春雨 (2012)-國泰-桃園券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.00
漲跌
▼0.20
漲幅
-0.83%
成交量
31張
產業
上市鋼鐵類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	24.15	24.20	-2	58	-3.42%
2024/04/30	0	0.00	8	24.15	24.15	-8	58	-13.78%
2024/04/29	0	0.00	0	23.65	24.10	0	57	0.00%
2024/04/26	0	0.00	0	24.00	24.15	0	56	0.00%
2024/04/23	0	0.00	0	23.53	23.85	0	58	0.00%
2024/04/19	0	0.00	0	23.20	23.40	0	59	0.00%
2024/04/15	0	23.85	0	0.00	23.75	0	57	0.01%
2024/04/09	0	24.75	0	24.75	24.40	0	54	0.00%
2024/04/03	10	24.85	11	24.49	23.50	-1	48	-2.08%
2024/04/01	0	0.00	2	23.20	23.20	-2	42	-4.74%
2024/03/29	0	23.15	0	0.00	23.10	0	42	0.00%
2024/03/28	0	0.00	0	23.00	23.05	0	43	0.00%
2024/03/27	2	23.05	0	0.00	23.15	2	44	4.51%
2024/03/26	0	23.00	0	0.00	23.05	0	45	0.01%
2024/03/25	0	24.50	0	0.00	23.20	0	45	0.01%
2024/03/21	0	0.00	0.1	23.50	23.05	-0.1	57	-0.17%
2024/03/20	0	22.60	0	0.00	22.75	0	73	0.00%
2024/03/18	0	23.98	0	0.00	22.85	0	74	0.00%
2024/03/14	0	23.43	0	0.00	22.95	0	74	0.00%
2024/03/13	0	23.20	0	0.00	22.95	0	75	0.00%
2024/03/11	0	23.60	0	0.00	23.25	0	74	0.00%
2024/03/07	0	0.00	1	22.90	22.85	-1	73	-1.37%
2024/03/06	0	0.00	7	22.90	22.95	-7	72	-9.65%
2024/03/05	0.1	23.15	0	0.00	23.05	0.1	72	0.14%
2024/03/04	0	0.00	1.1	23.04	23.15	-1.1	71	-1.46%
2024/02/29	0	23.50	0	0.00	23.80	0	71	0.00%
2024/02/23	0.2	23.30	0	0.00	23.25	0.2	72	0.28%
2024/02/22	0	23.45	0	0.00	23.35	0	73	0.00%
2024/01/25	0	0.00	4	23.04	23.00	-4	71	-5.60%
2024/01/17	0	0.00	7	22.85	23.00	-7	70	-9.93%
2023/12/29	0	25.25	0.1	25.00	25.25	0	69	-0.07%
2023/12/22	0	0.00	0.8	24.80	24.85	-0.8	68	-1.10%
2023/12/20	1	24.75	0	0.00	24.85	1	68	1.47%
2023/12/19	0	0.00	1	24.60	24.70	-1	66	-1.50%
2023/12/18	1	26.00	0	0.00	24.80	1	63	1.57%
2023/12/15	2	25.38	2	25.98	25.85	0	54	0.00%
2023/12/11	0	0.00	0	23.45	23.30	0	36	0.00%
2023/10/20	0	24.45	0	0.00	22.25	0	41	0.00%
2023/10/19	13	22.40	0	0.00	22.30	13	41	31.69%
2023/10/16	0.3	22.55	0	0.00	22.50	0.3	40	0.63%
2023/10/03	1	23.10	0	0.00	22.95	1	44	2.23%
2023/09/27	1	23.60	0	0.00	23.50	1	48	2.06%
2023/09/20	0	24.85	0	0.00	24.70	0	49	0.00%
2023/09/12	1	24.25	0	0.00	24.50	1	60	1.65%
2023/08/28	0.5	24.00	0	0.00	24.00	0.5	83	0.60%
2023/08/14	1	24.35	0	0.00	24.30	1	93	1.07%
2023/08/10	2	25.10	0	0.00	25.10	2	95	2.09%
2023/07/18	0	0.00	0	25.80	25.65	0	111	0.00%
2023/07/13	4	26.00	0	0.00	25.95	4	116	3.42%
