	1,277	0.31%
2023/08/22	2	55.30	0	0.00	54.80	2	1,368	0.15%
2023/08/17	0	0.00	1	57.00	57.80	-1	1,420	-0.07%
2023/08/16	1	57.10	0	56.30	57.10	1	1,437	0.07%
2023/08/15	1	57.40	1	57.70	57.50	0	1,458	0.00%
2023/08/14	10	57.00	1	57.30	57.00	9	1,470	0.61%
2023/08/11	0	0.00	4	59.80	59.40	-4	1,477	-0.27%
2023/08/08	1	61.40	0	0.00	60.80	1	1,505	0.07%
2023/08/04	0	0.00	0	61.70	62.00	0	1,570	0.00%
2023/08/02	1	63.60	0	0.00	62.20	1	1,613	0.06%
2023/08/01	4	64.83	1.2	63.67	64.20	2.8	1,681	0.17%
2023/07/31	2	62.50	4.2	63.45	62.40	-2.2	1,892	-0.12%
2023/07/28	6.4	65.59	0	0.00	64.50	6.4	1,955	0.33%
2023/07/27	0	0.00	4	65.95	66.10	-4	1,869	-0.21%
2023/07/26	0	60.00	2	60.00	60.10	-2	1,872	-0.11%
2023/07/25	0	0.00	1	60.20	61.80	-1	1,894	-0.05%
2023/07/24	0	0.00	9	60.88	59.90	-9	1,888	-0.48%
2023/07/21	3	62.83	6	62.75	60.40	-3	1,892	-0.16%
2023/07/20	3	61.33	0	0.00	62.30	3	1,888	0.16%
2023/07/19	19	61.55	10	62.35	62.30	9	1,914	0.47%
2023/07/18	1	59.20	0	59.70	59.10	1	1,934	0.05%
2023/07/17	0	0.00	1	61.90	62.00	-1	2,063	-0.05%
2023/07/13	0.1	60.20	6	60.10	59.80	-5.9	2,154	-0.27%
2023/07/12	0	0.00	2	61.10	60.60	-2	2,175	-0.09%
2023/07/11	0	63.30	0	0.00	63.00	0	2,166	0.00%
2023/07/10	0	0.00	6	64.75	64.20	-6	2,164	-0.28%
2023/07/07	1	63.00	19	64.87	64.80	-18	2,163	-0.83%
2023/07/06	9	63.27	0	0.00	64.60	9	2,146	0.42%
2023/07/05	7	64.50	4	65.60	64.20	3	2,135	0.14%
2023/07/04	10	65.73	11	66.19	65.10	-1	2,115	-0.04%
2023/07/03	11	63.22	19	64.65	64.70	-8	2,081	-0.38%
2023/06/30	13	64.14	5	64.42	63.80	8	2,058	0.39%
2023/06/29	3	63.47	11	63.55	63.60	-8	2,030	-0.39%
2023/06/28	16	62.59	5	62.40	62.20	11	2,000	0.55%
2023/06/27	23	62.77	14.2	63.64	65.30	8.8	1,923	0.46%
2023/06/26	0	59.78	0	0.00	59.40	0	1,856	0.00%
2023/06/21	1	60.10	0	0.00	60.40	1	1,863	0.05%
2023/06/20	1.2	61.60	3	61.23	61.20	-1.8	1,879	-0.09%
2023/06/19	0	0.00	4	60.63	60.20	-4	1,868	-0.21%
2023/06/16	7	59.74	13	58.22	59.80	-6	1,867	-0.32%
2023/06/15	1	57.10	0	0.00	57.60	1	1,855	0.05%
2023/06/14	7	57.26	0	0.00	57.10	7	1,862	0.38%
2023/06/13	0	0.00	2	57.45	57.30	-2	1,885	-0.11%
2023/06/12	7	57.74	1	57.60	57.30	6	1,893	0.32%
2023/06/08	4	58.53	0	0.00	58.10	4	1,920	0.21%
2023/06/02	2	58.30	0	0.00	58.00	2	2,009	0.10%
2023/06/01	4	57.75	0	0.00	57.90	4	2,121	0.19%
2023/05/26	0.1	59.00	1	56.80	56.40	-1	2,289	-0.04%
2023/05/25	2	60.10	0	0.00	59.50	2	2,294	0.09%
2023/05/24	7	60.84	5	60.70	60.70	2	2,436	0.08%
2023/05/23	3.1	61.87	1	62.00	61.80	2.1	2,465	0.08%
2023/05/18	0	0.00	1	62.00	61.20	-1	2,569	-0.04%
2023/05/17	3	61.77	5	61.96	61.20	-2	2,596	-0.08%
2023/05/16	0	0.00	2	61.30	60.90	-2	2,627	-0.08%
2023/05/15	1	60.80	1	61.30	60.90	0	2,644	0.00%
2023/05/12	1.2	63.24	5	64.30	62.90	-3.8	2,684	-0.14%
2023/05/11	1.2	63.24	5	64.30	63.60	-3.8	2,740	-0.14%
2023/05/10	0	0.00	1	66.80	67.10	-1	2,800	-0.04%
2023/05/09	14.1	68.93	4	68.92	67.40	10	3,042	0.33%
2023/05/08	28	72.10	33	70.74	70.50	-5	3,434	-0.15%
2023/05/05	35	71.06	31	71.18	71.50	4	3,380	0.12%
2023/05/04	3	66.30	4.1	69.30	69.30	-1.1	3,167	-0.03%
2023/05/03	8	63.74	1	63.60	63.00	7	3,104	0.23%
2023/05/02	6	64.10	8	64.96	64.50	-2	3,133	-0.06%
2023/04/28	3	60.63	3	61.43	61.70	0	3,075	0.00%
2023/04/27	1	58.40	6	59.35	59.90	-5	3,087	-0.16%
2023/04/25	5	59.40	0	59.90	59.50	5	3,236	0.15%
