和成 (1810)-國泰-桃園券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
1,245張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	18.83	18.75	-2	2,886	-0.07%
2024/05/14	0	0.00	2	19.15	19.10	-2	2,876	-0.07%
2024/05/10	2	18.85	0	0.00	18.85	2	2,846	0.07%
2024/05/09	2	18.85	2	18.73	18.80	0	2,844	0.00%
2024/05/08	1.1	18.54	2	18.50	18.50	-0.9	2,839	-0.03%
2024/05/07	1	18.80	0	0.00	18.80	1	2,826	0.04%
2024/05/06	3	18.92	2	18.85	18.70	1	2,811	0.04%
2024/05/03	3	19.20	1	18.90	19.00	2	2,787	0.07%
2024/05/02	0	0.00	0.2	19.30	19.50	-0.2	2,765	-0.01%
2024/04/30	7	19.51	4	19.38	19.45	3	2,763	0.11%
2024/04/29	2	19.70	0	0.00	19.65	2	2,743	0.07%
2024/04/26	2	19.70	5	19.70	19.70	-3	2,719	-0.11%
2024/04/25	1	19.75	3	20.13	19.75	-2	2,704	-0.07%
2024/04/24	6	20.02	5	20.27	19.85	1	2,670	0.04%
2024/04/23	5	19.78	5	19.69	19.85	0	2,644	0.00%
2024/04/22	2	19.58	7.1	19.40	19.00	-5.1	2,627	-0.19%
2024/04/19	26.5	19.98	52	19.91	19.95	-25.5	2,584	-0.98%
2024/04/18	19.1	21.25	21	21.11	21.00	-2	2,425	-0.08%
2024/04/17	146.2	21.93	61.5	21.82	21.75	84.7	2,195	3.86%	大買/
2024/04/16	15.3	20.75	28	20.80	20.90	-12.7	1,445	-0.88%
2024/04/15	3.1	18.56	4	18.60	19.00	-0.9	1,050	-0.09%
2024/04/12	0	0.00	2	17.28	17.30	-2	947	-0.21%
2024/04/10	4	17.90	4	17.85	17.80	0	945	0.00%
2024/04/09	1	17.55	0	0.00	17.60	1	932	0.11%
2024/04/03	0	0.00	1	17.30	17.35	-1	938	-0.11%
2024/04/01	1	17.70	0	0.00	17.60	1	938	0.11%
2024/03/29	1	17.85	0	0.00	17.40	1	937	0.11%
2024/03/28	1	18.05	11	17.97	17.90	-10	930	-1.07%
2024/03/27	21.5	17.75	12	17.77	17.80	9.5	895	1.06%
2024/03/26	0	0.00	2	17.30	16.90	-2	853	-0.23%
2024/03/25	0	0.00	12	16.88	17.10	-12	853	-1.41%
2024/03/22	11	16.69	0	0.00	16.80	11	848	1.30%
2024/03/21	1	16.20	0	0.00	16.20	1	847	0.12%
2024/03/20	2	16.10	0	0.00	16.10	2	861	0.23%
2024/03/19	1	16.40	0	0.00	16.35	1	851	0.12%
2024/03/15	0	0.00	1	16.30	16.65	-1	863	-0.12%
2024/03/14	2	16.53	0	0.00	16.45	2	854	0.23%
2024/03/13	2	16.85	0	0.00	16.75	2	857	0.23%
2024/03/12	0	0.00	15	17.62	17.55	-15	846	-1.77%
2024/03/08	1	16.90	0	0.00	16.95	1	840	0.12%
2024/03/07	0	0.00	2	17.40	17.35	-2	840	-0.24%
2024/03/06	0.3	17.70	0	0.00	17.65	0.3	840	0.04%
2024/03/05	0	0.00	10	17.83	17.65	-10	848	-1.18%
2024/03/01	0	0.00	1	17.70	17.70	-1	844	-0.12%
2024/02/27	0	0.00	5	17.87	17.70	-5	892	-0.56%
2024/02/26	1	17.85	0	0.00	17.90	1	887	0.11%
2024/02/23	0	0.00	11	17.62	17.50	-11	870	-1.26%
2024/02/22	0	17.70	1	17.75	17.80	-1	874	-0.11%
2024/02/20	0	0.00	10	17.45	17.55	-10	871	-1.15%
2024/02/05	0	0.00	2	16.80	16.85	-2	809	-0.25%
2024/02/02	0	0.00	1	17.05	17.00	-1	810	-0.12%
2024/02/01	0	17.10	0	0.00	17.20	0	815	0.00%
2024/01/30	0	0.00	0	17.10	17.05	0	846	0.00%
2024/01/24	0	0.00	12	17.30	17.30	-12	858	-1.40%
2024/01/22	0	0.00	2	17.00	16.95	-2	847	-0.24%
2024/01/18	2	16.88	0	0.00	17.00	2	856	0.23%
2024/01/17	5	16.65	0	0.00	16.80	5	854	0.58%
2024/01/16	7	17.25	0	0.00	17.20	7	834	0.84%
2024/01/15	1.2	18.33	0	0.00	17.90	1.2	812	0.15%
2024/01/11	0	0.00	1	17.45	17.50	-1	772	-0.13%
2024/01/10	2	18.35	2	18.00	17.45	0	778	0.00%
2024/01/08	0	0.00	1	18.15	18.15	-1	736	-0.14%
2024/01/05	5	18.05	0	0.00	18.10	5	739	0.68%
2023/12/29	1	18.15	1	18.10	18.15	0	784	0.00%
2023/12/28	2	18.40	0	0.00	18.40	2	779	0.26%
2023/12/25	1	18.40	0	0.00	18.40	1	772	0.13%
2023/12/21	1	18.45	0	0.00	18.50	1	782	0.13%
2023/12/20	0	18.35	10	18.35	18.50	-10	790	-1.26%
2023/12/18	1	18.40	0	0.00	18.45	1	800	0.12%
2023/12/14	0	0.00	6	18.13	18.10	-6	794	-0.76%
2023/12/13	10	18.10	7	18.15	18.10	3	813	0.37%
2023/12/12	0	0.00	5	17.85	18.15	-5	855	-0.58%
