正隆 (1904)-國泰-桃園券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
19.15
漲跌
▼0.25
漲幅
-1.29%
成交量
577張
產業
上市造紙類股▼1.03%
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.3	19.30	0.3	19.25	19.15	0	1,129	0.00%
2025/01/22	1	19.40	0	0.00	19.40	1	1,143	0.09%
2025/01/20	0	19.35	0	0.00	19.35	0	1,152	0.00%
2025/01/17	0	19.40	2	19.30	19.40	-2	1,158	-0.17%
2025/01/16	0	19.20	0	0.00	19.25	0	1,162	0.00%
2025/01/14	2	19.00	0.3	19.10	19.10	1.7	1,166	0.15%
2025/01/10	0	18.40	0	0.00	18.55	0	1,162	0.00%
2025/01/09	3.6	18.58	0	0.00	18.30	3.6	1,187	0.31%
2025/01/08	0.3	18.75	0	0.00	18.75	0.3	1,194	0.02%
2025/01/07	0	19.00	0	0.00	18.80	0	1,204	0.00%
2025/01/06	0.3	18.95	0	0.00	18.95	0.3	1,241	0.02%
2025/01/03	0.1	19.00	0.7	18.90	18.80	-0.6	1,272	-0.05%
2024/12/27	1	19.45	0	0.00	19.45	1	1,348	0.07%
2024/12/26	4	19.45	0	0.00	19.45	4	1,387	0.29%
2024/12/25	0	19.40	0	0.00	19.40	0	1,441	0.00%
2024/12/20	0.1	18.85	1	19.00	18.80	-0.9	1,466	-0.06%
2024/12/19	0.1	19.25	0	0.00	19.20	0.1	1,438	0.01%
2024/12/18	1.2	19.28	0	0.00	19.35	1.2	1,415	0.09%
2024/12/17	2	19.53	0	0.00	19.50	2	1,395	0.14%
2024/12/16	1.6	19.71	1	19.55	19.55	0.6	1,397	0.04%
2024/12/13	1.3	19.96	1	20.05	20.00	0.3	1,394	0.02%
2024/12/12	0.3	20.58	0	0.00	20.30	0.3	1,366	0.02%
2024/12/11	1.3	20.65	0	0.00	20.45	1.3	1,362	0.10%
2024/12/10	11	20.95	0	0.00	20.95	11	1,336	0.83%
2024/12/09	0.2	21.19	0	0.00	21.00	0.2	1,334	0.02%
2024/12/06	0	0.00	0	21.65	21.50	0	1,305	0.00%
2024/12/05	3.1	21.51	0	0.00	21.45	3.1	1,308	0.24%
2024/12/04	0.1	21.80	0	0.00	21.75	0.1	1,300	0.00%
2024/12/03	0.1	21.85	0	0.00	21.85	0.1	1,352	0.01%
2024/12/02	0.1	21.75	0	0.00	21.70	0.1	1,348	0.00%
2024/11/29	2.1	21.71	0	0.00	21.70	2.1	1,338	0.16%
2024/11/28	0.2	21.99	0	0.00	21.95	0.2	1,336	0.01%
2024/11/27	0	22.25	0	0.00	22.05	0	1,333	0.00%
2024/11/25	0.1	22.30	0	0.00	22.40	0.1	1,328	0.01%
2024/11/22	0.1	22.35	0	0.00	22.20	0.1	1,333	0.00%
2024/11/20	0	22.30	0	0.00	22.30	0	1,334	0.00%
2024/11/19	0	0.00	4	22.40	22.40	-4	1,340	-0.30%
2024/11/15	0	22.25	0	0.00	22.20	0	1,353	0.00%
2024/11/14	0.3	22.01	0	0.00	22.05	0.3	1,373	0.02%
2024/11/13	5.5	22.14	0.1	22.25	22.20	5.4	1,355	0.40%
2024/11/12	3.3	22.94	0	0.00	22.85	3.3	1,303	0.25%
2024/11/11	0.6	23.52	0	0.00	23.45	0.6	1,274	0.05%
2024/11/08	0	24.05	0.1	24.10	24.00	0	1,249	0.00%
2024/11/05	0	0.00	4	23.90	23.90	-4	1,267	-0.32%
2024/11/01	0.2	23.77	0	0.00	24.05	0.2	1,327	0.01%