2023/04/24	1	61.00	1	61.30	61.30	0	3,219	0.00%
2023/04/21	2	60.50	5.1	59.78	58.10	-3.1	3,187	-0.10%
2023/04/20	14.1	65.24	11	61.77	59.70	3	3,152	0.10%
2023/04/19	6	61.47	4	61.58	62.10	2	3,038	0.07%
2023/04/18	2	59.15	2	58.75	58.20	0	2,999	0.00%
2023/04/17	3	58.69	3	58.97	59.10	0	3,020	0.00%
2023/04/13	0.1	56.50	0	0.00	56.60	0.1	3,039	0.00%
2023/04/12	0	56.60	0	0.00	56.90	0	3,049	0.00%
2023/04/11	0	56.67	1	55.61	55.60	-1	3,066	-0.03%
2023/04/10	0	56.70	0	0.00	56.30	0	3,152	0.00%
2023/04/06	1	56.60	0	0.00	56.50	1	3,531	0.03%
2023/03/31	0	56.50	0	0.00	55.70	0	3,676	0.00%
2023/03/29	1	55.60	2	55.70	56.00	-1	3,727	-0.03%
2023/03/28	1	55.00	0	55.80	54.50	1	3,727	0.03%
2023/03/23	0	56.00	2.1	56.48	55.80	-2	3,780	-0.05%
2023/03/22	2	54.65	0	0.00	54.60	2	3,781	0.05%
2023/03/21	0.1	54.30	1	54.60	54.70	-0.9	3,807	-0.02%
2023/03/20	1	53.20	0	0.00	53.40	1	3,803	0.03%
2023/03/17	0	0.00	0.2	54.60	53.70	-0.2	3,789	-0.01%
2023/03/16	0	0.00	2	54.50	53.70	-2	3,785	-0.05%
2023/03/15	0	0.00	5	55.70	55.40	-5	3,775	-0.13%
2023/03/14	7	56.13	5	57.40	55.40	2	3,800	0.05%
2023/03/13	0	0.00	4.1	55.73	56.40	-4.1	3,787	-0.11%
2023/03/10	0.2	57.50	1	56.52	56.50	-0.8	3,765	-0.02%
2023/03/09	1.1	58.44	4	58.38	58.20	-2.9	3,737	-0.08%
2023/03/08	3	58.70	6	59.58	59.00	-3	3,725	-0.08%
2023/03/07	7	58.56	0.3	59.10	58.80	6.7	3,703	0.18%
2023/03/06	14	60.57	4.3	60.24	60.20	9.8	3,657	0.27%
2023/03/03	5	66.90	6.1	66.59	65.90	-1	3,535	-0.03%
2023/03/02	2	63.65	0	0.00	63.80	2	3,457	0.06%
2023/03/01	3	62.20	3.3	62.68	61.70	-0.2	3,403	-0.01%
2023/02/24	1	61.20	4	61.60	60.70	-3	3,361	-0.09%
2023/02/23	3	62.93	6	62.83	62.70	-3	3,325	-0.09%
2023/02/22	8.1	63.74	14.4	63.40	63.90	-6.3	3,277	-0.19%
2023/02/21	7	61.91	4.5	61.97	61.90	2.5	3,122	0.08%
2023/02/20	14	61.28	4.1	62.46	62.70	9.9	3,071	0.32%
2023/02/17	0	0.00	1	59.40	59.50	-1	2,946	-0.03%
2023/02/16	1	59.20	0.1	58.90	59.10	0.9	2,922	0.03%
2023/02/15	2	60.10	3	59.73	59.30	-1	2,911	-0.03%
2023/02/14	4	59.60	6	59.35	59.30	-2	2,875	-0.07%
2023/02/13	5	58.14	3	58.63	58.00	2	2,824	0.07%
2023/02/10	11	59.17	10	59.71	58.20	1	2,797	0.04%
2023/02/09	42.1	60.51	41	59.22	60.00	1.1	2,737	0.04%
2023/02/08	58.1	61.67	64	61.57	61.60	-5.9	2,662	-0.22%
2023/02/07	40	62.05	45.1	62.38	63.30	-5.1	2,560	-0.20%
2023/02/06	76.5	61.31	66.3	61.41	59.90	10.3	2,283	0.45%
2023/02/03	0	0.00	3.1	57.80	57.80	-3.1	1,845	-0.17%
2023/02/02	2	53.30	0	0.00	52.60	2	1,812	0.11%
2023/01/31	2	51.45	2	52.50	52.50	0	1,762	0.00%
2023/01/30	1	50.00	0	0.00	49.40	1	1,707	0.06%
2023/01/17	0	50.00	1	49.50	49.75	-1	1,690	-0.06%
2023/01/16	5	49.93	5	50.76	50.50	0	1,644	0.00%
2023/01/13	9	50.41	9.1	50.13	51.00	-0.1	1,577	-0.01%
2023/01/12	1	47.90	2.5	48.07	47.65	-1.5	1,474	-0.10%
2023/01/11	2	47.75	3	47.53	47.90	-1	1,463	-0.07%
2023/01/09	3	47.95	3	47.63	47.95	0	1,436	0.00%
2023/01/06	6	46.33	6	46.37	46.10	0	1,407	0.00%
2023/01/05	2	46.33	2	46.05	45.95	0	1,367	0.00%
2023/01/03	2	45.88	1	45.95	45.50	1	1,309	0.08%
2022/12/29	0	0.00	1	48.25	47.65	-1	1,256	-0.08%
2022/12/28	29.3	49.96	31	49.65	49.00	-1.7	1,227	-0.14%
2022/12/27	14	50.41	17	49.95	51.40	-3	1,133	-0.26%
2022/12/26	36.5	52.52	39.2	52.16	51.70	-2.7	1,027	-0.27%
2022/12/23	17	50.31	14.7	49.91	52.00	2.4	741	0.32%