2023/07/07	0	0.00	1	26.40	26.40	-1	134	-0.74%
2023/06/13	1	28.50	0	0.00	28.65	1	143	0.70%
2023/06/09	0	0.00	2	28.50	28.20	-2	137	-1.45%
2023/06/02	0	27.10	0	0.00	27.20	0	131	0.00%
2023/05/30	0	0.00	0	26.90	26.90	0	132	0.00%
2023/05/04	0	0.00	0	27.00	27.15	0	125	-0.01%
2023/04/26	0	27.10	0	0.00	27.15	0	125	0.00%
2023/04/24	0	27.00	0	0.00	27.00	0	119	0.00%
2023/04/12	0	0.00	1.1	27.19	27.20	-1.1	94	-1.11%
2023/03/29	0	0.00	1	24.65	24.60	-1	88	-1.13%
2023/03/27	0	0.00	1	24.40	24.50	-1	90	-1.11%
2023/03/24	0	0.00	0	24.45	24.50	0	91	0.00%
2023/03/23	0	24.67	0	0.00	24.80	0	92	0.01%
2023/03/22	1.5	24.60	0	0.00	24.65	1.5	91	1.65%
2023/03/21	0	0.00	0.1	24.65	24.50	-0.1	91	-0.05%
2023/03/20	0	24.81	0	0.00	24.35	0	90	0.01%
2023/03/17	0	24.77	0	0.00	24.30	0	90	0.00%
2023/03/16	0	24.72	0	0.00	24.30	0	90	0.00%
2023/03/15	0	24.81	0	0.00	24.35	0	91	0.01%
2023/03/14	0	26.29	0	0.00	24.40	0	91	0.01%
2023/03/13	1	24.40	1.2	24.58	24.50	-0.1	92	-0.15%
2023/03/10	0	24.40	0	0.00	24.40	0	91	0.01%
2023/03/03	0	24.95	0	0.00	24.30	0	86	0.00%
2023/02/22	0	24.50	0	0.00	24.20	0	82	0.00%
2023/02/17	0	24.50	1	24.35	24.40	-1	82	-1.21%
2023/02/16	0	0.00	0.1	24.30	24.35	-0.1	83	-0.12%
2023/02/15	0	24.30	2	24.00	24.30	-2	83	-2.38%
2023/02/14	0.1	24.30	0	0.00	24.25	0.1	82	0.09%
2023/02/08	0	0.00	5.3	24.25	24.25	-5.3	80	-6.49%
2023/02/03	0	24.80	0	0.00	24.80	0	82	0.00%
2023/02/02	0	0.00	0.1	24.85	24.60	-0.1	82	-0.06%
2023/01/12	0	0.00	1	24.00	23.80	-1	82	-1.22%
2022/12/05	0	23.70	0	0.00	23.65	0	66	0.00%
2022/12/02	0	0.00	1.1	23.51	23.50	-1.1	66	-1.58%
2022/11/14	1	22.40	0	0.00	22.55	1	69	1.44%
2022/10/20	0	21.50	0	0.00	22.15	0	71	0.01%
2022/10/05	0	0.00	1	22.55	22.55	-1	73	-1.37%
2022/09/08	0	23.40	0	0.00	23.30	0	115	0.00%
2022/09/06	0	0.00	0.3	24.50	24.45	-0.3	113	-0.27%
2022/09/05	0	0.00	0	24.40	24.35	0	115	0.00%
2022/08/26	2	24.60	0	0.00	24.50	2	116	1.72%
2022/08/24	1	24.55	0	0.00	24.55	1	116	0.86%
2022/08/16	1	24.65	0	0.00	24.55	1	121	0.83%
2022/08/02	0	0.00	2	24.10	23.70	-2	140	-1.42%
2022/08/01	2	24.05	0	0.00	24.20	2	145	1.38%
2022/07/26	0	0.00	11	23.38	23.30	-11	154	-7.13%
2022/07/18	1	24.45	0	0.00	24.60	1	183	0.54%
2022/07/13	0	24.70	0	0.00	24.80	0	195	0.00%
2022/07/12	2	23.25	0	0.00	24.60	2	205	0.97%
2022/07/11	2	24.28	1	24.75	24.70	1	211	0.47%
2022/06/30	1	24.25	0	0.00	24.55	1	265	0.38%
2022/06/20	0	0.00	5	24.39	25.20	-5	330	-1.51%