2024/10/30	1.2	23.83	0	0.00	23.80	1.2	1,336	0.09%
2024/10/29	1.4	24.09	0	0.00	23.85	1.4	1,345	0.11%
2024/10/22	1	24.25	3	24.23	24.30	-2	1,355	-0.15%
2024/10/21	0.1	24.35	0	0.00	24.25	0.1	1,388	0.00%
2024/10/18	2	24.25	4	24.34	24.35	-2	1,404	-0.14%
2024/10/17	0	24.35	0	0.00	24.15	0	1,421	0.00%
2024/10/15	0	0.00	1	24.25	24.55	-1	1,410	-0.07%
2024/10/14	0.1	24.20	0	0.00	24.35	0.1	1,397	0.01%
2024/10/11	0	0.00	0	24.10	23.95	0	1,390	0.00%
2024/10/09	2	23.75	0	23.90	23.70	2	1,366	0.14%
2024/10/08	1	24.10	0	0.00	24.25	1	1,355	0.07%
2024/10/04	0.1	24.31	0	0.00	24.35	0.1	1,332	0.01%
2024/10/01	0	24.28	0	0.00	24.45	0	1,324	0.00%
2024/09/30	7.5	24.95	0.3	25.00	24.65	7.2	1,294	0.55%
2024/09/25	0	24.55	0	24.35	24.35	0	1,199	0.00%
2024/09/23	0.1	24.30	0	24.35	24.25	0.1	1,196	0.01%
2024/09/19	2	24.20	0	0.00	24.10	2	1,190	0.17%
2024/09/18	0	24.20	0	0.00	24.10	0	1,185	0.00%
2024/09/16	15	24.06	20	24.23	24.20	-5	1,187	-0.42%
2024/09/12	1	23.55	0	0.00	23.70	1	1,167	0.09%
2024/09/11	0.1	23.55	0	0.00	23.55	0.1	1,153	0.01%
2024/09/10	1	23.85	0	0.00	23.85	1	1,136	0.09%
2024/09/09	0.4	23.78	0	0.00	23.90	0.4	1,133	0.04%
2024/09/06	0.1	24.25	0	0.00	24.30	0.1	1,118	0.01%
2024/09/05	5.2	24.28	16	24.34	24.35	-10.9	1,107	-0.98%
2024/09/04	1.7	24.29	0	0.00	24.10	1.7	1,093	0.16%
2024/09/02	0.1	25.85	0	0.00	25.80	0.1	1,035	0.00%
2024/08/30	0	0.00	1	25.70	25.90	-1	1,037	-0.10%
2024/08/28	1.1	25.75	0	0.00	25.70	1.1	1,033	0.10%
2024/08/27	0	0.00	1	25.85	25.90	-1	1,040	-0.10%
2024/08/26	0	0.00	0	25.80	25.95	0	1,046	0.00%
2024/08/23	0.1	25.76	1	25.85	25.70	-0.9	1,038	-0.09%
2024/08/22	0	0.00	2	25.90	25.95	-2	1,041	-0.19%
2024/08/21	0	0.00	1	25.70	25.85	-1	1,042	-0.10%
2024/08/20	0.1	25.75	1	25.90	25.70	-0.9	1,042	-0.08%
2024/08/16	0	26.00	1.2	25.88	25.85	-1.2	1,040	-0.11%
2024/08/15	0	0.00	1	26.25	26.10	-1	1,018	-0.10%
2024/08/14	1	25.75	0.2	25.90	26.00	0.8	1,019	0.08%
2024/08/12	0	0.00	0	25.60	25.70	0	1,024	0.00%
2024/08/09	1	25.10	0	0.00	25.05	1	1,028	0.10%
2024/08/08	0	25.00	0	0.00	24.90	0	1,015	0.00%
2024/08/07	0	25.20	1	25.00	25.05	-1	1,011	-0.10%
2024/08/06	1.7	24.07	5	24.10	24.15	-3.3	1,005	-0.33%
2024/08/05	2.8	24.04	4	24.10	23.75	-1.2	982	-0.12%
2024/08/02	2.4	26.18	0.1	26.30	26.00	2.3	941	0.24%
2024/08/01	1	26.40	0	26.60	26.60	1	926	0.11%
2024/07/31	0	26.50	0	0.00	26.30	0	915	0.00%
2024/07/30	0.2	26.37	0	0.00	26.50	0.2	913	0.02%