2022/12/22	2	48.96	1.2	48.83	49.15	0.8	582	0.14%
2022/12/21	1	47.45	49	47.35	47.00	-48	560	-8.56%
2022/12/20	0	0.00	1	45.70	45.00	-1	528	-0.19%
2022/12/19	1	46.10	8	46.64	46.30	-7	524	-1.33%
2022/12/16	14	47.49	5	47.88	45.50	9	493	1.82%
2022/12/13	1	48.20	0	0.00	47.05	1	425	0.23%
2022/12/09	1	45.60	0	0.00	45.40	1	387	0.26%
2022/12/07	1	47.35	1	46.48	46.60	0	436	0.00%
2022/12/06	2	47.25	6	46.88	47.05	-4	438	-0.92%
2022/11/28	0	43.40	1	43.35	43.20	-1	710	-0.14%
2022/11/17	1	40.55	1	40.00	40.25	0	807	0.00%
2022/11/09	0.1	40.55	0	0.00	40.50	0.1	831	0.01%
2022/10/28	9	36.61	9	36.26	36.10	0	841	0.00%
2022/10/27	8	36.54	8	36.91	37.10	0	845	0.00%
2022/10/13	0.1	36.23	0	0.00	35.10	0.1	971	0.01%
2022/10/11	0	38.90	1.1	38.86	38.90	-1	973	-0.11%
2022/10/05	0	40.85	0	0.00	40.55	0	1,032	0.00%
2022/09/30	0	0.00	1	40.00	40.55	-1	1,145	-0.09%
2022/09/28	0.1	40.80	0	0.00	39.25	0.1	1,202	0.00%
2022/09/26	0.1	42.60	0	0.00	41.70	0.1	1,248	0.01%
2022/09/23	0.1	44.52	0	0.00	44.00	0.1	1,349	0.01%
2022/09/22	0.1	45.40	0	0.00	45.50	0.1	1,756	0.01%
2022/09/21	1.1	44.99	0	0.00	44.55	1.1	1,899	0.06%
2022/09/19	0.1	45.85	0	0.00	45.30	0.1	1,961	0.00%
2022/09/15	1	48.40	0	0.00	48.00	1	2,014	0.05%
2022/09/14	6	49.75	6	49.93	48.55	0	2,099	0.00%
2022/09/12	0.1	45.80	9	46.83	48.45	-9	2,034	-0.44%
2022/09/08	31	44.61	31	45.12	46.30	0	2,012	0.00%
2022/09/07	1	45.60	1	45.50	45.30	0	1,997	0.00%
2022/09/06	8.2	46.06	1	47.30	44.60	7.2	1,971	0.37%
2022/09/05	9.1	50.72	7	50.13	49.00	2.1	1,932	0.11%
2022/09/02	38	49.73	39	49.91	48.95	-1	1,833	-0.05%
2022/09/01	2	48.70	0	0.00	46.25	2	1,701	0.12%
2022/08/31	6	47.03	7	46.81	49.40	-1	1,656	-0.06%
2022/08/29	1	43.00	0	0.00	43.45	1	1,608	0.06%
2022/08/25	0	44.20	0	0.00	45.00	0	1,596	0.00%
2022/08/24	0	0.00	6	45.00	45.10	-6	1,591	-0.38%
2022/08/18	3	44.17	0	0.00	43.80	3	1,552	0.19%
2022/08/15	0	42.20	0	0.00	42.15	0	1,528	0.00%
2022/08/12	0	0.00	1	42.45	42.65	-1	1,526	-0.07%
2022/08/09	1	41.00	3	40.47	41.10	-2	1,518	-0.13%
2022/08/08	0	0.00	5	40.79	40.75	-5	1,511	-0.33%
2022/08/03	31	41.59	10	41.57	41.20	21	1,504	1.40%
2022/08/02	21	42.85	0	0.00	42.00	21	1,496	1.40%
2022/08/01	5	43.77	0	0.00	43.75	5	1,491	0.34%
2022/07/28	0	45.05	0	0.00	44.50	0	1,482	0.00%
2022/07/27	3	45.48	3.1	45.00	44.85	-0.1	1,479	0.00%
2022/07/26	4	46.55	5	45.87	45.30	-1	1,471	-0.07%
2022/07/25	23.1	46.71	23.5	46.13	46.00	-0.4	1,441	-0.03%
2022/07/21	0	43.40	0	42.90	43.45	0	1,367	0.00%
2022/07/20	8	43.00	0	42.75	42.75	8	1,369	0.58%
2022/07/18	1	43.35	0	0.00	43.50	1	1,388	0.07%
2022/07/15	0	44.45	0	0.00	43.80	0	1,385	0.00%
2022/07/14	0	44.50	0	0.00	45.45	0	1,373	0.00%
2022/07/13	0	0.00	9	44.83	45.00	-9	1,375	-0.65%
2022/07/12	1.5	43.69	0	0.00	42.45	1.5	1,350	0.11%
2022/07/11	1	45.25	1	44.90	44.25	0	1,321	0.00%
2022/07/08	1	42.10	0	0.00	42.10	1	1,288	0.08%
2022/07/07	0	0.00	1	40.70	40.50	-1	1,241	-0.08%
2022/07/06	1	41.60	0	0.00	41.20	1	1,217	0.08%
2022/07/04	10	40.98	6.3	40.60	40.15	3.7	1,156	0.32%
2022/07/01	14	45.78	26	44.54	43.20	-12	1,115	-1.08%
2022/06/30	44.3	50.36	22	50.21	48.00	22.3	1,006	2.22%
2022/06/29	10	47.25	8	47.64	48.30	2	592	0.34%
2022/06/28	1	44.00	1	44.90	43.95	0	443	0.00%
2022/06/23	0	41.00	2	41.38	41.05	-2	369	-0.54%
2022/06/22	4	44.30	0	0.00	44.25	4	314	1.27%
