盛餘 (2029)-國泰-桃園券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.15
漲跌
▲0.25
漲幅
+0.90%
成交量
337張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	27.95	0	0.00	28.15	1	526	0.19%
2024/05/09	2	27.95	0	0.00	27.90	2	523	0.38%
2024/05/08	1	28.55	0	0.00	28.70	1	501	0.20%
2024/04/30	0	0.00	1	29.00	29.25	-1	484	-0.21%
2024/04/15	2	29.05	0	0.00	28.40	2	472	0.42%
2024/04/09	0	0.00	1	30.40	30.85	-1	453	-0.22%
2024/04/01	0	0.00	1	29.25	29.35	-1	426	-0.23%
2024/03/29	0	0.00	7	28.65	28.80	-7	417	-1.68%
2024/03/27	1	29.20	12	29.03	29.05	-11	426	-2.58%
2024/03/26	10	28.85	0	0.00	28.75	10	421	2.37%
2024/03/21	0	0.00	0.3	28.30	28.40	-0.3	456	-0.07%
2024/03/20	0	0.00	1	28.00	28.00	-1	501	-0.20%
2024/03/15	0	0.00	0.2	28.06	28.10	-0.2	578	-0.03%
2024/03/05	0	0.00	3	27.60	27.65	-3	603	-0.50%
2024/02/23	0	0.00	1	28.10	28.05	-1	636	-0.16%
2024/02/21	3	27.90	4	27.84	27.85	-1	653	-0.15%
2024/01/25	0	0.00	5	28.20	28.10	-5	724	-0.69%
2024/01/18	1	28.20	0	0.00	27.95	1	708	0.14%
2024/01/16	0	0.00	7	28.25	27.85	-7	697	-1.00%
2024/01/15	4	28.90	0	0.00	28.85	4	685	0.58%
2024/01/11	0	0.00	3	28.90	28.85	-3	683	-0.44%
2024/01/10	2	29.45	0	29.25	29.20	2	716	0.27%
2024/01/04	2	29.05	0	0.00	29.55	2	700	0.29%
2024/01/02	2	29.15	0	0.00	29.15	2	690	0.29%
2023/12/25	0	0.00	1	30.55	30.05	-1	667	-0.15%
2023/12/22	1	30.15	0	0.00	30.10	1	661	0.15%
2023/12/19	2	31.55	1	31.55	31.20	1	635	0.16%
2023/12/18	4	31.40	0	0.00	31.10	4	614	0.65%
2023/12/15	5	31.22	10	31.45	30.65	-5	590	-0.85%
2023/12/13	8	30.36	1	30.90	30.95	7	519	1.35%
2023/12/12	3	29.85	2	30.23	30.10	1	485	0.21%
2023/12/11	0	0.00	12	29.50	29.45	-12	453	-2.65%
2023/12/04	0	0.00	1	28.60	28.95	-1	411	-0.24%
2023/11/24	2	28.28	1	28.25	28.20	1	354	0.28%
2023/11/22	1	27.75	0	0.00	27.85	1	334	0.30%
2023/11/20	0	0.00	1	27.40	27.15	-1	305	-0.33%
2023/11/14	0	0.00	1	25.75	25.80	-1	242	-0.41%
2023/11/02	0	0.00	1	23.40	23.65	-1	199	-0.50%
2023/08/17	0	23.60	0	0.00	23.30	0	320	0.01%
2023/08/16	0.3	23.69	1	23.50	23.40	-0.7	321	-0.22%
2023/07/20	0	0.00	1	24.00	24.05	-1	308	-0.32%
2023/07/10	0	0.00	1	25.55	25.35	-1	286	-0.35%
2023/06/30	1	25.50	0	0.00	25.45	1	273	0.37%
2023/06/21	2	25.25	0	0.00	25.30	2	281	0.71%