2023/12/11	1	17.90	9	17.82	17.85	-8	864	-0.92%
2023/12/08	0	0.00	1	18.10	18.05	-1	867	-0.12%
2023/12/05	2	18.15	3	18.13	18.10	-1	1,003	-0.10%
2023/12/01	11	18.17	0	0.00	18.10	11	1,011	1.09%
2023/11/30	0	0.00	12	18.12	18.20	-12	1,023	-1.17%
2023/11/24	7	18.90	6	19.12	18.80	1	1,256	0.08%
2023/11/22	6	18.78	0	0.00	18.65	6	1,548	0.39%
2023/11/21	8	18.70	0	0.00	18.70	8	1,565	0.51%
2023/11/17	0	0.00	11	18.45	18.45	-11	1,638	-0.67%
2023/11/16	11	18.60	2	18.50	18.65	9	1,640	0.55%
2023/11/14	0.1	18.40	0	0.00	18.25	0.1	1,639	0.00%
2023/11/13	0	0.00	0.2	18.35	18.30	-0.2	1,651	-0.01%
2023/11/07	1	18.50	0	0.00	18.90	1	1,684	0.06%
2023/10/26	3	18.00	3	18.40	17.95	0	1,813	0.00%
2023/10/24	0	0.00	1	18.20	18.20	-1	1,830	-0.05%
2023/10/23	1	17.95	1	18.05	17.85	0	1,838	0.00%
2023/10/19	1	17.85	1	17.80	17.80	0	1,900	0.00%
2023/10/16	1.2	18.78	0	0.00	18.40	1.2	1,961	0.06%
2023/10/12	0	0.00	1	18.80	18.95	-1	2,026	-0.05%
2023/10/11	5	19.81	4	19.73	19.20	1	2,033	0.05%
2023/10/04	1	18.80	0	0.00	18.95	1	2,108	0.05%
2023/10/03	0.1	19.50	0	0.00	19.20	0.1	2,122	0.00%
2023/10/02	0	0.00	1	19.80	19.65	-1	2,154	-0.05%
2023/09/28	4	19.55	4	19.50	19.55	0	2,181	0.00%
2023/09/27	1	19.35	0	0.00	19.35	1	2,201	0.05%
2023/09/22	1	19.75	2	19.75	19.70	-1	2,302	-0.04%
2023/09/20	0	0.00	2.1	20.10	20.05	-2.1	2,354	-0.09%
2023/09/18	5	20.52	2	20.28	20.40	3	2,410	0.12%
2023/09/15	3	20.85	0	0.00	20.10	3	2,439	0.12%
2023/09/14	2	21.50	2	21.15	21.10	0	2,544	0.00%
2023/09/13	0	0.00	5	21.20	21.15	-5	2,812	-0.18%
2023/09/12	3.1	21.66	3	21.05	20.75	0.1	3,049	0.00%
2023/09/11	4	21.69	7	21.95	21.60	-3	3,065	-0.10%
2023/09/08	2	21.50	0	0.00	21.55	2	3,032	0.07%
2023/09/07	4	21.40	4	20.95	20.95	0	3,043	0.00%
2023/09/06	0.1	21.20	1	21.20	21.15	-1	3,070	-0.03%
2023/09/05	0.1	21.40	0	0.00	21.50	0.1	3,098	0.00%
2023/09/04	1	21.50	1	21.60	21.50	0	3,131	0.00%
2023/09/01	4	22.08	31	21.82	21.75	-27	3,149	-0.86%
2023/08/31	10	21.45	2	21.80	21.25	8	3,199	0.25%
2023/08/30	12	20.96	18	20.50	21.15	-6	3,351	-0.18%
2023/08/29	5	20.42	5	20.62	20.60	0	3,339	0.00%
2023/08/28	29	21.39	32	20.80	21.65	-3	3,215	-0.09%
2023/08/25	2	19.80	0	0.00	19.70	2	3,074	0.07%
2023/08/24	1	19.45	11	19.82	19.90	-10	3,082	-0.32%
2023/08/23	23	19.78	0	0.00	19.45	23	3,076	0.75%
2023/08/22	0.2	19.30	0	0.00	19.30	0.2	3,075	0.01%
2023/08/14	0	0.00	1	19.40	19.45	-1	3,499	-0.03%
2023/08/11	2	20.15	0.5	20.35	20.10	1.5	3,612	0.04%
2023/08/10	2	20.10	6	20.32	20.10	-4	3,631	-0.11%
2023/08/09	1	21.10	0	0.00	20.85	1	3,669	0.03%
2023/08/08	0	0.00	1	21.30	21.20	-1	3,710	-0.03%
2023/08/07	0.5	21.30	2	20.95	21.25	-1.5	3,859	-0.04%
2023/08/02	2.1	21.65	0	0.00	21.20	2.1	4,096	0.05%
2023/08/01	1	21.35	0	0.00	21.30	1	4,220	0.02%
2023/07/31	1	21.30	4	21.35	21.35	-3	4,247	-0.07%
2023/07/28	1	21.05	0	0.00	21.00	1	4,259	0.02%
2023/07/27	1	21.25	0	0.00	21.30	1	4,313	0.02%
2023/07/26	1	20.90	3	21.17	21.00	-2	4,348	-0.05%
2023/07/25	4.5	21.08	4	21.04	21.15	0.5	4,434	0.01%
2023/07/24	7.3	20.80	8	20.75	20.85	-0.7	4,518	-0.02%
2023/07/21	2	21.50	0	0.00	21.50	2	4,548	0.04%
2023/07/20	2.2	22.10	2	21.45	22.15	0.2	4,614	0.00%
2023/07/19	1	21.35	4.2	21.44	21.20	-3.2	4,665	-0.07%
2023/07/18	14	21.50	14	21.39	21.25	0	4,831	0.00%
2023/07/17	4	21.45	9	21.73	21.90	-5	5,591	-0.09%
2023/07/14	1	22.20	0	0.00	22.15	1	6,436	0.02%
2023/07/13	8	22.41	1	22.30	22.20	7	6,752	0.10%
2023/07/12	5	22.77	0	0.00	22.80	5	6,958	0.07%
2023/07/11	21	23.45	2	23.50	23.40	19	7,134	0.27%
2023/07/10	2	23.70	2	23.75	23.75	0	7,551	0.00%
2023/07/06	4	23.88	1	23.90	23.80	3	7,605	0.04%
2023/07/05	2	24.05	0	0.00	23.90	2	7,638	0.03%