2022/05/30	0	0.00	50	37.91	38.20	-50	241	-20.70%
2022/05/23	0	0.00	50	37.59	37.45	-50	247	-20.23%
2022/04/25	0	0.00	2	41.28	40.25	-2	263	-0.76%
2022/04/22	12	44.55	0	0.00	44.60	12	254	4.71%
2022/04/21	10	44.12	0	0.00	43.80	10	236	4.23%
2022/04/20	10	44.62	0	0.00	44.15	10	233	4.28%
2022/04/19	70	45.89	0	0.00	44.85	70	232	30.13%
2022/04/18	0	43.20	0	0.00	44.55	0	215	0.00%
2022/04/15	0	44.20	0	0.00	43.45	0	208	0.00%
2022/04/11	0	42.02	0	0.00	41.40	0	207	0.00%
2022/04/08	0	0.00	0	42.50	42.15	0	210	0.00%
2022/04/07	0	42.58	0	0.00	41.70	0	213	0.00%
2022/03/24	0	43.15	0	0.00	43.20	0	225	0.00%
2022/03/23	0	44.00	0	0.00	43.80	0	227	0.00%
2022/03/22	2	44.23	2	43.75	44.00	0	225	0.00%
2022/03/16	0	0.00	3	38.65	38.65	-3	243	-1.23%
2022/03/15	3	38.67	1	38.65	38.55	2	250	0.80%
2022/03/10	0	0.00	3	41.10	41.05	-3	270	-1.11%
2022/03/08	1	39.85	0	0.00	39.35	1	296	0.34%
2022/03/07	2	40.78	0	0.00	40.55	2	310	0.64%
2022/03/01	0	0.00	1	42.30	42.85	-1	390	-0.26%
2022/02/25	1	41.90	2	42.55	42.25	-1	394	-0.25%
2022/02/24	2	42.08	0	0.00	42.10	2	413	0.48%
2022/02/23	0	43.50	2	43.15	42.75	-2	423	-0.47%
2022/02/22	2	42.60	0	0.00	42.60	2	429	0.47%
2022/02/15	0	0.00	2	44.10	43.75	-2	491	-0.41%
2022/02/14	1	43.30	0	0.00	43.30	1	535	0.19%
2022/02/11	1	44.70	1	45.30	44.70	0	578	0.00%
2022/02/10	1	44.85	3	46.00	44.85	-2	594	-0.34%
2022/02/07	0	0.00	1	43.25	44.70	-1	593	-0.17%
2022/01/25	1	43.00	1	42.45	42.40	0	594	0.00%
2022/01/18	0	0.00	1	46.40	46.35	-1	607	-0.16%
2022/01/17	0	0.00	2	47.13	47.05	-2	610	-0.33%
2022/01/14	1	46.20	0	0.00	46.45	1	611	0.16%
2022/01/13	0	0.00	1	48.35	47.50	-1	611	-0.16%
2022/01/12	1	48.80	0	0.00	47.40	1	610	0.16%
2022/01/07	1	50.20	0	0.00	50.10	1	625	0.16%
2022/01/06	0	0.00	2	52.00	51.20	-2	624	-0.32%
2022/01/05	0	0.00	1	50.90	50.90	-1	636	-0.16%
2021/12/30	0	0.00	1	51.00	51.90	-1	688	-0.15%
2021/12/23	1	52.00	0	0.00	52.00	1	738	0.14%
2021/12/20	2	51.85	0	0.00	52.00	2	790	0.25%
2021/12/17	2	52.50	0	0.00	51.10	2	792	0.25%
2021/12/16	1	52.30	0	0.00	52.10	1	803	0.12%
2021/12/14	0	0.00	3	52.53	52.30	-3	805	-0.37%
2021/12/10	4	55.50	0	0.00	55.70	4	802	0.50%
2021/12/09	1	57.80	0	0.00	57.80	1	788	0.13%
2021/12/01	2	59.20	2	59.50	60.60	0	843	0.00%
2021/11/29	1	58.60	0	0.00	57.40	1	841	0.12%
2021/11/26	4	58.43	2	59.70	57.30	2	849	0.24%
2021/11/03	0	0.00	1	51.10	50.80	-1	1,284	-0.08%
2021/11/02	1	50.80	0	0.00	50.80	1	1,320	0.08%
2021/10/26	0	0.00	2	51.45	51.10	-2	1,644	-0.12%
2021/10/22	2	51.50	0	0.00	50.90	2	1,864	0.11%
2021/10/20	0	0.00	1	53.60	53.00	-1	1,942	-0.05%
2021/10/19	1	53.00	0	0.00	53.40	1	1,949	0.05%
2021/10/05	0	0.00	4	50.60	53.80	-4	2,230	-0.18%
2021/10/04	1	51.60	0	0.00	51.80	1	2,241	0.04%
2021/09/29	3	55.40	0	0.00	55.00	3	2,214	0.14%
2021/09/27	0	0.00	1	58.70	61.20	-1	2,187	-0.05%
2021/09/23	2	57.50	1	57.30	56.40	1	2,208	0.05%
2021/09/22	0	54.50	3	54.50	54.80	-3	2,195	-0.14%
2021/09/09	0	0.00	1	58.70	59.20	-1	2,185	-0.05%
2021/09/08	4	59.73	3	57.90	57.00	1	2,179	0.05%
2021/09/07	2	57.95	2	58.80	60.10	0	2,159	0.00%
2021/09/06	1	58.50	2	58.05	59.00	-1	2,128	-0.05%
2021/09/03	0	0.00	0.3	61.00	60.30	-0.3	2,106	-0.01%
2021/08/31	0	0.00	1	64.80	63.60	-1	2,068	-0.05%
2021/08/30	0	0.00	1	64.50	64.30	-1	2,073	-0.05%
2021/08/27	1	65.70	1	63.70	63.60	0	2,075	0.00%