2023/06/19	0	0.00	1	25.05	25.10	-1	279	-0.36%
2023/06/14	10	25.35	0	0.00	25.35	10	241	4.14%
2023/05/24	0	0.00	1	25.50	25.45	-1	267	-0.37%
2023/05/10	0	0.00	2	25.35	25.40	-2	275	-0.73%
2023/04/25	0	0.00	1	25.95	25.20	-1	325	-0.31%
2023/04/21	0	0.00	1	25.95	25.90	-1	326	-0.31%
2023/04/19	0	0.00	1	26.40	26.40	-1	330	-0.30%
2023/04/11	1	26.30	1	26.45	26.30	0	335	0.00%
2023/03/28	0	0.00	1	25.90	25.90	-1	423	-0.24%
2023/03/14	1	25.40	0	0.00	25.25	1	468	0.21%
2023/03/10	0	25.68	0	0.00	25.35	0	464	0.00%
2023/02/17	0	0.00	3	25.40	25.50	-3	473	-0.63%
2023/02/07	0	0.00	0.2	25.45	25.55	-0.2	477	-0.03%
2023/02/02	1	25.65	0	0.00	25.65	1	473	0.21%
2023/01/31	1	25.65	1	25.75	25.75	0	457	0.00%
2023/01/30	2	25.50	2	25.60	25.60	0	450	0.00%
2023/01/13	0	0.00	2	24.80	24.70	-2	433	-0.46%
2023/01/12	5.1	25.02	3	24.70	24.75	2.1	452	0.46%
2023/01/05	0	0.00	1	24.25	24.30	-1	451	-0.22%
2023/01/03	1	24.30	0	0.00	24.40	1	455	0.22%
2022/12/26	0	0.00	9	24.84	24.80	-9	445	-2.02%
2022/12/23	4	24.95	11	25.05	25.20	-7	440	-1.59%
2022/12/22	8	24.86	9	25.06	25.20	-1	432	-0.23%
2022/12/21	5	24.81	5	24.88	24.50	0	409	0.00%
2022/12/20	1.1	23.60	0	0.00	23.55	1.1	380	0.28%
2022/12/15	0	0.00	1	24.65	24.00	-1	367	-0.27%
2022/12/14	0	0.00	1	23.90	23.85	-1	344	-0.29%
2022/12/13	6	23.92	7	24.05	24.10	-1	342	-0.29%
2022/12/09	1	23.55	0	0.00	23.45	1	328	0.30%
2022/12/08	0	0.00	2	23.60	23.55	-2	327	-0.61%
2022/12/01	1	24.00	0	0.00	24.00	1	348	0.29%
2022/11/28	1	23.70	0	0.00	23.70	1	348	0.29%
2022/11/25	1	24.30	0	0.00	24.00	1	350	0.29%
2022/11/18	0	0.00	0	24.10	24.05	0	350	-0.01%
2022/11/17	0	0.00	1	24.30	24.15	-1	349	-0.29%
2022/11/16	2	24.40	2	24.05	24.00	0	350	0.00%
2022/11/15	0	0.00	1	24.35	24.30	-1	346	-0.29%
2022/11/14	2	23.78	1	24.05	24.05	1	337	0.30%
2022/11/10	1	23.80	0	0.00	23.70	1	336	0.30%
2022/11/07	0	0.00	1	24.15	24.10	-1	357	-0.28%
2022/11/04	0	0.00	1	23.55	23.65	-1	357	-0.28%
2022/11/03	1	23.10	0	0.00	23.40	1	360	0.28%
2022/10/28	0	0.00	0.3	23.20	23.10	-0.3	395	-0.08%
2022/10/25	0	0.00	1	23.45	23.30	-1	446	-0.22%
2022/10/21	1	23.10	1	23.00	23.00	0	444	0.00%
2022/10/17	1	22.30	0	0.00	22.20	1	425	0.23%