2022/06/17	0	0.00	1	26.70	26.50	-1	334	-0.30%
2022/06/15	0	0.00	1	27.05	27.65	-1	352	-0.28%
2022/06/14	3	26.60	0	0.00	26.95	3	360	0.83%
2022/06/08	0	0.00	1	28.40	28.55	-1	440	-0.23%
2022/05/31	0	0.00	1	28.60	28.60	-1	493	-0.20%
2022/05/19	3	27.08	0	0.00	27.60	3	563	0.53%
2022/05/16	0	28.00	0	0.00	27.50	0	582	0.00%
2022/05/13	3	27.68	1	27.40	27.60	2	584	0.34%
2022/05/12	1	28.00	0	0.00	27.55	1	586	0.17%
2022/05/11	2	28.40	3	28.20	28.50	-1	584	-0.17%
2022/05/09	0.1	28.70	1.2	28.66	28.75	-1.1	588	-0.19%
2022/05/06	0	0.00	2	29.35	29.30	-2	589	-0.34%
2022/05/05	4	30.14	0	0.00	30.05	4	590	0.68%
2022/05/03	4	29.46	0	0.00	30.00	4	592	0.68%
2022/04/28	0	0.00	1	30.00	29.95	-1	596	-0.17%
2022/04/27	1	29.00	0	0.00	29.80	1	593	0.17%
2022/04/25	5	29.94	5	29.85	30.05	0	588	0.00%
2022/04/22	1	31.40	0	0.00	31.40	1	580	0.17%
2022/04/19	0	32.00	0	0.00	31.70	0	588	0.00%
2022/04/18	1	31.30	0	0.00	31.15	1	589	0.17%
2022/04/14	0	0.00	1	32.15	32.20	-1	573	-0.17%
2022/04/13	3.1	32.20	6	31.99	32.15	-3	564	-0.52%
2022/04/12	2	31.40	31	31.46	31.25	-29	549	-5.28%
2022/04/07	0	0.00	1	30.05	30.00	-1	533	-0.19%
2022/04/01	2	30.15	0	0.00	30.10	2	528	0.38%
2022/03/31	2	30.20	0	0.00	30.30	2	529	0.38%
2022/03/30	4	30.08	0	0.00	30.55	4	529	0.76%
2022/03/29	1	30.40	1	30.45	30.30	0	525	0.00%
2022/03/28	1.2	30.56	0	0.00	30.85	1.2	525	0.22%
2022/03/25	27	32.78	0	0.00	32.75	27	528	5.11%
2022/03/24	1	32.15	2	32.63	32.85	-1	523	-0.19%
2022/03/23	3.4	32.15	0	0.00	32.20	3.4	528	0.63%
2022/03/22	0.3	32.71	0	0.00	32.60	0.3	520	0.06%
2022/03/14	1	32.05	0	0.00	31.55	1	494	0.20%
2022/03/11	0	0.00	2.1	31.72	31.55	-2.1	478	-0.44%
2022/03/08	0	0.00	1	31.95	29.60	-1	444	-0.23%
2022/03/07	1	31.80	1	31.45	31.70	0	431	0.00%
2022/03/04	0	0.00	1	32.60	32.60	-1	420	-0.24%
2022/03/03	0	0.00	1	31.40	31.70	-1	414	-0.24%
2022/03/01	0.4	31.61	0	0.00	31.30	0.4	416	0.10%
2022/02/25	0	0.00	1	30.95	30.85	-1	410	-0.24%
2022/02/22	3	30.43	5	30.90	30.55	-2	413	-0.48%
2022/02/21	11	31.91	5	31.55	31.50	6	405	1.48%
2022/02/18	2	29.90	1	31.15	30.85	1	382	0.26%
2022/02/17	0	0.00	1	29.80	29.90	-1	367	-0.27%
2022/02/15	0	0.00	1	29.90	29.85	-1	395	-0.25%
2022/02/10	1	30.60	0	0.00	30.45	1	430	0.23%
2022/02/08	0	0.00	1	30.30	30.50	-1	456	-0.22%
2022/02/07	0	29.85	1	29.60	29.85	-1	456	-0.22%
2022/01/21	1	29.40	0	0.00	29.40	1	462	0.22%
2022/01/18	0	0.00	1	30.30	30.15	-1	471	-0.21%