2021/08/26	0	0.00	3	63.80	64.80	-3	2,077	-0.14%
2021/08/25	2	64.80	4	65.90	67.00	-2	2,063	-0.10%
2021/08/24	3	65.07	3	68.50	64.00	0	2,040	0.00%
2021/08/23	3	66.67	2	67.40	66.20	1	2,021	0.05%
2021/08/20	44	69.50	37	66.99	65.90	7	2,001	0.35%
2021/08/19	3	69.70	4	70.90	70.90	-1	1,914	-0.05%
2021/08/18	5	63.14	4	64.90	65.20	1	2,006	0.05%
2021/08/17	0	0.00	0	72.90	69.60	0	1,954	0.00%
2021/08/16	2	71.50	0	69.10	71.50	2	1,995	0.10%
2021/08/13	2	70.87	1	69.20	74.60	1	1,990	0.05%
2021/08/12	0	0.00	16	69.31	72.10	-16	1,978	-0.81%
2021/08/11	15	63.23	7	65.00	65.60	8	1,943	0.41%
2021/08/10	6	66.58	0	0.00	65.60	6	1,938	0.31%
2021/08/09	0	71.00	0	0.00	72.80	0	1,941	0.00%
2021/08/06	0.3	73.20	0	0.00	73.40	0.3	1,901	0.02%
2021/08/05	0	0.00	1	60.80	66.80	-1	1,941	-0.05%
2021/08/04	0	0.00	1	61.60	60.80	-1	1,952	-0.05%
2021/08/03	7	58.96	5	58.10	62.50	2	1,923	0.10%
2021/08/02	0	0.00	5	56.72	57.50	-5	1,859	-0.27%
2021/07/30	9	56.00	3	58.23	56.10	6	1,795	0.33%
2021/07/29	15	51.43	16.1	52.76	54.60	-1.1	1,659	-0.07%
2021/07/28	5	48.60	5	49.39	49.65	0	1,541	0.00%
2021/07/27	0	0.00	1	43.95	45.15	-1	1,448	-0.07%
2021/07/26	1	42.35	1.1	43.28	43.10	-0.1	1,406	-0.01%
2021/07/22	2	40.73	1	39.80	39.80	1	1,374	0.07%
2021/07/21	11	44.15	12	41.44	40.20	-1	1,372	-0.07%
2021/07/20	8	43.23	7	44.07	44.40	1	1,282	0.08%
2021/07/19	2	40.40	0	0.00	40.40	2	1,219	0.16%
2021/07/15	0	0.00	0.2	40.20	40.35	-0.2	1,218	-0.02%
2021/07/13	0	0.00	4	38.73	37.25	-4	1,251	-0.32%
2021/07/09	1	37.95	1	37.70	37.95	0	1,234	0.00%
2021/07/07	0	0.00	1	36.55	36.00	-1	1,240	-0.08%
2021/07/02	1	35.75	0	0.00	35.60	1	1,258	0.08%
2021/07/01	1	36.25	0	0.00	35.55	1	1,269	0.08%
2021/06/30	5.3	37.70	2.1	38.02	37.15	3.2	1,269	0.25%
2021/06/15	0	0.00	5	35.22	34.85	-5	1,518	-0.33%
2021/06/03	0	0.00	0	36.70	36.85	0	1,582	0.00%
2021/06/02	0	0.00	0	37.00	36.05	0	1,581	0.00%
2021/06/01	2	36.10	2.1	36.33	35.90	-0.1	1,571	-0.01%
2021/05/27	5	36.75	0	36.80	35.80	5	1,510	0.33%
2021/05/26	2	37.63	6	38.01	36.35	-4	1,489	-0.27%
2021/05/25	4.1	34.42	6	34.10	35.50	-1.9	1,310	-0.14%
2021/05/24	9.1	34.73	12.1	35.55	35.35	-3	1,298	-0.23%
2021/05/21	1	33.60	4	32.18	33.95	-3	1,241	-0.24%
2021/05/20	0	0.00	3	32.00	32.15	-3	1,226	-0.24%
2021/05/19	0	0.00	3	31.03	31.05	-3	1,207	-0.25%
2021/05/18	6	31.80	1	31.20	31.80	5	1,213	0.41%
2021/05/17	8	32.66	0	0.00	33.70	8	1,189	0.67%
2021/05/14	0	0.00	7	31.83	30.65	-7	1,141	-0.61%
2021/05/13	13.1	35.81	5	31.80	32.50	8.1	1,128	0.72%
2021/05/12	6	34.16	5	33.73	33.45	1	1,049	0.09%
2021/05/06	0	0.00	2	31.45	32.00	-2	998	-0.20%
2021/05/04	0	0.00	1	31.80	31.15	-1	985	-0.10%
2021/04/28	2	33.30	0	0.00	33.30	2	959	0.21%
2021/04/27	0	34.73	0	0.00	34.00	0	955	0.00%
2021/04/26	0	34.90	0	0.00	33.00	0	941	0.00%
2021/04/22	0	0.00	1	34.90	32.90	-1	925	-0.11%
2021/04/21	0	35.33	0	0.00	35.00	0	904	0.00%
2021/04/20	0	0.00	4	37.29	36.30	-4	883	-0.45%
2021/04/19	3	34.03	4	34.73	36.85	-1	800	-0.12%
2021/04/16	1	33.55	0	0.00	33.50	1	733	0.14%
2021/04/15	1	33.40	0	0.00	33.40	1	725	0.14%
2021/04/14	0	32.40	0	0.00	32.20	0	709	0.00%
2021/04/13	1	32.85	0	33.30	32.50	1	695	0.14%
2021/04/12	0	33.60	1	32.55	32.65	-1	671	-0.15%
2021/04/09	0	0.00	2	32.05	32.05	-2	664	-0.30%
2021/04/08	1	33.00	1	32.60	32.75	0	655	0.00%
2021/04/07	0	0.00	2	33.05	33.00	-2	646	-0.31%
