• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.84%
  • 成交量
    591張
  • 產業
    上市 造紙類股

  • 718人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐餘 (1907)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.329.4500.0029.650.37380.04%
2025/01/0900.00029.0028.9507720.00%
2025/01/060.129.30129.6529.45-1762-0.12%
2025/01/03029.5500.0029.5507830.00%
2024/12/30029.8000.0029.7008330.00%
2024/12/20629.00129.3529.0051,0230.49%
2024/12/19129.4500.0029.4011,0060.10%
2024/12/1600.00130.0029.80-11,024-0.10%
2024/12/13030.2000.0030.2001,0310.00%
2024/12/121.130.5500.0030.451.11,0330.10%
2024/12/11130.45030.5030.5511,0360.10%
2024/12/05030.9500.0030.7001,0390.00%
2024/11/260.130.8000.0031.000.11,0890.00%
2024/11/21030.6500.0030.5501,1050.00%
2024/11/20030.7000.0030.7001,1160.00%
2024/11/1900.00130.8030.75-11,129-0.09%
2024/11/1800.002.130.6530.65-2.11,125-0.18%
2024/11/150.130.3500.0030.350.11,1200.01%
2024/11/14129.90129.8029.8001,1180.00%
2024/11/130.129.8000.0029.700.11,1080.00%
2024/11/12130.6516.230.1030.00-15.21,111-1.37%
2024/11/07131.4500.0031.2011,0890.09%
2024/11/060.231.3000.0031.300.21,1250.01%
2024/11/04131.1000.0031.1011,1660.09%
2024/11/01031.0000.0031.3501,2090.00%
2024/10/300.330.6000.0030.550.31,2010.02%
2024/10/29130.50930.5930.60-81,216-0.66%
2024/10/28231.0500.0031.0021,2080.17%
2024/10/2500.000.231.3031.40-0.21,220-0.02%
2024/10/23431.1600.0031.1541,2370.32%
2024/10/21331.45031.8531.4531,2710.24%
2024/10/18031.95231.8531.80-21,303-0.15%
2024/10/16231.6000.0031.4021,3390.15%
2024/10/15331.6700.0031.6531,3210.23%
2024/10/09231.7000.0031.1021,3540.15%
2024/10/07032.81133.1033.05-11,343-0.07%
2024/10/041.132.53032.8032.551.11,3470.08%
2024/10/01033.151033.2233.25-101,349-0.74%
2024/09/30132.70433.0733.10-31,342-0.23%
2024/09/27833.3536.133.1433.00-28.11,358-2.07%
2024/09/2600.001.232.0831.90-1.21,306-0.09%
2024/09/25131.651031.7531.45-91,281-0.70%
2024/09/2400.00131.1531.20-11,276-0.08%
2024/09/230.530.800.330.9030.900.21,3180.01%
2024/09/200.531.000.530.9531.1501,3740.00%
2024/09/190.530.9516.231.0330.95-15.71,407-1.12%
2024/09/090.129.0000.0028.950.11,4760.00%
2024/09/06028.95429.1529.10-41,471-0.27%
2024/09/041.129.3400.0029.101.11,4920.07%
2024/09/03230.7000.0030.5021,4700.14%
2024/09/0200.00131.0030.80-11,477-0.07%
2024/08/2700.00030.8030.8501,5160.00%
2024/08/26030.80230.6330.80-21,519-0.13%
2024/08/22129.7000.0030.1511,5210.07%
2024/08/200.329.8000.0029.650.31,5180.02%
2024/08/1900.000.229.7029.60-0.21,531-0.01%
2024/08/1600.000.129.8029.75-0.11,544-0.01%
2024/08/1500.00130.1029.50-11,547-0.06%
2024/08/14029.50129.3029.50-11,544-0.06%
2024/08/13029.65129.5529.60-11,534-0.07%
2024/08/1200.00430.0029.70-41,547-0.26%
2024/08/08028.7000.0028.6501,5430.00%
2024/08/060.127.004.527.9127.90-4.41,506-0.29%
2024/08/0510.127.50628.5127.104.11,4790.28%
2024/08/02129.9000.0029.9511,4410.07%
2024/08/01030.1000.0030.5001,4580.00%
2024/07/3100.00129.8029.85-11,464-0.07%
2024/07/291029.8000.0029.80101,4810.68%
2024/07/2600.005129.9730.05-511,497-3.41%
2024/07/2300.000.130.1030.30-0.11,574-0.01%
2024/07/2200.00129.9030.15-11,569-0.06%
2024/07/196031.0700.0030.20601,5613.84%
2024/07/18131.2000.0031.2011,5460.06%
2024/07/1700.00130.5530.45-11,532-0.07%
2024/07/16130.50130.5030.5001,5960.00%
2024/07/150.330.6800.0030.650.31,6240.02%
2024/07/1200.00130.9030.85-11,634-0.06%
2024/07/110.830.7800.0030.750.81,6330.05%
2024/07/10131.7000.0031.4011,6540.06%
2024/07/091.131.8100.0031.601.11,6530.07%
2024/07/08331.901431.8631.95-111,647-0.67%
2024/07/05031.70131.7531.60-11,631-0.06%