2024/07/29	0	0.00	3	26.77	26.65	-3	903	-0.33%
2024/07/26	3.2	26.53	123	26.51	26.60	-119.9	901	-13.29%	大賣/鉅額交易
2024/07/23	0	0.00	0.1	27.25	27.10	-0.1	903	-0.01%
2024/07/22	3	26.84	2	27.30	26.75	1	895	0.11%
2024/07/19	121.2	27.96	1	27.60	27.55	120.2	864	13.89%	大買/鉅額交易
2024/07/18	2.2	27.89	0	0.00	28.10	2.2	848	0.26%
2024/07/17	3.3	27.85	1	27.75	27.80	2.3	848	0.28%
2024/07/16	2.5	28.04	1.5	28.08	28.00	1	847	0.11%
2024/07/15	0	28.30	1	28.20	28.15	-1	848	-0.12%
2024/07/12	0	0.00	2	28.38	28.35	-2	840	-0.24%
2024/07/11	3.3	28.31	0	0.00	28.30	3.3	834	0.39%
2024/07/10	4	28.50	5	28.55	28.45	-1	846	-0.12%
2024/07/09	2.1	28.73	28.1	28.59	28.70	-26	819	-3.17%
2024/07/08	0	0.00	1	28.85	28.80	-1	810	-0.12%
2024/07/05	1.2	28.86	0	28.85	28.85	1.2	810	0.15%
2024/07/04	1.6	28.77	0	0.00	28.85	1.6	816	0.20%
2024/07/03	0	0.00	6.2	28.70	28.65	-6.2	824	-0.75%
2024/07/02	0	0.00	0	28.65	28.55	0	831	0.00%
2024/07/01	1	28.60	1	28.60	28.55	0	827	0.00%
2024/06/28	0	28.70	0	0.00	28.55	0	876	0.00%
2024/06/27	0	0.00	1	28.75	28.60	-1	872	-0.11%
2024/06/26	0.2	28.83	0.1	28.80	28.75	0.1	879	0.01%
2024/06/25	5	28.80	0	0.00	28.80	5	876	0.57%
2024/06/24	10.2	28.70	1	28.75	28.75	9.2	886	1.04%
2024/06/21	7	29.07	1.4	29.10	29.10	5.6	896	0.63%
2024/06/20	9	29.05	1	29.10	29.10	8	885	0.90%
2024/06/19	2.6	28.95	0	0.00	29.00	2.6	879	0.30%
2024/06/17	4	28.88	0	0.00	29.00	4	886	0.45%
2024/06/14	0	0.00	1	28.80	28.80	-1	888	-0.11%
2024/06/13	2.1	28.78	0	0.00	28.70	2.1	887	0.23%
2024/06/12	1	28.80	0	28.80	28.85	1	888	0.11%
2024/06/11	7	28.81	0	0.00	28.80	7	890	0.79%
2024/06/07	0	28.85	0	0.00	28.85	0	893	0.00%
2024/06/06	1	28.70	3	28.70	28.80	-2	891	-0.22%
2024/06/05	0	28.90	2	28.85	28.80	-2	889	-0.22%
2024/06/04	1	28.90	0	0.00	28.85	1	902	0.11%
2024/06/03	0.2	29.07	0	29.08	28.95	0.2	904	0.02%
2024/05/31	0	28.85	0	28.80	29.25	0	903	0.00%
2024/05/30	0	28.83	0	0.00	28.80	0	895	0.00%
2024/05/29	1.1	28.80	0	0.00	28.75	1.1	915	0.12%
2024/05/28	0.2	28.95	0.1	28.80	28.85	0.1	910	0.01%
2024/05/27	1	28.75	0	0.00	28.70	1	904	0.11%
2024/05/24	0	0.00	0	28.80	28.65	0	902	0.00%
2024/05/23	0	28.99	0	0.00	28.80	0	894	0.00%
2024/05/22	1.1	28.86	0	0.00	28.85	1.1	889	0.12%
2024/05/21	0	29.00	0	0.00	28.85	0	886	0.00%
2024/05/20	0.1	29.04	0	0.00	29.10	0.1	881	0.01%
2024/05/17	0	28.98	0	0.00	29.00	0	882	0.00%
2024/05/16	1	28.85	1	28.90	28.95	0	886	0.00%
2024/05/15	0	28.90	0	28.95	28.85	0	886	0.00%