2022/01/14	2	29.73	0	0.00	30.45	2	483	0.41%
2022/01/12	1.1	30.01	0	0.00	29.60	1.1	489	0.22%
2022/01/11	0.5	29.93	0	0.00	29.95	0.5	490	0.10%
2022/01/10	2	30.30	0	0.00	30.40	2	495	0.40%
2022/01/07	0	0.00	1	29.95	29.95	-1	503	-0.20%
2022/01/03	1	30.55	0	0.00	30.55	1	522	0.19%
2021/12/23	0	0.00	1	31.60	31.45	-1	576	-0.17%
2021/12/20	1	31.40	0	0.00	32.05	1	581	0.17%
2021/12/17	4	31.10	3	31.15	31.15	1	563	0.18%
2021/12/15	0	0.00	1	30.75	30.70	-1	575	-0.17%
2021/12/09	1	30.15	1	29.90	29.90	0	624	0.00%
2021/12/08	4	31.01	4	30.20	30.20	0	689	0.00%
2021/12/03	0	0.00	2	30.00	30.10	-2	723	-0.28%
2021/12/02	0	0.00	2	30.13	29.95	-2	741	-0.27%
2021/12/01	0	0.00	1	29.80	29.80	-1	755	-0.13%
2021/11/30	0.1	29.90	0	0.00	29.65	0.1	779	0.01%
2021/11/26	1.4	29.84	0	0.00	29.80	1.4	964	0.15%
2021/11/24	0	0.00	3	30.82	30.80	-3	1,113	-0.27%
2021/11/23	0	0.00	4	29.95	29.75	-4	1,119	-0.36%
2021/11/22	1	29.65	0	0.00	29.60	1	1,171	0.09%
2021/11/18	0	0.00	1	30.80	30.55	-1	1,176	-0.08%
2021/11/17	1	30.65	0	0.00	30.65	1	1,188	0.08%
2021/11/15	1	31.25	1	31.05	30.80	0	1,215	0.00%
2021/11/12	1	31.80	2	31.70	31.35	-1	1,263	-0.08%
2021/11/11	0	0.00	6.7	31.55	32.10	-6.7	1,279	-0.52%
2021/11/08	6	31.30	0.1	31.15	31.40	5.9	1,282	0.46%
2021/11/03	0	0.00	2	30.05	29.70	-2	1,291	-0.15%
2021/11/02	2	29.55	2	29.73	29.35	0	1,302	0.00%
2021/10/26	0	0.00	0	29.50	29.30	0	1,390	0.00%
2021/10/21	0	0.00	10	29.74	29.30	-10	1,468	-0.68%
2021/10/20	0	0.00	2	29.35	28.85	-2	1,480	-0.14%
2021/10/19	0	29.05	0	0.00	29.05	0	1,503	0.00%
2021/10/14	1	27.85	1	28.45	28.35	0	1,720	0.00%
2021/10/13	4	27.85	0	0.00	27.80	4	1,930	0.21%
2021/10/07	1	29.10	1	29.05	29.10	0	2,158	0.00%
2021/10/06	1.1	28.41	1	29.00	28.20	0.1	2,229	0.00%
2021/10/05	16	28.91	16	28.38	29.05	0	2,343	0.00%
2021/10/04	2	27.98	0	0.00	27.85	2	2,408	0.08%
2021/10/01	3	29.30	0.3	29.35	29.25	2.7	2,543	0.11%
2021/09/30	0.1	30.00	0	0.00	30.20	0.1	2,632	0.00%
2021/09/28	2	30.05	0	0.00	30.05	2	3,140	0.06%
2021/09/24	0	30.55	0	0.00	30.55	0	3,964	0.00%
2021/09/22	2	30.08	0	0.00	30.15	2	5,289	0.04%
2021/09/17	1.1	31.58	0	0.00	31.75	1.1	5,541	0.02%
2021/09/16	2	31.53	1.1	31.76	31.30	0.9	5,634	0.02%
2021/09/15	0	0.00	2	32.75	32.45	-2	5,681	-0.04%
2021/09/14	1	32.90	2	32.55	32.80	-1	5,799	-0.02%
2021/09/13	5	33.10	6	32.93	32.90	-1	5,846	-0.02%
2021/09/10	7.2	32.05	3	32.40	31.80	4.2	5,811	0.07%