2022/10/13	10	22.16	0	0.00	22.05	10	432	2.31%
2022/10/12	4	23.03	0	0.00	23.35	4	434	0.92%
2022/10/06	0	23.65	1	23.85	23.75	-1	504	-0.20%
2022/09/30	2	22.50	0	0.00	23.00	2	568	0.35%
2022/09/27	0.5	23.15	0	0.00	23.25	0.5	595	0.08%
2022/09/26	1	23.35	0	0.00	23.10	1	602	0.17%
2022/09/20	0	25.00	0	0.00	24.90	0	634	0.00%
2022/09/16	0	25.40	0	0.00	25.15	0	645	0.00%
2022/09/13	1	25.65	0	0.00	25.80	1	676	0.15%
2022/09/12	0	0.00	1	25.80	25.80	-1	703	-0.14%
2022/09/08	2	25.40	40	25.60	25.65	-38	717	-5.29%
2022/09/07	1	24.70	0	0.00	24.80	1	720	0.14%
2022/08/31	0	0.00	21	25.42	25.70	-21	753	-2.79%
2022/08/29	2	25.35	0	0.00	25.25	2	759	0.26%
2022/08/26	2	25.75	0	0.00	25.80	2	764	0.26%
2022/08/25	0	0.00	2	25.65	25.65	-2	768	-0.26%
2022/08/22	0	0.00	1	25.40	25.40	-1	782	-0.13%
2022/08/17	1	26.10	26	25.92	25.70	-25	792	-3.15%
2022/08/15	7	25.27	0	0.00	25.75	7	797	0.88%
2022/08/12	2	24.70	1	25.25	25.35	1	795	0.13%
2022/08/11	7	24.75	0	0.00	24.65	7	795	0.88%
2022/08/05	1	23.15	1	23.40	23.40	0	819	0.00%
2022/08/03	1	23.20	1	23.20	23.20	0	853	0.00%
2022/07/28	0.5	22.80	0	0.00	22.65	0.5	908	0.06%
2022/07/27	1	23.15	1	22.85	22.85	0	916	0.00%
2022/07/26	1.2	23.13	2	22.85	22.85	-0.8	942	-0.08%
2022/07/22	2	23.00	1.2	23.22	23.10	0.8	982	0.08%
2022/07/20	0	0.00	3	23.28	23.00	-3	1,038	-0.29%
2022/07/19	1	23.25	0	0.00	23.30	1	1,084	0.09%
2022/07/18	1	22.20	0	0.00	22.55	1	1,113	0.09%
2022/07/14	0	0.00	1	22.15	22.45	-1	1,193	-0.08%
2022/07/13	19	24.95	0	0.00	25.30	19	1,209	1.57%
2022/07/11	1	25.65	0.5	25.78	25.65	0.5	1,358	0.04%
2022/07/06	1	25.45	0	0.00	25.05	1	1,934	0.05%
2022/07/05	2	26.03	0	0.00	26.20	2	2,157	0.09%
2022/07/01	0.1	25.75	1	25.31	25.30	-0.9	2,447	-0.04%
2022/06/29	1	26.90	1	27.00	27.00	0	2,429	0.00%
2022/06/28	1	27.50	0.1	27.70	27.15	0.9	2,433	0.04%
2022/06/27	1	27.55	2.5	27.58	27.70	-1.5	2,447	-0.06%
2022/06/24	1	27.20	1	27.30	27.20	0	2,449	0.00%
2022/06/23	1	26.95	0	0.00	26.80	1	2,480	0.04%
2022/06/20	2	27.25	0	0.00	26.95	2	2,538	0.08%
2022/06/16	2.5	29.75	2	28.85	28.85	0.5	2,584	0.02%
2022/06/15	1	29.75	17	29.67	29.65	-16	2,586	-0.62%
2022/06/13	2	29.90	1	30.10	29.80	1	2,605	0.04%
2022/06/06	1	31.30	0	0.00	31.30	1	2,731	0.04%