2023/07/03	3	24.23	14	24.47	24.45	-11	7,694	-0.14%
2023/06/30	1	24.70	2	24.43	24.40	-1	7,668	-0.01%
2023/06/29	1	23.90	0	0.00	24.00	1	7,630	0.01%
2023/06/28	2	24.58	3	24.18	23.95	-1	7,620	-0.01%
2023/06/27	22.5	23.86	6	23.78	23.65	16.5	7,638	0.22%
2023/06/26	17.5	23.98	6	24.05	24.15	11.5	7,813	0.15%
2023/06/21	27	24.49	9	24.47	24.50	18	7,844	0.23%
2023/06/20	23	25.11	3	25.63	25.00	20	7,823	0.26%
2023/06/19	67.5	25.58	57	25.67	25.55	10.5	7,690	0.14%
2023/06/16	17.5	24.89	12.1	25.10	24.50	5.4	7,418	0.07%
2023/06/15	0.1	24.25	8	24.19	24.15	-7.9	7,180	-0.11%
2023/06/14	0	0.00	4	23.45	23.50	-4	7,146	-0.06%
2023/06/12	0	23.20	3	23.47	23.35	-3	7,116	-0.04%
2023/06/09	5	23.80	0	0.00	23.80	5	7,111	0.07%
2023/06/08	1	24.00	12	24.18	24.05	-11	7,114	-0.15%
2023/06/07	11	24.20	4	24.60	24.25	7	7,164	0.10%
2023/06/06	19	24.09	5.1	24.42	24.10	13.9	7,166	0.19%
2023/06/05	12	24.97	3	24.07	25.05	9	7,125	0.13%
2023/06/02	5	23.60	10	23.43	23.35	-5	6,928	-0.07%
2023/05/31	0	0.00	2	23.25	23.45	-2	7,085	-0.03%
2023/05/29	0	23.40	1	23.65	23.65	-1	7,096	-0.01%
2023/05/26	0	0.00	2.4	23.37	23.20	-2.4	7,126	-0.03%
2023/05/25	4.4	23.93	7	23.80	23.85	-2.6	7,262	-0.04%
2023/05/24	9	24.66	23	24.79	24.60	-14	7,428	-0.19%
2023/05/23	7	24.17	5.1	24.33	24.50	1.9	7,584	0.02%
2023/05/22	2	23.98	5.1	24.00	24.05	-3.1	7,605	-0.04%
2023/05/19	0	0.00	1	23.45	23.25	-1	7,708	-0.01%
2023/05/18	14.1	23.42	4	23.50	23.30	10.1	7,672	0.13%
2023/05/17	5	24.00	24	23.39	24.00	-19	7,640	-0.25%
2023/05/16	4	23.25	0	0.00	23.20	4	7,584	0.05%
2023/05/15	3	23.02	8	23.16	23.25	-5	7,748	-0.06%
2023/05/12	30	23.97	5	24.29	23.75	25	8,238	0.30%
2023/05/11	30	23.97	5	24.29	23.50	25	8,319	0.30%
2023/05/10	11	25.78	5	26.00	25.60	6	8,203	0.07%
2023/05/09	5	25.39	13.1	25.61	25.20	-8	8,140	-0.10%
2023/05/08	186	26.05	174	26.05	26.00	12	8,070	0.15%	大買/大賣/
2023/05/05	2	27.43	10	28.15	26.95	-8	7,974	-0.10%
2023/05/04	16	27.93	0	0.00	27.95	16	8,130	0.20%
2023/05/03	6	28.00	7	28.00	28.00	-1	8,410	-0.01%
2023/05/02	9	27.68	9	27.67	27.50	0	8,385	0.00%
2023/04/28	5	27.83	6	28.10	27.85	-1	8,408	-0.01%
2023/04/27	6	27.97	12	28.19	28.30	-6	8,357	-0.07%
2023/04/26	5.1	26.83	0	0.00	26.95	5.1	8,285	0.06%
2023/04/25	7.2	26.90	7	27.11	26.95	0.2	8,274	0.00%
2023/04/24	3	26.22	3	25.79	26.85	0.1	8,239	0.00%
2023/04/21	12	25.08	3	25.03	25.45	9	8,249	0.11%
2023/04/20	106.2	28.74	156	28.45	27.10	-49.8	8,126	-0.61%	大買/大賣/
2023/04/19	185.7	28.99	113	28.68	27.80	72.7	7,398	0.98%	大買/大賣/
2023/04/18	18	27.41	9.1	27.57	27.70	9	6,568	0.14%
2023/04/17	19	25.12	26.1	25.00	25.20	-7.1	6,327	-0.11%
2023/04/14	9	22.75	9.1	22.89	22.95	-0.1	6,122	0.00%
2023/04/13	23	19.93	99.1	20.16	20.90	-76.1	6,082	-1.25%
2023/04/12	45	18.96	24	19.07	19.00	21	5,893	0.36%
2023/04/11	2	18.65	0	0.00	18.60	2	5,889	0.03%
2023/04/10	2	18.98	3	19.08	18.80	-1	6,026	-0.02%
2023/04/07	8.3	18.92	27	18.85	18.75	-18.7	6,306	-0.30%
2023/04/06	13.1	18.29	10	18.45	18.55	3.1	6,525	0.05%
2023/03/31	1	18.30	1	18.25	18.05	0	6,581	0.00%
2023/03/30	6	18.13	0.3	18.25	18.15	5.7	6,728	0.08%
2023/03/29	3.1	18.28	0	0.00	18.20	3.1	7,074	0.04%
2023/03/28	8	18.56	12	18.48	18.40	-4	7,402	-0.05%
2023/03/27	43.1	18.79	44	18.78	19.00	-0.9	7,692	-0.01%
2023/03/24	13	18.07	8	18.19	17.90	5	9,060	0.06%
2023/03/23	4	17.73	4	17.75	18.00	0	9,370	0.00%
2023/03/22	5	17.60	6	17.57	17.60	-1	9,426	-0.01%
2023/03/21	2	17.70	0	0.00	17.60	2	9,453	0.02%
2023/03/20	5	17.50	5	17.70	17.75	0	9,546	0.00%
2023/03/16	18	17.46	15.3	17.37	17.30	2.8	9,670	0.03%
2023/03/15	0	17.95	0	18.00	17.85	0	9,719	0.00%