2024/07/04031.71231.7531.80-21,627-0.12%
2024/07/031031.450.431.7031.759.61,6300.59%
2024/07/0200.003.330.8830.75-3.31,586-0.21%
2024/07/0100.00130.9030.70-11,558-0.06%
2024/06/280.530.9000.0030.750.51,6300.03%
2024/06/2700.00130.9030.80-11,634-0.06%
2024/06/260.131.303.231.4631.30-31,601-0.19%
2024/06/25030.65230.4030.80-21,562-0.13%
2024/06/241.130.4000.0030.301.11,5400.07%
2024/06/2100.00430.5430.70-41,574-0.25%
2024/06/20530.3000.0030.4051,5570.32%
2024/06/19230.151.730.1230.200.31,5650.02%
2024/06/180.730.00130.0530.00-0.31,553-0.02%
2024/06/17129.851.330.0029.90-0.31,558-0.02%
2024/06/14229.8500.0029.8521,5740.13%
2024/06/130.129.75129.6529.75-0.91,584-0.06%
2024/06/12229.7800.0029.7021,6120.12%
2024/06/111.129.82030.2029.751.11,6130.07%
2024/06/07030.0500.0029.8501,6070.00%
2024/06/060.529.8000.0029.800.51,6100.03%
2024/06/051.229.8100.0029.751.21,6160.07%
2024/06/04229.9000.0029.8521,6280.12%
2024/05/31329.98330.1030.0001,6410.00%
2024/05/291.230.013.130.0430.00-1.91,693-0.11%
2024/05/28029.90030.1530.0501,7090.00%
2024/05/27330.120.130.2530.052.91,7120.17%
2024/05/2400.00129.9029.85-11,706-0.06%
2024/05/23929.9900.0029.9591,7010.53%
2024/05/221.230.17130.1030.150.21,6970.01%
2024/05/2000.00130.6530.60-11,688-0.06%
2024/05/17130.5500.0030.7511,6930.06%
2024/05/1600.000.130.6030.70-0.11,705-0.01%
2024/05/14030.501.330.5230.30-1.31,702-0.08%
2024/05/1300.001.330.6830.60-1.31,742-0.07%
2024/05/10130.35230.5030.55-11,739-0.06%
2024/05/08030.50630.5730.40-61,729-0.35%
2024/05/07230.6700.0030.6521,7360.12%
2024/05/06131.550.131.6031.4011,7130.06%
2024/05/03031.55131.6031.35-11,697-0.06%
2024/05/02231.55031.2031.4521,6830.12%
2024/04/304.331.0600.0031.054.31,6770.26%
2024/04/294.131.26231.0031.652.11,6580.13%
2024/04/2600.00130.3030.60-11,577-0.06%
2024/04/2500.00830.5230.60-81,570-0.51%
2024/04/24130.30130.3030.2001,5650.00%
2024/04/23130.9000.0030.6511,5740.06%
2024/04/22130.7523.130.7130.60-22.11,595-1.39%
2024/04/193.129.52129.4529.402.11,5180.14%
2024/04/180.129.35029.6830.0501,4870.00%
2024/04/17329.3200.0029.3531,4760.20%
2024/04/163.129.74129.3029.302.11,4720.14%
2024/04/15130.05230.4330.00-11,433-0.07%
2024/04/128.329.9800.0029.908.31,4180.59%
2024/04/11130.050.330.2030.000.71,4150.05%
2024/04/10230.2000.0030.2021,4200.14%
2024/04/08329.9200.0029.9031,4420.21%
2024/04/022.229.82129.7529.751.21,4500.08%
2024/04/01129.90030.2030.1511,3860.07%
2024/03/29030.0000.0030.0001,3860.00%
2024/03/281.129.90329.9029.80-1.91,405-0.14%
2024/03/2700.00529.9230.00-51,447-0.35%
2024/03/26329.82229.8829.6511,8030.06%
2024/03/25530.050.230.3030.104.82,0810.23%
2024/03/2200.002.130.2130.40-2.12,373-0.09%
2024/03/21330.3000.0030.2532,7660.11%
2024/03/20129.85130.1529.9503,0730.00%
2024/03/181.229.9200.0029.901.23,2140.04%
2024/03/14030.2000.0030.1003,2520.00%
2024/03/13130.1500.0030.2513,2740.03%
2024/03/12430.50230.5530.5023,3250.06%
2024/03/1100.00330.0530.40-33,364-0.09%
2024/03/08029.7500.0029.7003,5120.00%
2024/03/07629.88029.9029.8063,6250.16%
2024/03/061.130.00030.1030.001.13,6710.03%
2024/03/043431.123130.2630.1533,7010.08%
2024/02/2700.001030.0530.05-103,688-0.27%
2024/02/2600.00130.1530.25-13,710-0.03%
2024/02/23030.4000.0030.0003,7270.00%
2024/02/22130.3000.0030.2513,7410.03%
2024/02/2100.00130.6530.35-13,767-0.03%
2024/02/20030.7500.0030.3003,7920.00%
2024/02/19130.80230.8530.80-13,831-0.03%
2024/02/161.130.06230.1330.30-0.93,864-0.02%
2024/02/155.129.6500.0029.555.13,9170.13%
2024/02/059.229.63129.5529.558.23,9160.21%
2024/02/02130.10130.1530.1503,8810.00%
2024/02/010.130.3000.0030.400.13,8900.00%
永豐餘 相關文章
永豐餘 相關影音