2021/09/09	0.1	32.50	5	31.44	31.65	-4.9	5,814	-0.08%
2021/09/08	2	32.11	1	31.95	31.60	1	5,857	0.02%
2021/09/07	1	31.55	1	32.00	32.10	0	5,885	0.00%
2021/09/06	1.2	32.83	2	32.38	32.25	-0.8	5,915	-0.01%
2021/09/03	1	32.65	2	33.00	32.25	-1	5,968	-0.02%
2021/09/01	22	34.37	20	34.20	33.80	2	5,924	0.03%
2021/08/31	6	32.97	11	33.91	34.55	-5	5,776	-0.09%
2021/08/30	0	0.00	1	31.45	31.45	-1	5,646	-0.02%
2021/08/27	2	31.10	2	30.93	31.40	0	5,661	0.00%
2021/08/26	12	33.08	7	31.97	31.25	5	5,676	0.09%
2021/08/23	2	31.00	1	31.40	31.00	1	5,871	0.02%
2021/08/19	1.1	29.79	0	0.00	29.75	1.1	5,903	0.02%
2021/08/18	2	28.53	2	28.43	31.35	0	5,889	0.00%
2021/08/17	2	28.90	3	28.65	28.50	-1	5,851	-0.02%
2021/08/16	1	30.80	0	0.00	30.90	1	5,836	0.02%
2021/08/11	0	0.00	1	32.15	31.95	-1	5,915	-0.02%
2021/08/10	1	32.30	2	32.48	32.50	-1	5,900	-0.02%
2021/08/09	1	32.60	0	0.00	32.60	1	5,925	0.02%
2021/08/06	0	0.00	1	32.80	32.60	-1	5,952	-0.02%
2021/08/05	0.1	33.00	1.2	33.03	32.60	-1.1	5,986	-0.02%
2021/08/03	1	33.75	3	33.73	33.80	-2	6,088	-0.03%
2021/08/02	2	33.75	0	0.00	33.70	2	6,159	0.03%
2021/07/30	2.1	34.11	2	34.83	33.10	0.1	6,175	0.00%
2021/07/29	2	33.65	1	33.40	34.45	1	6,204	0.02%
2021/07/28	8	33.76	11	33.87	33.25	-3	6,302	-0.05%
2021/07/27	1	33.25	2	33.15	32.90	-1	6,343	-0.02%
2021/07/26	1	34.10	1	34.45	34.05	0	6,470	0.00%
2021/07/23	5	34.28	7	34.22	34.40	-2	6,683	-0.03%
2021/07/22	3	33.97	2	35.03	33.55	1	6,973	0.01%
2021/07/21	6	35.31	3	36.55	34.65	3	7,096	0.04%
2021/07/20	21	36.34	13	36.76	36.20	8	7,067	0.11%
2021/07/19	13	37.45	18	37.62	37.60	-5	6,997	-0.07%
2021/07/16	7	35.71	6	35.61	35.50	1	6,874	0.01%
2021/07/15	11	35.18	22	35.83	36.50	-11	6,827	-0.16%
2021/07/14	2	33.08	8	33.04	33.20	-6	6,767	-0.09%
2021/07/13	11	34.35	7	34.57	33.95	4	6,902	0.06%
2021/07/12	7	36.06	9	36.62	35.50	-2	7,040	-0.03%
2021/07/09	31	35.33	27	35.63	34.85	4	7,047	0.06%
2021/07/08	27	35.26	21.1	35.15	35.80	5.9	6,990	0.08%
2021/07/07	10.1	34.91	7.5	34.95	34.15	2.6	6,851	0.04%
2021/07/06	43	37.13	29	37.31	36.45	14	6,759	0.21%
2021/07/05	21.5	37.51	24	37.59	38.25	-2.5	6,569	-0.04%
2021/07/02	23	36.39	41	35.27	34.80	-18	6,290	-0.29%
2021/07/01	118.1	40.33	107.3	38.29	36.35	10.8	6,057	0.18%	大買/大賣/
2021/06/30	46.1	38.84	29.1	39.07	39.40	17	5,464	0.31%
2021/06/29	42.1	34.71	25	34.86	35.85	17.1	4,858	0.35%
2021/06/28	17	31.42	55	31.80	32.60	-38	4,126	-0.92%