2022/06/02	2	31.00	2	30.75	30.75	0	2,763	0.00%
2022/05/30	0	0.00	1	31.25	31.35	-1	2,802	-0.04%
2022/05/26	0	0.00	3	30.83	30.60	-3	2,854	-0.11%
2022/05/24	0	0.00	1	30.50	30.50	-1	2,877	-0.03%
2022/05/23	0	0.00	0.3	31.16	31.00	-0.3	2,877	-0.01%
2022/05/18	2	30.35	4.2	30.81	30.85	-2.2	2,960	-0.07%
2022/05/17	2	30.38	2.5	30.35	30.35	-0.5	2,958	-0.02%
2022/05/16	3	30.30	2	30.20	30.20	1	2,959	0.03%
2022/05/13	4	29.88	5	30.01	30.05	-1	2,952	-0.03%
2022/05/12	5	30.35	4	29.70	29.70	1	2,942	0.03%
2022/05/11	3	31.35	1	30.70	30.70	2	2,938	0.07%
2022/05/10	2	31.40	2	31.50	31.50	0	2,921	0.00%
2022/05/09	6	32.36	3	31.75	31.70	3	2,906	0.10%
2022/05/06	2	33.05	0	0.00	33.10	2	2,882	0.07%
2022/05/03	2	34.00	2	33.75	33.75	0	2,861	0.00%
2022/04/29	0	0.00	3	34.30	33.85	-3	2,845	-0.11%
2022/04/27	5	33.75	10	33.88	33.95	-5	2,819	-0.18%
2022/04/26	2	34.65	0	0.00	34.80	2	2,800	0.07%
2022/04/25	21	36.09	0	0.00	35.40	21	2,779	0.76%
2022/04/22	30	37.65	21	37.86	37.65	9	2,731	0.33%
2022/04/21	1	37.85	54	37.66	37.45	-53	2,710	-1.96%
2022/04/20	2	38.73	6	38.03	38.25	-4	2,690	-0.15%
2022/04/19	3	39.00	5	38.60	38.80	-2	2,642	-0.08%
2022/04/18	1	38.65	4	38.66	37.85	-3	2,620	-0.11%
2022/04/15	15	40.65	15.5	40.28	39.60	-0.5	2,558	-0.02%
2022/04/14	29	40.93	20	40.18	40.05	9	2,469	0.36%
2022/04/13	24	40.17	24	41.06	41.10	0	2,340	0.00%
2022/04/12	46	39.96	49.1	40.00	39.90	-3.1	2,158	-0.14%
2022/04/11	39	38.22	21	38.32	38.55	18	1,902	0.95%
2022/04/08	1.7	35.57	3	35.30	36.45	-1.3	1,679	-0.08%
2022/04/07	44	36.34	42	34.51	34.30	2	1,594	0.13%
2022/04/06	7	33.95	0	0.00	34.00	7	1,384	0.51%
2022/03/30	1	34.05	2	34.30	34.40	-1	1,406	-0.07%
2022/03/28	12	34.29	0	0.00	34.45	12	1,397	0.86%
2022/03/25	3	34.98	4	35.01	34.95	-1	1,388	-0.07%
2022/03/24	4	34.49	1.8	34.50	34.60	2.2	1,379	0.16%
2022/03/23	5	34.10	3	34.25	34.25	2	1,389	0.14%
2022/03/22	5	34.05	5	34.23	34.25	0	1,377	0.00%
2022/03/21	7	33.45	9	33.76	33.75	-2	1,346	-0.15%
2022/03/18	9	32.96	2	32.60	32.60	7	1,304	0.54%
2022/03/17	4	32.84	0	0.00	32.90	4	1,321	0.30%
2022/03/16	2	32.65	0	0.00	32.65	2	1,327	0.15%
2022/03/15	3	33.22	0.1	33.25	33.10	3	1,312	0.22%
2022/03/14	1.1	33.56	0	0.00	33.80	1.1	1,320	0.08%