2021/04/01	1	33.20	4	32.08	32.20	-3	621	-0.48%
2021/03/31	0	0.00	2	31.65	31.80	-2	595	-0.34%
2021/03/29	0	0.00	1	31.35	30.95	-1	577	-0.17%
2021/03/26	0	0.00	1	30.70	30.90	-1	569	-0.18%
2021/03/25	6	31.82	5	32.04	31.35	1	556	0.18%
2021/03/24	7	33.75	2	33.90	34.00	5	511	0.98%
2021/03/23	0	31.65	7	30.84	31.65	-7	392	-1.78%
2021/03/22	0	0.00	0	28.80	28.80	0	342	-0.01%
2021/03/19	0.8	28.90	0	0.00	28.85	0.8	331	0.24%
2021/03/18	1.2	28.92	0	0.00	29.05	1.2	322	0.37%
2021/03/17	0	0.00	1	28.60	28.60	-1	297	-0.34%
2021/03/15	1	28.50	0	0.00	28.50	1	288	0.35%
2021/03/12	1	28.55	0	0.00	28.60	1	280	0.36%
2021/03/11	0	0.00	0.1	28.60	28.45	-0.1	267	-0.04%
2021/03/10	15.1	28.39	10	28.45	28.40	5.1	252	2.02%
2021/03/09	0	0.00	2	27.50	27.50	-2	192	-1.04%
2021/03/08	0	24.45	0	0.00	25.00	0	185	0.00%
2021/03/05	0	24.40	2	23.60	24.25	-2	174	-1.15%
2021/02/23	0	0.00	2	24.20	24.35	-2	165	-1.21%
2021/02/22	1	24.90	0	0.00	24.75	1	161	0.62%
2021/02/18	2	23.40	0	0.00	23.60	2	146	1.37%
2021/01/19	0	0.00	2	22.43	22.60	-2	128	-1.56%
2021/01/11	0	23.95	0	0.00	23.40	0	124	0.00%
2021/01/07	0	0.00	1	23.00	23.05	-1	129	-0.77%
2020/12/31	1	22.90	0	0.00	22.90	1	128	0.78%
2020/12/28	0	22.70	0	0.00	22.60	0	128	0.01%
2020/12/25	0	22.65	0	0.00	22.60	0	129	0.00%
2020/12/03	0	0.00	1	23.35	23.35	-1	155	-0.64%
2020/12/01	1	23.50	0	0.00	23.35	1	166	0.60%
2020/11/16	0	0.00	1	23.10	23.15	-1	198	-0.50%
2020/11/04	0	0.00	2	22.30	22.35	-2	218	-0.91%
2020/10/29	1	22.25	0	0.00	22.45	1	242	0.41%
2020/10/22	1	22.95	0	0.00	22.90	1	256	0.39%
2020/09/17	0	24.10	0	0.00	23.90	0	623	0.01%
2020/09/09	0	0.00	1	24.60	24.60	-1	1,200	-0.08%
2020/09/04	1	24.25	0	0.00	24.15	1	1,258	0.08%
2020/08/10	1	26.05	0	0.00	26.10	1	1,631	0.06%
2020/07/21	1	27.25	0	0.00	27.25	1	1,913	0.05%
2020/07/17	2	27.10	0	0.00	26.60	2	1,904	0.10%
2020/07/09	1	29.80	10	29.75	30.35	-9	1,873	-0.48%
2020/07/08	2	29.70	4	29.80	29.95	-2	1,839	-0.11%
2020/07/06	0	0.00	1	29.15	28.90	-1	1,784	-0.06%
2020/07/03	1	29.65	0	0.00	29.50	1	1,762	0.06%
2020/07/02	0	0.00	1	29.80	29.80	-1	1,738	-0.06%
2020/06/30	1	30.00	0	0.00	29.30	1	1,713	0.06%
2020/06/29	1	30.65	0	0.00	29.90	1	1,700	0.06%
2020/06/22	2	31.08	4	30.63	31.30	-2	1,587	-0.13%
2020/06/19	2	31.85	11	31.64	31.50	-9	1,539	-0.58%
2020/06/18	16	34.43	2	34.48	35.00	14	1,434	0.98%
2020/06/17	1	31.95	4	31.15	31.95	-3	1,213	-0.25%
2020/06/16	2	29.00	0	0.00	29.05	2	1,098	0.18%
2020/06/15	1	29.50	2	29.53	29.00	-1	1,081	-0.09%
2020/06/11	1	27.35	0	0.00	27.25	1	1,032	0.10%
2020/06/10	0	0.00	1	28.45	29.00	-1	1,022	-0.10%
2020/06/09	1	28.20	0	0.00	28.20	1	1,003	0.10%
2020/06/08	1	28.00	1	27.90	28.00	0	1,004	0.00%
2020/06/05	13	29.41	1	30.45	29.20	12	981	1.22%
2020/06/03	0	0.00	2	26.20	26.20	-2	868	-0.23%
2020/05/28	2	26.00	0	0.00	25.75	2	850	0.24%
2020/05/26	0	0.00	4	27.60	27.35	-4	828	-0.48%
2020/05/25	4	29.05	1	27.55	28.60	3	804	0.37%
2020/05/22	1	26.85	0	0.00	26.85	1	755	0.13%
2020/05/21	1	26.60	0	0.00	26.60	1	739	0.14%
2020/05/19	2	27.95	1	27.60	27.85	1	718	0.14%
2020/05/18	1	27.45	2	27.50	27.50	-1	678	-0.15%
2020/05/15	0	0.00	8	24.85	25.00	-8	624	-1.28%
2020/05/11	0	0.00	7	25.78	25.60	-7	597	-1.17%
2020/05/06	12	28.81	4	29.23	27.80	8	545	1.47%
2020/05/05	5	28.54	22	28.87	28.60	-17	493	-3.44%