2023/03/14	9	18.00	6	18.10	17.95	3	9,804	0.03%
2023/03/13	11	17.89	35	17.95	18.05	-24	9,878	-0.24%
2023/03/10	35	18.34	4.1	18.49	18.20	30.9	9,949	0.31%
2023/03/09	7	19.25	5	19.46	19.15	2	9,959	0.02%
2023/03/08	25	19.56	30	19.53	19.50	-5	10,085	-0.05%
2023/03/07	1	19.50	6	19.62	19.40	-5	10,293	-0.05%
2023/03/06	7	19.80	17	19.82	19.65	-10	11,295	-0.09%
2023/03/03	15.1	19.66	10	19.87	19.50	5.1	12,572	0.04%
2023/03/02	1	19.15	5	19.25	19.45	-4	13,570	-0.03%
2023/03/01	2	19.18	3	19.25	19.10	-1	13,676	-0.01%
2023/02/24	6	19.24	1	19.20	19.15	5	13,861	0.04%
2023/02/23	25.2	19.93	22	19.84	19.60	3.2	13,944	0.02%
2023/02/22	30	19.37	37	19.44	19.85	-7	13,896	-0.05%
2023/02/21	57	19.77	57	19.98	19.40	0	13,698	0.00%
2023/02/20	13	19.17	15.5	19.17	19.30	-2.5	13,433	-0.02%
2023/02/17	17	19.24	27	19.22	19.05	-10	13,352	-0.07%
2023/02/16	4	18.75	4	18.70	18.75	0	13,184	0.00%
2023/02/15	10	18.62	7	18.79	18.65	3	13,158	0.02%
2023/02/14	18	18.70	2	18.60	18.65	16	13,140	0.12%
2023/02/13	29	19.29	14	19.18	19.00	15	13,110	0.11%
2023/02/10	117.5	19.51	108	19.56	19.65	9.5	13,056	0.07%	大買/大賣/
2023/02/09	43	18.80	63	18.86	18.65	-20	12,600	-0.16%
2023/02/08	15	18.42	7	18.46	18.35	8	12,507	0.06%
2023/02/07	14	18.70	15	18.85	18.55	-1	12,459	-0.01%
2023/02/06	9	18.72	7	18.76	18.60	2	12,422	0.02%
2023/02/03	6	18.54	7	18.81	18.75	-1	12,368	-0.01%
2023/02/02	51	19.42	26	19.16	19.00	25	12,302	0.20%
2023/02/01	13	18.89	24.3	19.24	19.70	-11.3	12,087	-0.09%
2023/01/31	0.3	17.85	2.3	18.00	18.05	-2	11,769	-0.02%
2023/01/30	3	17.90	4.1	17.98	17.85	-1.1	11,732	-0.01%
2023/01/17	1	17.40	0	0.00	17.60	1	11,657	0.01%
2023/01/16	1	16.95	3	17.35	17.55	-2	11,617	-0.02%
2023/01/13	3	17.30	2	17.33	17.25	1	11,563	0.01%
2023/01/12	9	17.52	1	17.80	17.25	8	11,522	0.07%
2023/01/11	23	17.79	35.3	18.01	17.65	-12.3	11,472	-0.11%
2023/01/10	15.3	17.67	6	17.90	17.55	9.3	11,383	0.08%
2023/01/09	9	18.20	7	18.16	18.00	2	11,324	0.02%
2023/01/06	9	18.31	9	18.14	18.10	0	11,263	0.00%
2023/01/05	9	18.58	6	18.61	18.15	3	11,221	0.03%
2023/01/04	2	18.35	4.2	18.45	18.45	-2.2	11,130	-0.02%
2023/01/03	11	18.49	1	18.60	18.60	10	11,087	0.09%
2022/12/30	8.3	18.71	10	18.74	18.50	-1.7	10,917	-0.02%
2022/12/29	1	17.95	2	18.03	18.35	-1	10,673	-0.01%
2022/12/28	9	18.57	27	18.46	18.20	-18	10,605	-0.17%
2022/12/27	46	19.43	40	19.11	19.00	6	10,465	0.06%
2022/12/26	18	19.17	17	18.71	19.10	1	10,128	0.01%
2022/12/23	22	18.02	6	17.73	18.00	16	9,852	0.16%
2022/12/22	17	17.84	14	17.79	17.90	3	9,727	0.03%
2022/12/21	12	18.22	11	18.12	17.80	1	9,566	0.01%
2022/12/20	7	19.01	12	18.48	18.10	-5	9,209	-0.05%
2022/12/19	228	20.41	273	19.98	19.30	-45	8,864	-0.51%	大買/大賣/
2022/12/16	529	22.32	491	22.36	21.30	38	8,502	0.45%	大買/大賣/
2022/12/15	12	20.80	45	21.24	22.10	-33	6,921	-0.48%
2022/12/14	1.6	19.67	7	19.73	20.10	-5.4	6,538	-0.08%
2022/12/13	11	19.05	8.1	19.27	19.30	2.9	6,464	0.05%
2022/12/12	29.1	19.41	2	19.70	19.30	27.1	6,420	0.42%
2022/12/09	10	21.05	2	20.90	20.65	8	6,328	0.13%
2022/12/08	1	20.45	11	20.92	21.30	-10	6,269	-0.16%
2022/12/07	18	20.30	2	20.30	20.50	16	6,178	0.26%
2022/12/06	7.1	20.70	7	21.00	20.55	0.1	6,082	0.00%
2022/12/05	10	20.33	4	20.60	20.20	6	5,976	0.10%
2022/12/02	5	20.60	0	0.00	20.05	5	5,875	0.09%
2022/12/01	3	20.60	4	20.49	20.75	-1	5,764	-0.02%
2022/11/30	13	20.76	9	20.67	20.60	4	5,660	0.07%
2022/11/29	12.1	22.42	11	21.92	21.30	1.1	5,489	0.02%
2022/11/28	67.2	19.91	77	20.61	21.60	-9.8	5,200	-0.19%
2022/11/25	169	19.16	144.5	19.46	19.65	24.5	4,141	0.59%	大買/大賣/
2022/11/24	110	17.74	114	17.86	18.35	-4	2,753	-0.15%	大買/大賣/