2021/06/25	15.2	29.93	2.1	29.97	29.65	13.2	3,859	0.34%
2021/06/24	1.1	28.74	4	29.31	29.10	-2.9	3,758	-0.08%
2021/06/23	0.1	28.50	0	0.00	27.75	0.1	3,694	0.00%
2021/06/22	0	0.00	6.2	27.02	28.75	-6.2	3,574	-0.17%
2021/06/21	1	26.20	1	26.55	26.15	0	3,505	0.00%
2021/06/18	8	27.96	2	28.28	27.90	6	3,474	0.17%
2021/06/17	7	28.96	8	28.81	28.45	-1	3,450	-0.03%
2021/06/16	2	28.43	0	0.00	27.80	2	3,401	0.06%
2021/06/15	2	27.58	3	28.47	28.60	-1	3,359	-0.03%
2021/06/11	5.2	28.01	6	28.22	28.15	-0.9	3,311	-0.03%
2021/06/10	0	0.00	3	25.97	26.50	-3	3,242	-0.09%
2021/06/09	7	26.51	0	0.00	26.10	7	3,232	0.22%
2021/06/08	0	0.00	3	27.27	26.95	-3	3,225	-0.09%
2021/06/07	0	0.00	6	27.00	26.90	-6	3,219	-0.19%
2021/06/04	6	28.00	1	28.50	28.00	5	3,200	0.16%
2021/06/03	2	28.75	2	28.63	28.45	0	3,182	0.00%
2021/06/02	7	29.01	7	28.68	28.75	0	3,156	0.00%
2021/06/01	3	28.17	5	28.65	28.50	-2	3,106	-0.06%
2021/05/31	24	30.41	13	31.01	28.80	11	3,072	0.36%
2021/05/28	3	27.70	5	28.35	28.35	-2	2,896	-0.07%
2021/05/20	1	24.90	1	24.90	25.05	0	2,779	0.00%
2021/05/19	1	26.10	0	0.00	26.10	1	2,735	0.04%
2021/05/18	0	0.00	5	23.75	23.75	-5	2,687	-0.19%
2021/05/17	0	0.00	12	21.65	21.60	-12	2,680	-0.45%
2021/05/14	8	24.05	2	23.73	23.75	6	2,645	0.23%
2021/05/13	0	0.00	19	23.29	24.10	-19	2,602	-0.73%
2021/05/12	0	0.00	27	26.95	25.35	-27	2,548	-1.06%
2021/05/11	6	29.00	7	30.16	28.15	-1	2,495	-0.04%
2021/05/10	54	30.06	23.1	30.36	29.90	30.9	2,416	1.28%
2021/05/07	0	0.00	14	28.64	29.35	-14	2,338	-0.60%
2021/05/06	4	29.89	13	29.67	29.75	-9	2,302	-0.39%
2021/05/05	13	30.59	31	29.75	29.25	-18	2,230	-0.81%
2021/05/04	11	29.68	1	29.25	29.15	10	2,107	0.47%
2021/05/03	42	32.95	40	32.55	32.35	2	2,020	0.10%
2021/04/29	22	32.18	31.1	32.20	33.20	-9.1	1,864	-0.49%
2021/04/28	98	31.47	43	31.05	31.40	55	1,627	3.38%
2021/04/27	20	29.80	13	30.40	30.55	7	1,314	0.53%
2021/04/26	6	27.72	4.2	27.80	27.80	1.9	1,148	0.16%
2021/04/23	1	25.60	0	0.00	25.30	1	1,084	0.09%
2021/04/22	32	27.39	4.2	27.48	26.05	27.8	1,059	2.62%
2021/04/20	5.4	26.15	5	26.31	26.65	0.4	934	0.04%
2021/04/19	37.1	27.42	28	27.61	27.30	9.1	881	1.03%
2021/04/16	18.1	25.20	14	26.11	26.15	4.1	699	0.59%
2021/04/15	3	23.28	0	0.00	23.80	3	490	0.61%
2021/04/14	0	0.00	0	21.75	21.65	0	376	0.00%
2021/04/12	0	0.00	1	21.50	21.65	-1	379	-0.26%
2021/04/09	5	22.35	2	21.00	20.95	3	395	0.76%
2021/04/08	6	21.97	4	22.43	22.45	2	402	0.50%