2022/03/09	1	30.90	1	31.20	31.35	0	1,245	0.00%
2022/03/04	0	0.00	1	32.15	32.05	-1	1,223	-0.08%
2022/03/03	0	0.00	1	32.50	32.40	-1	1,235	-0.08%
2022/03/02	1	32.60	0	0.00	32.50	1	1,245	0.08%
2022/03/01	15	32.70	5	32.35	32.30	10	1,261	0.79%
2022/02/23	0.2	31.46	0	0.00	31.50	0.2	1,306	0.01%
2022/02/22	0	0.00	5	31.85	31.40	-5	1,332	-0.38%
2022/02/18	0	0.00	4	31.15	31.20	-4	1,279	-0.31%
2022/02/16	0	0.00	10	30.75	30.95	-10	1,318	-0.76%
2022/02/14	10	30.40	0	0.00	30.45	10	1,425	0.70%
2022/02/11	10	31.05	30.1	30.91	30.90	-20.1	1,431	-1.40%
2022/02/10	10	30.53	10	30.50	30.50	0	1,447	0.00%
2022/02/08	20	29.88	7	30.00	30.20	13	1,533	0.85%
2022/02/07	0	0.00	20	29.60	29.90	-20	1,539	-1.30%
2022/01/25	0	0.00	2	28.70	28.70	-2	1,567	-0.13%
2022/01/21	0	0.00	2	29.40	29.05	-2	1,595	-0.13%
2022/01/19	2	29.50	0	0.00	29.30	2	1,604	0.12%
2022/01/14	5	29.85	2	29.90	29.95	3	1,668	0.18%
2022/01/13	0	0.00	5.2	30.79	30.45	-5.2	1,691	-0.31%
2022/01/12	3	30.25	1	30.00	30.10	2	1,696	0.12%
2022/01/11	5.2	30.14	1	30.30	30.15	4.2	1,692	0.25%
2022/01/10	14.4	31.09	1	31.55	30.70	13.4	1,695	0.79%
2022/01/07	6	31.63	0	0.00	31.55	6	1,723	0.35%
2022/01/06	17	31.89	0	0.00	31.95	17	1,737	0.98%
2022/01/04	0	0.00	0.1	32.30	32.20	-0.1	1,755	0.00%
2021/12/29	0	0.00	1	33.20	33.25	-1	1,783	-0.06%
2021/12/24	0.4	33.53	1	33.80	33.25	-0.6	1,866	-0.03%
2021/12/22	0.1	34.20	0	34.45	34.20	0.1	1,885	0.00%
2021/12/21	6	33.45	6	33.85	34.60	0	1,890	0.00%
2021/12/20	0	0.00	0.1	34.30	34.10	-0.1	1,879	-0.01%
2021/12/17	0	0.00	1	33.70	33.65	-1	1,851	-0.05%
2021/12/16	1.2	32.69	0	0.00	32.75	1.2	1,859	0.06%
2021/12/14	1	33.29	0	0.00	32.90	1	1,907	0.05%
2021/12/07	0.1	33.00	0	0.00	32.95	0.1	1,973	0.01%
2021/12/03	0	0.00	1	32.60	32.35	-1	2,002	-0.05%
2021/12/01	0	0.00	5	31.95	32.05	-5	2,046	-0.24%
2021/11/29	1	32.10	6	32.16	32.00	-5	2,095	-0.24%
2021/11/26	0.2	33.15	0	0.00	32.85	0.2	2,138	0.01%
2021/11/24	0	0.00	1.3	33.96	34.00	-1.3	2,178	-0.06%
2021/11/22	0	0.00	10	31.95	32.30	-10	2,378	-0.42%
2021/11/19	0.2	32.05	0	0.00	31.85	0.2	2,385	0.01%
2021/11/17	0	0.00	5	33.18	33.05	-5	2,415	-0.21%
2021/11/16	0.1	33.40	6	33.30	33.10	-5.9	2,438	-0.24%