2022/11/23	18	16.65	0	0.00	16.70	18	1,631	1.10%
2022/11/22	53	15.20	42.6	15.20	15.20	10.4	1,502	0.69%
2022/11/21	2	13.83	5	13.20	13.85	-3	1,288	-0.23%
2022/11/18	8.4	13.01	5.8	12.96	12.85	2.6	1,148	0.22%
2022/11/17	1	12.45	1	12.50	12.30	0	1,022	0.00%
2022/11/16	0	0.00	2	12.50	12.25	-2	999	-0.20%
2022/11/15	4	12.50	3	12.50	12.55	1	999	0.10%
2022/11/14	0	0.00	0	12.45	12.50	0	995	0.00%
2022/11/11	3	13.10	0	0.00	12.35	3	999	0.30%
2022/11/09	0	0.00	1	13.25	12.90	-1	987	-0.10%
2022/11/08	8	12.96	8	13.44	13.50	0	945	0.00%
2022/11/07	3	13.05	2	12.90	13.20	1	830	0.12%
2022/11/04	0	11.30	0	0.00	12.00	0	731	0.00%
2022/11/03	0	0.00	20	10.80	10.95	-20	690	-2.89%
2022/11/02	23	11.17	3	11.10	11.10	20	692	2.89%
2022/10/28	1	10.95	0	0.00	10.75	1	663	0.15%
2022/10/21	33	10.30	0	0.00	10.30	33	668	4.94%
2022/10/06	0	0.00	1	10.20	10.30	-1	655	-0.15%
2022/09/30	0	0.00	2	10.08	10.10	-2	613	-0.33%
2022/09/28	0	0.00	1	10.10	9.97	-1	602	-0.17%
2022/09/19	1	10.70	1	10.70	10.60	0	546	0.00%
2022/08/18	0	0.00	3	11.30	11.25	-3	507	-0.59%
2022/08/08	1	10.70	0	0.00	10.70	1	463	0.22%
2022/08/05	0	0.00	1	11.00	11.05	-1	427	-0.23%
2022/08/02	0	11.40	0	0.00	11.50	0	505	0.00%
2022/07/29	1	11.30	0	0.00	11.40	1	509	0.20%
2022/07/27	1	11.15	0	0.00	11.25	1	512	0.20%
2022/07/26	1	11.50	0	0.00	11.40	1	512	0.20%
2022/07/22	0	0.00	2	11.30	11.35	-2	509	-0.39%
2022/07/18	0	0.00	2	11.38	11.45	-2	549	-0.36%
2022/07/11	1	11.30	0	0.00	11.30	1	596	0.17%
2022/07/04	0	0.00	1	11.35	11.40	-1	710	-0.14%
2022/07/01	1	11.50	0	0.00	11.15	1	726	0.14%
2022/06/30	0	0.00	10	11.56	11.55	-10	730	-1.37%
2022/06/28	0	0.00	11	11.85	11.95	-11	782	-1.41%
2022/06/21	0	0.00	9	11.60	11.80	-9	892	-1.01%
2022/05/23	0	0.00	2	12.75	12.80	-2	1,178	-0.17%
2022/05/16	0	0.00	1	12.60	12.55	-1	1,225	-0.08%
2022/05/11	14	12.51	0	0.00	12.40	14	1,236	1.13%
2022/05/10	1	13.65	0	0.00	13.75	1	1,153	0.09%
2022/05/05	2	14.05	2	14.15	14.15	0	1,195	0.00%
2022/04/27	0	0.00	1	13.60	13.70	-1	1,311	-0.08%
2022/04/26	0	0.00	0.1	14.20	14.10	-0.1	1,322	-0.01%
2022/04/21	0	0.00	1	14.80	14.75	-1	1,357	-0.07%
2022/04/18	1	14.75	0	0.00	14.65	1	1,430	0.07%
2022/04/14	2	15.40	0	0.00	15.05	2	1,435	0.14%
2022/04/13	10	15.70	10	15.60	15.65	0	1,406	0.00%
2022/04/12	1	15.45	0	0.00	16.10	1	1,418	0.07%
2022/04/07	0	0.00	10	16.25	16.25	-10	1,452	-0.69%
2022/04/06	2	16.40	1	16.45	16.40	1	1,524	0.07%
2022/03/31	0	0.00	2	16.45	16.40	-2	1,541	-0.13%
2022/03/29	2	17.00	0	0.00	17.00	2	1,600	0.12%
2022/03/23	0	0.00	2	17.10	16.85	-2	1,876	-0.11%
2022/03/22	1	16.75	0	0.00	16.70	1	1,907	0.05%
2022/03/18	2	16.20	0	0.00	16.30	2	2,029	0.10%
2022/03/17	0	0.00	12	16.00	16.20	-12	2,146	-0.56%
2022/03/11	0	0.00	1	15.20	15.40	-1	2,171	-0.05%
2022/03/10	1	15.15	0	0.00	15.05	1	2,198	0.05%
2022/03/08	4	14.75	0	0.00	14.60	4	2,233	0.18%
2022/02/23	38	15.16	0	0.00	15.25	38	2,545	1.49%
2022/02/18	0	0.00	4	14.80	14.95	-4	2,908	-0.14%
2022/02/14	1	15.00	0	0.00	15.00	1	3,238	0.03%
2022/02/11	2	15.60	1	15.55	15.50	1	3,439	0.03%
2022/02/09	1	15.70	0	0.00	15.75	1	3,493	0.03%
2022/02/08	1	15.40	1	15.30	15.70	0	3,487	0.00%
2022/02/07	1	15.00	0	0.00	15.20	1	3,499	0.03%
2022/01/26	1	14.85	0	0.00	14.80	1	3,487	0.03%
2022/01/24	1	15.10	0.5	15.15	15.15	0.5	3,517	0.01%
2022/01/13	0	0.00	5	16.45	16.30	-5	3,491	-0.14%
2022/01/12	5	16.55	0	0.00	16.15	5	3,492	0.14%
2022/01/06	0	0.00	2	16.80	17.10	-2	3,510	-0.06%
2022/01/05	0	0.00	1	16.85	16.80	-1	3,581	-0.03%
2022/01/04	0	0.00	1	17.15	17.25	-1	3,651	-0.03%
2021/12/28	1	17.55	1	17.40	17.40	0	3,604	0.00%
2021/12/27	0	17.60	0	0.00	17.45	0	3,708	0.00%