2020/05/04	27	29.19	0	0.00	29.20	27	455	5.93%
2020/04/28	0	0.00	2	25.05	24.55	-2	308	-0.65%
2020/04/23	0	22.30	0	0.00	22.00	0	275	0.00%
2020/04/10	0	20.00	0	0.00	19.75	0	211	0.00%
2020/04/08	0	19.00	0	0.00	18.70	0	205	0.00%
2020/03/27	1	15.85	0	0.00	15.60	1	200	0.50%
2020/03/26	0	0.00	1	15.15	15.30	-1	198	-0.50%
2020/03/23	1	13.15	0	0.00	13.10	1	191	0.52%
2020/03/06	0	0.00	1	22.45	22.85	-1	204	-0.49%
2020/01/16	0	0.00	10	24.10	24.10	-10	228	-4.37%
2020/01/13	2	24.10	0	0.00	24.30	2	228	0.88%
2020/01/09	1	24.15	0	0.00	24.15	1	227	0.44%
2020/01/07	1	24.35	0	0.00	24.25	1	227	0.44%
2019/12/30	0	0.00	1	25.20	25.35	-1	225	-0.44%
2019/12/27	1	24.85	0	0.00	24.90	1	219	0.46%
2019/12/23	0	0.00	1	25.20	25.05	-1	220	-0.45%
2019/12/19	0	0.00	1	24.80	24.85	-1	225	-0.44%
2019/12/18	1	24.75	0	0.00	24.80	1	226	0.44%
2019/12/12	1	25.05	0	0.00	25.00	1	235	0.42%
2019/12/11	0	0.00	1	25.80	25.35	-1	234	-0.43%
2019/12/10	1	25.60	1	26.00	25.55	0	229	0.00%
2019/12/09	2	25.70	0	0.00	25.90	2	217	0.92%
2019/11/04	0	0.00	1	25.70	25.55	-1	160	-0.62%
2019/10/30	0	0.00	1	25.35	25.65	-1	168	-0.59%
2019/10/29	0	0.00	1	25.30	25.20	-1	168	-0.59%
2019/10/09	0	0.00	1	25.40	24.90	-1	254	-0.39%
2019/10/08	0	0.00	1	25.60	25.45	-1	257	-0.39%
2019/10/02	0	0.00	1	25.25	25.25	-1	293	-0.34%
2019/09/26	0	0.00	1	25.40	25.40	-1	304	-0.33%
2019/09/18	0	0.00	1	26.35	26.50	-1	311	-0.32%
2019/09/17	0	0.00	2	26.00	25.90	-2	301	-0.66%
2019/08/30	1	25.80	0	0.00	25.70	1	300	0.33%
2019/08/23	0	0.00	5	25.80	25.70	-5	291	-1.71%
2019/08/20	1	26.10	0	0.00	25.65	1	286	0.35%
2019/08/15	4	24.83	0	0.00	24.70	4	281	1.42%
2019/08/13	0	0.00	2	24.80	24.55	-2	282	-0.71%
2019/08/12	0	0.00	3	24.40	24.70	-3	285	-1.05%
2019/08/02	0	0.00	1	25.15	25.15	-1	276	-0.36%
2019/08/01	0	0.00	1	25.45	25.30	-1	276	-0.36%
2019/07/31	0	0.00	1	25.15	25.20	-1	276	-0.36%
2019/07/16	1	27.10	0	0.00	27.05	1	220	0.45%
2019/07/15	0	0.00	1	27.35	27.20	-1	217	-0.46%
2019/07/09	2	27.15	0	0.00	26.70	2	207	0.96%
2019/07/03	1	26.40	0	0.00	26.30	1	204	0.49%
2019/07/02	3	26.20	3	26.20	26.50	0	200	0.00%
2019/04/23	0	0.00	2	27.00	26.75	-2	805	-0.25%
2019/04/12	0	0.00	1	27.30	27.30	-1	847	-0.12%
2019/04/03	0	0.00	1	27.50	27.45	-1	838	-0.12%
2019/04/02	0	0.00	1	27.15	26.90	-1	827	-0.12%
2019/04/01	2	27.63	0	0.00	27.30	2	820	0.24%
2019/03/28	2	27.95	2	28.45	28.45	0	703	0.00%
2019/02/22	1	28.20	1	28.70	27.60	0	646	0.00%
2019/02/20	1	28.55	0	0.00	29.10	1	617	0.16%
2019/02/19	0	0.00	2	28.90	28.75	-2	597	-0.33%
2019/02/18	0	0.00	1	29.00	29.35	-1	567	-0.18%
2019/02/15	1	26.30	2	26.85	27.35	-1	458	-0.22%
2019/02/12	0	0.00	1	24.15	24.50	-1	407	-0.25%
2019/01/22	1	24.00	0	0.00	24.00	1	389	0.26%
2019/01/21	1	24.15	0	0.00	23.90	1	392	0.25%
2019/01/18	0	0.00	1	23.90	23.85	-1	398	-0.25%
2019/01/17	0	0.00	1	23.90	23.95	-1	405	-0.25%
2019/01/16	1	24.10	0	0.00	24.00	1	407	0.25%
2019/01/14	2	24.38	1	24.30	24.30	1	409	0.24%
2018/11/30	0	0.00	4	22.85	22.85	-4	727	-0.55%
2018/11/29	4	23.65	4	22.15	23.65	0	705	0.00%
2018/11/28	2	21.58	0	0.00	21.50	2	688	0.29%
2018/10/15	1	24.00	0	0.00	24.00	1	1,121	0.09%
2018/10/09	1	27.80	0	0.00	26.85	1	1,135	0.09%
2018/09/26	1	28.20	0	0.00	28.70	1	1,251	0.08%
2018/09/25	0	0.00	2	28.60	28.40	-2	1,269	-0.16%
2018/09/21	17	29.53	14	29.18	30.30	3	1,244	0.24%