2024/05/10	1	28.95	0	29.05	29.05	1	890	0.11%
2024/05/07	0.1	29.20	0	0.00	29.10	0.1	901	0.01%
2024/05/06	0	29.27	0	0.00	29.20	0	897	0.00%
2024/05/02	0	29.20	0	29.25	29.30	0	893	0.00%
2024/04/30	0	29.25	0	0.00	29.20	0	892	0.00%
2024/04/29	0	0.00	3	29.35	29.40	-3	890	-0.34%
2024/04/26	1	28.80	0	29.00	28.85	1	874	0.12%
2024/04/24	1	28.95	0	0.00	28.85	1	863	0.12%
2024/04/22	0	28.50	6	28.84	29.10	-6	868	-0.69%
2024/04/19	0	28.74	0.2	28.70	28.20	-0.2	844	-0.02%
2024/04/17	0	28.60	5	28.50	28.40	-5	821	-0.61%
2024/04/16	1	28.35	5	28.75	28.35	-4	821	-0.49%
2024/04/15	0	0.00	1	29.20	29.00	-1	789	-0.13%
2024/04/12	1	29.00	0	0.00	28.95	1	787	0.13%
2024/04/10	3.1	29.30	5	29.48	29.30	-1.9	780	-0.24%
2024/04/09	2	29.00	12	29.16	29.20	-10	769	-1.30%
2024/04/08	1	28.80	0	0.00	29.05	1	789	0.13%
2024/04/03	3	28.88	0	0.00	28.85	3	783	0.39%
2024/04/02	7	28.95	11	28.93	28.80	-4	773	-0.52%
2024/04/01	0	29.05	0	29.00	29.10	0	718	0.00%
2024/03/29	12	28.95	0	29.30	29.00	12	714	1.68%
2024/03/28	2.1	29.27	2.7	29.31	29.30	-0.5	705	-0.08%
2024/03/27	0	29.21	13	29.24	29.25	-13	700	-1.86%
2024/03/26	1	29.10	0	0.00	29.00	1	691	0.15%
2024/03/25	2	29.08	0	0.00	29.10	2	693	0.29%
2024/03/22	1	29.10	0	29.30	29.10	1	695	0.14%
2024/03/21	7	28.99	13.1	29.15	29.25	-6	735	-0.82%
2024/03/20	1	29.05	1.1	28.96	28.95	-0.1	752	-0.01%
2024/03/19	0	28.98	2	29.05	28.95	-2	756	-0.26%
2024/03/18	0.1	28.82	0	0.00	28.85	0.1	754	0.02%
2024/03/15	1.1	28.90	0	0.00	28.75	1.1	765	0.14%
2024/03/14	0.1	28.88	0	0.00	28.85	0.1	762	0.01%
2024/03/13	0.1	28.85	0	0.00	28.85	0.1	762	0.01%
2024/03/12	0	28.73	0	0.00	28.80	0	752	0.00%
2024/03/11	1.1	28.55	3	28.58	28.55	-1.9	750	-0.25%
2024/03/08	3.8	28.50	0	28.55	28.55	3.8	750	0.50%
2024/03/07	6	28.70	0.2	28.82	28.70	5.9	762	0.77%
2024/03/06	1	29.00	0	0.00	28.85	1	761	0.13%
2024/03/05	0.2	29.12	0	0.00	28.85	0.2	763	0.03%
2024/03/04	0	29.21	3	29.42	29.05	-3	760	-0.39%
2024/03/01	0	29.05	0	0.00	29.00	0	753	0.00%
2024/02/29	0	0.00	6	28.90	29.00	-6	756	-0.79%
2024/02/27	0	29.10	0	0.00	28.85	0	755	0.00%
2024/02/26	0	29.05	2	29.03	29.00	-2	757	-0.26%
2024/02/23	0	29.13	0	0.00	28.95	0	765	0.00%
2024/02/22	2	29.20	2	29.23	29.15	0	768	0.00%
2024/02/21	0	29.34	0	0.00	29.20	0	770	0.00%
2024/02/20	1.1	29.20	0	0.00	29.10	1.1	777	0.14%
2024/02/19	1	29.30	4	29.39	29.35	-3	788	-0.38%
2024/02/16	0	29.08	2	29.08	29.20	-2	825	-0.24%
2024/02/05	0	28.85	0	0.00	28.75	0	817	0.00%