2021/12/24	0	0.00	3	17.68	17.80	-3	3,722	-0.08%
2021/12/23	0.1	17.05	6	17.47	17.55	-5.9	3,704	-0.16%
2021/12/22	10	17.26	4	17.85	17.45	6	3,729	0.16%
2021/12/21	3	17.48	3	17.37	17.60	0	3,716	0.00%
2021/12/20	16	17.69	16	17.78	17.35	0	3,728	0.00%
2021/12/17	4	17.16	3	17.23	17.00	1	3,602	0.03%
2021/12/16	2.1	17.10	0	0.00	17.20	2.1	3,586	0.06%
2021/12/15	3	17.60	0	0.00	17.40	3	3,580	0.08%
2021/12/14	2	16.90	3.1	17.03	17.10	-1.1	3,502	-0.03%
2021/12/13	5.2	17.21	3	17.03	17.50	2.2	3,445	0.06%
2021/12/10	2	16.40	0	0.00	16.35	2	3,315	0.06%
2021/12/08	0.1	16.33	0	0.00	16.30	0.1	3,303	0.00%
2021/12/07	0.1	16.80	2	16.50	16.80	-1.9	3,269	-0.06%
2021/12/06	0.1	16.35	2	16.40	16.35	-1.9	3,230	-0.06%
2021/12/02	0	16.00	1	16.00	16.00	-1	3,121	-0.03%
2021/12/01	0	0.00	3	15.90	16.35	-3	3,095	-0.10%
2021/11/30	0	0.00	0.1	16.00	15.95	-0.1	3,069	0.00%
2021/11/29	0	15.50	0	0.00	15.60	0	3,052	0.00%
2021/11/26	0	0.00	33	15.91	15.70	-33	3,019	-1.09%
2021/11/25	1.1	16.29	0	0.00	16.00	1.1	2,963	0.04%
2021/11/24	1	16.45	1	16.30	16.35	0	2,922	0.00%
2021/11/23	6	16.74	11	16.68	16.25	-5	2,876	-0.17%
2021/11/22	8	17.07	5	17.15	17.40	3	2,769	0.11%
2021/11/19	4	16.73	1	16.75	16.60	3	2,689	0.11%
2021/11/18	10	16.66	6	16.62	16.75	4	2,588	0.15%
2021/11/17	22	16.17	12	16.57	16.75	10	2,477	0.40%
2021/11/16	14	15.59	10	15.26	15.25	4	2,292	0.17%
2021/11/15	7	14.39	2	15.20	14.45	5	2,200	0.23%
2021/11/12	7	15.03	2	14.75	14.70	5	2,164	0.23%
2021/11/11	20	14.80	2	15.20	15.05	18	2,116	0.85%
2021/11/10	2	15.53	4	15.29	15.60	-2	1,958	-0.10%
2021/11/09	0	0.00	2	15.00	14.20	-2	1,738	-0.12%
2021/11/02	0	0.00	1	14.35	13.90	-1	1,640	-0.06%
2021/11/01	0	0.00	1	14.55	14.80	-1	1,605	-0.06%
2021/10/28	0	0.00	1	14.10	14.20	-1	1,546	-0.06%
2021/10/25	0	0.00	0	13.15	13.15	0	1,487	0.00%
2021/10/22	0	0.00	2	13.08	13.10	-2	1,480	-0.14%
2021/10/21	0	0.00	1	12.95	13.20	-1	1,463	-0.07%
2021/10/20	0	0.00	2	12.75	12.95	-2	1,452	-0.14%
2021/10/19	6	12.83	3	12.70	13.00	3	1,438	0.21%
2021/10/18	0	0.00	2	12.83	12.70	-2	1,434	-0.14%
2021/10/15	0	0.00	6	13.38	13.30	-6	1,396	-0.43%
2021/10/13	13	14.26	4.3	14.16	13.50	8.7	1,334	0.65%
2021/10/12	0	0.00	7	14.54	14.85	-7	1,257	-0.56%
2021/10/08	0	0.00	2	14.35	13.85	-2	1,160	-0.17%
2021/10/07	1	14.15	1	14.20	14.20	0	1,148	0.00%
2021/10/06	1	13.80	0	0.00	13.65	1	1,143	0.09%
2021/10/05	0	0.00	1	13.90	13.90	-1	1,135	-0.09%
2021/10/04	10.3	14.21	11	14.05	13.70	-0.7	1,109	-0.06%
2021/10/01	0	0.00	1	13.65	13.25	-1	1,036	-0.10%
2021/09/30	0	0.00	4	14.05	13.95	-4	1,016	-0.39%
2021/09/29	2	14.10	4	14.20	14.05	-2	1,092	-0.18%
2021/09/28	0	0.00	2	14.10	13.90	-2	1,036	-0.19%
2021/09/27	1	13.60	6	13.65	13.60	-5	987	-0.51%
2021/09/23	0	0.00	51	12.48	12.70	-51	1,280	-3.98%
2021/09/22	51	12.69	0	0.00	12.50	51	1,275	4.00%
2021/09/16	0	0.00	0	12.10	12.15	0	1,250	0.00%
2021/09/15	0	0.00	0.1	12.00	12.05	-0.1	1,294	-0.01%
2021/09/09	0	0.00	3	11.35	11.30	-3	1,330	-0.23%
2021/09/07	0	0.00	0	11.60	11.45	0	1,355	0.00%
2021/09/02	0	0.00	0.2	11.50	11.45	-0.2	1,399	-0.02%
2021/08/27	1	11.50	1	11.60	11.50	0	1,566	0.00%
2021/08/24	0	0.00	3	11.05	11.20	-3	1,659	-0.18%
2021/08/19	0	0.00	0.1	10.50	10.45	-0.1	1,727	0.00%
2021/08/10	0	0.00	1	11.45	11.45	-1	2,529	-0.04%
2021/07/26	0	0.00	1	12.20	11.95	-1	3,443	-0.03%
2021/07/23	0	0.00	3	11.75	11.90	-3	3,725	-0.08%
2021/07/14	3	11.95	3	11.98	11.90	0	4,485	0.00%
2021/07/08	1	12.45	1	12.50	12.35	0	4,800	0.00%
2021/07/07	1	12.30	2	12.35	12.30	-1	4,785	-0.02%
2021/07/06	10	12.50	14	12.43	12.50	-4	4,806	-0.08%
2021/07/05	0	0.00	22	12.29	12.15	-22	4,735	-0.46%