2018/09/07	1	28.05	0	0.00	28.00	1	1,549	0.06%
2018/08/29	2	29.25	0	0.00	29.35	2	1,874	0.11%
2018/08/27	2	29.70	0	0.00	29.85	2	2,168	0.09%
2018/08/08	2	32.00	0	0.00	32.00	2	2,507	0.08%
2018/08/07	1	32.50	0	0.00	32.60	1	2,504	0.04%
2018/08/03	0	0.00	2	33.80	33.60	-2	2,438	-0.08%
2018/07/31	0	0.00	1	29.85	29.70	-1	2,364	-0.04%
2018/07/27	1	29.80	0	0.00	29.85	1	2,476	0.04%
2018/07/16	2	33.85	2	34.08	33.50	0	3,846	0.00%
2018/07/12	0	0.00	2	31.85	31.65	-2	3,838	-0.05%
2018/07/11	1	31.85	0	0.00	30.95	1	3,845	0.03%
2018/07/10	0	0.00	1	31.00	31.30	-1	3,899	-0.03%
2018/07/05	2	29.10	0	0.00	28.70	2	4,128	0.05%
2018/06/26	1	33.45	1	34.70	32.85	0	4,434	0.00%
2018/06/25	3	35.80	2	35.80	35.60	1	4,389	0.02%
2018/06/22	1	36.00	1	36.45	35.20	0	4,362	0.00%
2018/06/21	0	0.00	3	34.55	34.90	-3	4,287	-0.07%
2018/06/20	33	34.95	32	35.25	34.05	1	4,259	0.02%
2018/06/15	4	35.00	4	34.20	34.00	0	4,149	0.00%
2018/06/14	0	0.00	1	34.50	34.60	-1	4,064	-0.02%
2018/06/13	0	0.00	2	34.08	33.20	-2	4,001	-0.05%
2018/06/07	0	0.00	1	34.00	32.65	-1	3,812	-0.03%
2018/06/06	3	32.58	0	0.00	32.05	3	3,743	0.08%
2018/06/05	3	35.65	3	35.10	32.90	0	3,699	0.00%
2018/06/04	0	0.00	13	35.25	35.25	-13	3,510	-0.37%
2018/06/01	3	31.93	1	32.45	32.05	2	3,396	0.06%
2018/05/31	8	28.20	0	0.00	30.75	8	3,260	0.25%
2018/05/30	10	28.50	6	28.57	28.30	4	3,215	0.12%
2018/05/28	0	0.00	3	28.07	27.80	-3	3,174	-0.09%
2018/05/25	1	28.50	0	0.00	28.50	1	3,158	0.03%
2018/05/24	2	29.93	1	29.55	29.50	1	3,139	0.03%
2018/05/22	0	0.00	17	27.33	27.30	-17	3,018	-0.56%
2018/05/21	15	27.95	0	0.00	27.85	15	3,008	0.50%
2018/05/18	0	0.00	25	28.50	28.40	-25	2,988	-0.84%
2018/05/17	2	29.10	0	0.00	29.10	2	2,974	0.07%
2018/05/16	1	30.00	3	30.30	29.80	-2	2,959	-0.07%
2018/05/15	3	30.10	8	29.70	29.60	-5	2,935	-0.17%
2018/05/14	0	0.00	7	29.30	29.30	-7	2,915	-0.24%
2018/05/11	2	30.33	2	29.85	29.60	0	2,893	0.00%
2018/05/10	0	0.00	7	30.95	30.95	-7	2,864	-0.24%
2018/05/09	0	0.00	3	30.10	29.85	-3	2,811	-0.11%
2018/05/08	2	31.05	0	0.00	30.00	2	2,781	0.07%
2018/05/07	1	30.10	0	0.00	30.25	1	2,739	0.04%
2018/05/04	36	30.44	28	30.36	29.45	8	2,702	0.30%
2018/05/03	12	33.42	11	32.44	32.30	1	2,620	0.04%
2018/05/02	14	34.33	7	34.95	34.30	7	2,549	0.27%
2018/04/30	4	35.51	4	34.98	33.75	0	2,479	0.00%
2018/04/27	28	35.03	8	34.56	34.00	20	2,379	0.84%
2018/04/26	20	37.47	0	0.00	36.20	20	2,269	0.88%
2018/04/25	5	38.85	11	39.51	40.20	-6	2,092	-0.29%
2018/04/24	26	39.31	7	39.96	36.55	19	1,863	1.02%
2018/04/23	0	0.00	2	38.35	39.10	-2	1,636	-0.12%
2018/04/20	3	33.68	11	34.90	35.55	-8	1,467	-0.55%
2018/04/19	1	31.70	4	31.08	32.35	-3	1,149	-0.26%
2018/04/18	4	28.94	6	29.23	29.45	-2	1,088	-0.18%
2018/04/17	11	30.14	13	30.20	29.20	-2	1,072	-0.19%
2018/04/16	5	31.29	4	31.68	30.40	1	1,030	0.10%
2018/04/13	8	31.56	4	30.05	30.05	4	957	0.42%
2018/04/12	8	32.78	9	32.70	32.00	-1	904	-0.11%
2018/04/11	4	28.81	3	29.48	32.10	1	747	0.13%
2018/04/10	8	31.45	3	31.25	29.20	5	663	0.75%
2018/04/09	1	30.00	0	0.00	30.45	1	464	0.22%
2018/04/03	2	27.18	0	0.00	27.70	2	420	0.48%
2018/03/29	0	0.00	2	26.20	26.25	-2	284	-0.70%
2018/03/09	1	21.40	0	0.00	21.20	1	110	0.91%
2018/03/02	0	0.00	1	20.30	20.30	-1	138	-0.72%
2018/02/08	1	19.45	0	0.00	19.40	1	168	0.60%
2018/02/05	2	20.30	0	0.00	20.45	2	169	1.18%