2021/03/22	0	0.00	1	19.90	19.90	-1	535	-0.19%
2021/03/11	0	0.00	4	19.50	19.55	-4	595	-0.67%
2021/03/04	0	0.00	1	19.20	19.35	-1	599	-0.17%
2021/02/24	0	0.00	1	19.95	19.10	-1	589	-0.17%
2021/02/23	1	18.90	0	0.00	19.45	1	586	0.17%
2021/01/29	3	17.50	0	0.00	17.45	3	578	0.52%
2021/01/22	2	17.50	0	0.00	17.65	2	568	0.35%
2021/01/08	0	0.00	3	19.35	19.65	-3	533	-0.56%
2021/01/06	0	0.00	5	20.88	20.25	-5	513	-0.97%
2021/01/04	3	20.93	0	0.00	21.00	3	480	0.62%
2020/12/31	2	22.05	2	21.95	21.75	0	452	0.00%
2020/12/30	11	22.49	6	22.44	22.60	5	420	1.19%
2020/12/23	0	0.00	5	18.88	19.00	-5	239	-2.09%
2020/12/22	5	19.59	0	0.00	18.10	5	228	2.19%
2020/12/14	0	0.00	1	18.45	18.35	-1	170	-0.58%
2020/12/11	1	19.00	0	0.00	18.25	1	161	0.62%
2020/12/10	0	0.00	2	18.40	18.80	-2	127	-1.57%
2020/12/07	2	17.45	0	0.00	17.50	2	112	1.77%
2020/11/30	0	0.00	1	17.30	17.25	-1	112	-0.89%
2020/11/27	0.5	17.00	0	0.00	17.00	0.5	106	0.50%
2020/11/20	0	0.00	1	16.20	16.45	-1	101	-0.99%
2020/10/23	0	16.35	0	0.00	16.35	0	86	0.01%
2020/09/30	0	16.30	0	0.00	16.25	0	91	0.03%
2020/09/25	0	16.60	0	0.00	16.30	0	94	0.00%
2020/09/24	0.2	16.60	0	0.00	16.35	0.2	99	0.21%
2020/09/16	0.3	17.10	0	0.00	17.15	0.3	123	0.21%
2020/09/14	0	0.00	1	17.35	17.20	-1	126	-0.79%
2020/09/09	2	16.60	0	0.00	16.75	2	120	1.67%
2020/09/08	2	17.10	3	17.23	16.80	-1	118	-0.84%
2020/08/31	0	0.00	1	16.30	16.25	-1	109	-0.91%
2020/08/28	0	0.00	1	16.15	16.15	-1	109	-0.92%
2020/08/21	0	0.00	1	16.05	16.05	-1	106	-0.94%
2020/08/04	0.3	16.00	0	0.00	15.90	0.3	102	0.29%
2020/07/23	0	0.00	1	16.20	16.10	-1	118	-0.85%
2020/07/17	5	16.11	0	0.00	16.05	5	120	4.14%
2020/06/05	1	17.70	0	0.00	17.70	1	82	1.21%
2020/06/03	0	0.00	0.3	17.70	17.80	-0.3	81	-0.37%
2020/03/12	0.2	18.00	0	0.00	18.00	0.2	46	0.43%
2019/12/16	0.1	19.60	0	0.00	19.70	0.1	33	0.37%
2019/12/04	0.1	19.70	0	0.00	19.60	0.1	36	0.36%
2019/11/25	0	0.00	0.2	19.60	19.60	-0.2	36	-0.44%
2019/10/24	0	0.00	0.1	19.55	19.55	-0.1	33	-0.16%
2019/10/22	0	19.40	0	0.00	19.55	0	34	0.12%
2019/10/04	1	19.80	0	0.00	19.70	1	39	2.53%
2018/10/09	0	0.00	0	19.80	19.90	0	64	0.00%
2018/10/08	0	0.00	0	19.50	19.60	0	63	0.00%
2018/04/27	0	0.00	9	19.80	19.80	-9	290	-3.10%
2018/04/26	0	0.00	1	20.10	19.80	-1	289	-0.35%
2018/04/20	10	20.65	0	0.00	20.65	10	289	3.46%
2018/04/09	0	0.00	3	20.93	21.20	-3	267	-1.12%
2018/04/03	3	20.82	0	0.00	20.80	3	238	1.26%