2021/07/02	2	12.45	1	12.65	12.20	1	4,744	0.02%
2021/07/01	37	13.63	8	12.89	12.35	29	4,905	0.59%
2021/06/30	6	13.35	6	13.35	13.35	0	4,727	0.00%
2021/06/29	0	0.00	1	12.40	12.15	-1	4,641	-0.02%
2021/06/28	0	0.00	0.1	12.40	12.40	-0.1	4,656	0.00%
2021/06/25	0	0.00	2	12.15	12.20	-2	4,671	-0.04%
2021/06/24	2	12.10	6	12.18	12.15	-4	4,682	-0.09%
2021/06/21	0	0.00	5	11.30	11.25	-5	4,749	-0.11%
2021/06/17	0	0.00	2	11.60	11.85	-2	4,778	-0.04%
2021/06/16	0	0.00	1	11.65	11.60	-1	4,777	-0.02%
2021/06/11	0	0.00	4	11.70	11.70	-4	4,774	-0.08%
2021/06/09	5	11.91	0	0.00	11.65	5	4,785	0.10%
2021/06/04	4	11.94	6	12.17	11.90	-2	4,882	-0.04%
2021/06/03	6	11.92	1	12.05	11.95	5	4,795	0.10%
2021/06/02	4	11.35	2	11.55	11.60	2	4,741	0.04%
2021/05/31	2	11.48	0	0.00	11.20	2	4,709	0.04%
2021/05/28	0	0.00	1	11.25	11.30	-1	4,684	-0.02%
2021/05/27	0	0.00	3	11.15	11.15	-3	4,669	-0.06%
2021/05/25	6	11.58	3	11.37	11.30	3	4,664	0.06%
2021/05/24	6	11.44	0	0.00	11.50	6	4,615	0.13%
2021/05/19	1	10.70	1	10.80	10.80	0	3,902	0.00%
2021/05/17	1	9.90	0.1	10.50	9.80	0.9	3,871	0.02%
2021/05/14	0	0.00	8	10.81	10.55	-8	3,797	-0.21%
2021/05/13	0	0.00	8	10.80	11.00	-8	3,761	-0.21%
2021/05/12	2	11.65	0	0.00	11.65	2	3,687	0.05%
2021/05/11	8	13.18	21	12.95	12.90	-13	3,631	-0.36%
2021/05/10	4	12.96	3	13.17	12.95	1	3,499	0.03%
2021/05/07	3	12.38	0	0.00	12.70	3	3,437	0.09%
2021/05/06	18	13.03	9	12.97	12.60	9	3,393	0.27%
2021/05/04	10	11.90	6	11.93	12.00	4	3,115	0.13%
2021/05/03	14	13.27	9.3	13.42	12.90	4.7	3,022	0.16%
2021/04/29	60.8	14.82	37.5	14.67	13.80	23.3	2,943	0.79%
2021/04/28	19.5	14.25	17	14.35	14.65	2.5	2,655	0.09%
2021/04/27	2	13.35	3	13.20	13.35	-1	2,371	-0.04%
2021/04/26	2	13.20	3	13.20	13.35	-1	2,316	-0.04%
2021/04/23	4	12.90	0	0.00	13.05	4	2,220	0.18%
2021/04/22	11	13.98	1	13.30	13.20	10	2,182	0.46%
2021/04/21	4	13.84	0	0.00	13.80	4	2,093	0.19%
2021/04/20	5	13.68	2	13.23	13.80	3	2,016	0.15%
2021/04/19	4	12.68	5	13.01	13.30	-1	1,933	-0.05%
2021/04/15	11	12.01	10	12.05	12.15	1	1,748	0.06%
2021/04/14	1	11.50	0	0.00	12.00	1	1,645	0.06%
2021/04/12	0	0.00	2	11.45	11.60	-2	1,628	-0.12%
2021/04/09	1	11.30	0	0.00	11.35	1	1,614	0.06%
2021/04/08	0	0.00	2	11.43	11.55	-2	1,599	-0.13%
2021/04/07	8	11.93	0	0.00	11.75	8	1,621	0.49%
2021/03/26	9	10.45	9	10.35	10.40	0	1,297	0.00%
2021/03/25	1	10.50	1	10.40	10.40	0	1,366	0.00%
2021/03/24	1	10.30	0	0.00	10.25	1	1,315	0.08%
2021/03/23	1	10.30	1	10.35	10.10	0	1,266	0.00%
2021/03/17	50	10.00	50	9.90	9.81	0	1,238	0.00%
2021/03/12	0	0.00	10	9.97	10.25	-10	1,243	-0.80%
2021/03/05	0	0.00	4	9.77	9.80	-4	1,329	-0.30%
2021/03/03	4	9.87	0	0.00	9.83	4	1,693	0.24%
2021/02/02	0	0.00	2	8.97	9.03	-2	1,785	-0.11%
2021/01/19	0	0.00	1	9.41	9.41	-1	1,802	-0.06%
2021/01/05	0	0.00	1	10.15	10.10	-1	1,790	-0.06%
2020/12/31	1	10.25	0	0.00	10.20	1	1,806	0.06%
2020/12/29	1	10.30	1	10.25	10.15	0	1,764	0.00%
2020/12/22	2	10.08	1	9.81	9.76	1	2,042	0.05%
2020/12/03	0	0.00	2	9.57	9.49	-2	2,367	-0.08%
2020/12/01	10	9.80	11	9.80	9.67	-1	2,315	-0.04%
2020/11/30	6	10.12	7	10.17	10.20	-1	2,208	-0.05%
2020/11/27	0.1	9.19	0	0.00	9.28	0.1	1,882	0.00%
2020/11/24	1	9.15	0	0.00	9.13	1	1,872	0.05%
2020/11/11	11	9.07	0	0.00	9.12	11	2,237	0.49%
2020/10/30	0	0.00	3	9.05	8.97	-3	2,328	-0.13%
2020/10/23	0	0.00	2	9.14	9.14	-2	2,289	-0.09%
2020/10/12	0.1	9.53	0	0.00	9.59	0.1	2,302	0.00%
2020/10/07	0	0.00	1	9.69	9.66	-1	2,265	-0.04%
2020/10/05	20	9.75	25	9.76	9.78	-5	2,300	-0.22%
2020/09/25	0	0.00	2	9.34	9.23	-2	1,992	-0.10%
2020/09/24	1	9.79	0	0.00	9.52	1	1,993	0.05%
2020/09/23	2	10.15	2	10.00	9.96	0	1,958	0.00%