2021/11/15	6	34.30	0	0.00	33.70	6	2,464	0.24%
2021/11/12	0	0.00	1	34.50	34.75	-1	2,531	-0.04%
2021/11/11	9	35.01	13	34.62	34.55	-4	2,586	-0.15%
2021/11/09	1	34.00	2	34.60	34.75	-1	2,605	-0.04%
2021/11/08	29	33.71	29	34.51	34.55	0	2,644	0.00%
2021/11/03	0	0.00	30	33.45	33.70	-30	2,783	-1.08%
2021/11/02	30	32.98	20	33.56	32.80	10	2,836	0.35%
2021/11/01	20	33.13	5	33.80	33.15	15	2,941	0.51%
2021/10/29	7	33.09	5.1	33.34	33.30	1.9	3,032	0.06%
2021/10/28	3	33.40	0	0.00	33.40	3	3,087	0.10%
2021/10/21	5	35.71	5.1	35.65	35.65	-0.1	3,453	0.00%
2021/10/20	17.1	35.73	4	35.30	34.70	13.1	3,494	0.37%
2021/10/19	1	34.70	0	0.00	34.70	1	3,556	0.03%
2021/10/18	1	34.25	1	34.00	34.40	0	3,670	0.00%
2021/10/15	3	35.07	1	35.10	35.15	2	3,806	0.05%
2021/10/12	0	0.00	3	33.55	33.55	-3	4,449	-0.07%
2021/10/08	1	35.45	10	34.42	34.35	-9	4,642	-0.19%
2021/10/07	0	0.00	3	34.80	34.90	-3	4,847	-0.06%
2021/10/05	1	35.20	1	35.10	35.20	0	5,786	0.00%
2021/10/04	7	33.95	16	34.50	33.70	-9	5,973	-0.15%
2021/10/01	2	35.70	0	0.00	35.35	2	6,401	0.03%
2021/09/30	0	0.00	2	37.15	37.60	-2	6,750	-0.03%
2021/09/29	0	0.00	1	36.00	35.95	-1	7,321	-0.01%
2021/09/28	2	36.55	22	36.46	36.65	-20	8,353	-0.24%
2021/09/24	0	0.00	1	37.60	37.35	-1	9,621	-0.01%
2021/09/23	2	36.50	0	0.00	37.25	2	10,802	0.02%
2021/09/22	10	36.80	11	37.51	37.05	-1	11,733	-0.01%
2021/09/17	10	39.15	1	39.30	39.25	9	12,201	0.07%
2021/09/16	10	39.98	0	0.00	39.50	10	12,428	0.08%
2021/09/15	10	39.35	10	39.85	40.35	0	12,655	0.00%
2021/09/14	10	41.10	0	0.00	39.95	10	13,065	0.08%
2021/09/13	1	41.25	1	41.65	41.60	0	13,153	0.00%
2021/09/10	2	41.63	4	41.38	41.10	-2	13,178	-0.02%
2021/09/08	0	0.00	16	40.55	40.45	-16	13,279	-0.12%
2021/09/06	3	41.68	0	0.00	41.65	3	13,381	0.02%
2021/09/03	0	0.00	1	42.40	42.50	-1	13,407	-0.01%
2021/09/02	0	0.00	10	43.10	42.85	-10	13,490	-0.07%
2021/09/01	15.2	45.02	11	45.32	44.30	4.2	13,498	0.03%
2021/08/31	1	44.75	7	44.52	44.50	-6	13,497	-0.04%
2021/08/30	6	43.85	2	43.60	43.85	4	13,580	0.03%
2021/08/27	15	44.13	1	44.35	43.70	14	13,919	0.10%
2021/08/26	16	45.36	10	45.71	45.75	6	14,371	0.04%
2021/08/25	1	42.40	0	0.00	42.15	1	14,600	0.01%