2020/09/22	2	10.03	10	10.00	9.90	-8	1,892	-0.42%
2020/09/21	29	10.10	24	10.09	10.20	5	1,873	0.27%
2020/09/18	29	9.89	58	9.95	9.88	-29	1,785	-1.62%
2020/09/17	1	9.30	0	0.00	9.48	1	1,585	0.06%
2020/09/15	0	0.00	40	9.17	9.15	-40	1,554	-2.57%
2020/09/10	0	0.00	3	9.78	9.74	-3	1,508	-0.20%
2020/09/09	0	0.00	3	9.90	9.84	-3	1,482	-0.20%
2020/09/08	0	0.00	20	9.80	9.73	-20	1,459	-1.37%
2020/09/07	2	9.48	0	0.00	9.47	2	1,403	0.14%
2020/09/04	5	9.27	0	0.00	9.34	5	1,376	0.36%
2020/09/02	0	0.00	6	9.21	9.24	-6	1,315	-0.46%
2020/08/28	0	0.00	6	9.23	9.09	-6	1,284	-0.47%
2020/08/27	0	0.00	4	9.10	9.09	-4	1,268	-0.32%
2020/08/26	5	9.01	0	0.00	9.08	5	1,252	0.40%
2020/08/25	1	9.18	0	0.00	9.09	1	1,238	0.08%
2020/08/24	2	8.80	3	8.80	8.82	-1	1,161	-0.09%
2020/08/21	2	8.91	0	0.00	8.88	2	1,149	0.17%
2020/08/20	3	9.43	3	8.87	8.90	0	1,125	0.00%
2020/08/19	19	9.56	75	9.80	9.48	-56	1,073	-5.22%
2020/08/18	1	8.94	0	0.00	8.92	1	844	0.12%
2020/08/13	20	8.23	1	8.03	8.03	19	734	2.59%
2020/08/12	20	8.40	0	0.00	8.23	20	719	2.78%
2020/07/28	0	0.00	2	7.98	7.95	-2	613	-0.33%
2020/07/27	0	0.00	34	8.25	7.98	-34	615	-5.53%
2020/07/24	20	8.54	24	8.25	8.25	-4	606	-0.66%
2020/07/22	9	8.70	0	0.00	8.64	9	588	1.53%
2020/07/21	110	9.00	0	0.00	8.63	110	576	19.08%	大買/鉅額交易
2020/07/20	0	0.00	62	8.34	8.92	-62	499	-12.42%
2020/07/17	0	0.00	21	8.50	8.41	-21	475	-4.42%
2020/07/16	31	8.69	0	0.00	8.57	31	469	6.61%
2020/07/15	31	8.59	22	8.55	8.68	9	462	1.94%
2020/07/14	22	8.48	0	0.00	8.53	22	457	4.81%
2020/07/08	0	0.00	9	8.29	8.34	-9	358	-2.51%
2020/06/10	0	0.00	5	7.45	7.47	-5	326	-1.53%
2020/04/27	5	7.15	0	0.00	7.19	5	423	1.18%
2020/04/21	0	0.00	1	7.06	7.10	-1	443	-0.23%
2020/04/06	0	0.00	1	6.11	6.17	-1	442	-0.23%
2020/03/31	1	6.04	0	0.00	6.07	1	449	0.22%
2020/03/12	1	6.95	3	7.24	6.97	-2	414	-0.48%
2020/02/27	1	7.70	0	0.00	7.75	1	331	0.30%
2019/12/25	3	8.47	0	0.00	8.43	3	366	0.82%
2019/11/21	5	8.18	0	0.00	8.14	5	298	1.68%
2019/11/13	3	7.74	0	0.00	7.80	3	166	1.81%
2019/09/03	2	7.55	0	0.00	7.59	2	96	2.07%
2019/08/05	1	7.65	0	0.00	7.65	1	129	0.77%
2019/02/27	0	0.00	5	7.89	7.94	-5	139	-3.57%
2019/01/02	1	7.75	0	0.00	7.83	1	125	0.79%
2018/12/05	20	8.02	0	0.00	8.01	20	129	15.43%
2018/09/21	0	0.00	3	8.79	8.80	-3	336	-0.89%
2018/09/20	0	0.00	7	8.86	8.79	-7	336	-2.08%
2018/09/11	2	8.75	0	0.00	8.80	2	340	0.59%
2018/09/03	10	8.95	0	0.00	8.97	10	272	3.67%
2018/08/01	0	0.00	20	9.14	9.14	-20	517	-3.86%
2018/07/25	0	0.00	2	9.17	9.18	-2	529	-0.38%
2018/07/20	0	0.00	2	9.20	9.18	-2	529	-0.38%
2018/07/06	2	8.82	0	0.00	8.86	2	599	0.33%
2018/07/03	2	9.21	6	9.10	9.00	-4	611	-0.65%
2018/07/02	1	9.22	0	0.00	9.24	1	607	0.16%
2018/06/29	2	9.23	0	0.00	9.23	2	614	0.33%
2018/06/25	1	9.43	0	0.00	9.41	1	607	0.16%
2018/06/21	4	9.53	0	0.00	9.50	4	609	0.66%
2018/06/20	0	0.00	2	9.53	9.56	-2	607	-0.33%
2018/06/15	2	9.63	0	0.00	9.63	2	606	0.33%
2018/06/08	0	0.00	4	9.75	9.75	-4	624	-0.64%
2018/06/06	4	9.77	0	0.00	9.77	4	622	0.64%
2018/05/30	0	0.00	3	9.57	9.61	-3	608	-0.49%
2018/05/15	1	9.58	0	0.00	9.58	1	528	0.19%
2018/05/11	2	9.72	0	0.00	9.72	2	538	0.37%
2018/05/09	1	10.10	10	10.01	9.91	-9	528	-1.70%
2018/05/07	2	9.62	0	0.00	9.62	2	433	0.46%
2018/05/02	1	9.68	0	0.00	9.68	1	459	0.22%
2018/04/30	1	9.65	0	0.00	9.67	1	474	0.21%
2018/04/24	3	9.72	0	0.00	9.71	3	565	0.53%
2018/04/23	1	9.86	0	0.00	9.87	1	584	0.17%
2018/04/20	7	9.89	0	0.00	9.86	7	581	1.20%
2018/04/19	1	9.86	0	0.00	9.88	1	588	0.17%
2018/04/18	2	9.80	0	0.00	9.83	2	593	0.34%
2018/04/17	4	9.99	0	0.00	9.90	4	608	0.66%
2018/04/16	20	9.84	0	0.00	9.84	20	644	3.10%
2018/01/22	0	0.00	5	10.20	10.10	-5	925	-0.54%