2021/08/24	1	42.05	1	42.60	42.25	0	14,704	0.00%
2021/08/23	20	42.10	19	42.30	42.30	1	14,962	0.01%
2021/08/20	3	40.65	3	40.43	40.10	0	15,114	0.00%
2021/08/18	2	42.50	1	42.05	42.45	1	15,093	0.01%
2021/08/17	0	0.00	14	41.47	40.60	-14	15,034	-0.09%
2021/08/13	1	45.35	5	45.75	45.45	-4	15,054	-0.03%
2021/08/12	5	45.85	3	46.38	47.25	2	15,135	0.01%
2021/08/11	1	47.30	1	44.40	44.85	0	15,269	0.00%
2021/08/10	6	47.38	7	46.65	46.15	-1	15,402	-0.01%
2021/08/09	3	47.03	1	47.35	46.60	2	15,464	0.01%
2021/08/06	2	46.55	5	45.58	46.20	-3	15,485	-0.02%
2021/08/05	26.2	47.35	1	46.65	45.80	25.2	15,533	0.16%
2021/08/04	1	48.25	29	48.33	48.25	-28	15,669	-0.18%
2021/08/03	2	46.75	1	46.55	47.65	1	15,922	0.01%
2021/08/02	22	47.28	8	46.19	47.30	14	15,952	0.09%
2021/07/30	13	47.13	1	47.95	45.80	12	15,941	0.08%
2021/07/29	10	45.81	4	46.40	46.40	6	15,865	0.04%
2021/07/28	2.1	45.40	2	45.30	44.00	0.1	15,873	0.00%
2021/07/27	0	0.00	1	45.05	44.05	-1	15,854	-0.01%
2021/07/26	6	46.58	2	47.33	47.20	4	15,967	0.03%
2021/07/23	0	0.00	3	46.62	46.70	-3	15,967	-0.02%
2021/07/22	10	46.81	17	46.95	45.60	-7	15,917	-0.04%
2021/07/21	4.2	48.42	13	48.93	46.70	-8.8	15,859	-0.06%
2021/07/20	22	50.18	10	50.40	49.40	12	15,752	0.08%
2021/07/19	21.3	53.37	33	52.29	51.70	-11.8	15,622	-0.08%
2021/07/16	14	52.43	19.2	52.36	51.20	-5.2	15,402	-0.03%
2021/07/15	28	51.03	19	51.63	52.40	9	15,314	0.06%
2021/07/14	22.3	49.22	18	48.61	48.50	4.3	15,184	0.03%
2021/07/13	58.2	53.94	37	52.63	51.60	21.2	15,030	0.14%
2021/07/12	6	55.57	56.5	56.11	56.30	-50.5	14,677	-0.34%
2021/07/09	21	52.07	19	53.04	51.20	2	14,187	0.01%
2021/07/08	51	52.94	39.5	52.94	52.80	11.5	13,993	0.08%
2021/07/07	38.2	49.42	24.3	49.44	50.30	14	13,545	0.10%
2021/07/06	73.9	53.11	14	53.39	52.00	59.9	13,189	0.45%
2021/07/05	7	52.33	33.7	52.27	53.20	-26.7	12,624	-0.21%
2021/07/02	77	49.37	56	50.06	48.45	21	11,618	0.18%
2021/07/01	83	49.33	78.1	48.62	48.90	4.9	11,141	0.04%
2021/06/30	67	48.29	44.3	48.81	48.50	22.7	10,377	0.22%
2021/06/29	55	43.47	56	43.65	44.95	-1	9,193	-0.01%
2021/06/28	17	39.21	31	39.89	40.90	-14	8,229	-0.17%
2021/06/25	16	38.26	16	38.15	37.20	0	7,720	0.00%
2021/06/24	15	38.95	1	37.60	37.70	14	7,493	0.19%
2021/06/23	26	39.90	21	37.91	37.15	5	7,252	0.07%
2021/06/22	1	38.15	37.1	38.04	38.70	-36.1	6,818	-0.53%
2021/06/21	2	35.68	1	35.45	35.20	1	6,676	0.01%
2021/06/18	1	37.00	0	0.00	37.00	1	6,606	0.02%
2021/06/17	45	37.51	17	37.59	37.15	28	6,546	0.43%
2021/06/16	1	37.40	2	37.30	36.25	-1	6,442	-0.02%
2021/06/15	1	37.45	1	35.62	37.15	0	6,363	0.00%
2021/06/11	3	34.95	10	35.35	35.00	-7	6,269	-0.11%
2021/06/10	6	34.82	4	35.28	34.95	2	6,216	0.03%
2021/06/09	2	36.78	2	36.65	36.20	0	6,105	0.00%
2021/06/08	3	37.85	3	37.33	37.00	0	6,054	0.00%
2021/06/07	24.1	37.04	12	37.04	36.25	12.1	5,993	0.20%
2021/06/04	20.1	40.39	38	41.07	38.75	-17.9	5,847	-0.31%
2021/06/03	59	40.91	17.1	40.93	40.25	42	5,471	0.77%
2021/06/02	30	37.63	37	38.80	39.40	-7	4,923	-0.14%
2021/06/01	8	34.36	9	34.26	35.85	-1	4,484	-0.02%
2021/05/31	48.1	36.10	46	35.13	34.15	2.1	4,361	0.05%
2021/05/28	12	33.56	10	33.56	34.25	2	4,056	0.05%
2021/05/27	2	32.13	10	31.54	31.15	-8	3,864	-0.21%
2021/05/26	1	31.35	3	30.70	31.15	-2	3,824	-0.05%
2021/05/25	3	30.32	15	30.79	30.65	-12	3,796	-0.32%
2021/05/24	7	31.91	2	31.83	31.10	5	3,766	0.13%
2021/05/21	4	30.45	7	30.30	30.85	-3	3,729	-0.08%
2021/05/20	22	29.55	15	29.46	29.40	7	3,633	0.19%
2021/05/19	23	32.44	16	32.68	32.45	7	3,481	0.20%
2021/05/18	38	31.43	41	30.89	31.85	-3	3,270	-0.09%
2021/05/17	11	29.30	15	29.40	29.30	-4	3,044	-0.13%
2021/05/14	12	32.21	11	32.27	32.55	1	2,927	0.03%
2021/05/13	0	0.00	6	36.07	35.55	-6	2,797	-0.21%
2021/05/12	60	42.71	55	41.95	39.50	5	2,669	0.19%
2021/05/11	21	43.65	20	42.54	43.85	1	2,403	0.04%
2021/05/10	5	38.00	12.1	37.73	39.90	-7.1	2,035	-0.35%
2021/05/07	4	35.38	1	35.65	36.30	3	1,926	0.16%
2021/05/06	2	35.43	0	0.00	36.30	2	1,882	0.11%
2021/05/05	10	36.19	16	36.49	35.40	-6	1,810	-0.33%
2021/05/04	3	37.87	15	35.36	35.20	-12	1,723	-0.70%
2021/05/03	36	39.71	6.1	39.49	39.10	29.9	1,641	1.82%
2021/04/29	6	36.43	8	36.04	36.65	-2	1,425	-0.14%
2021/04/28	2.1	35.01	2	34.75	35.50	0.1	1,342	0.01%
2021/04/27	6	35.96	2	36.00	36.05	4	1,307	0.31%
2021/04/26	7	34.75	0	0.00	34.95	7	1,233	0.57%
2021/04/23	7	32.89	1	31.90	32.35	6	1,168	0.51%
2021/04/22	9	35.68	5	36.55	34.20	4	1,118	0.36%
2021/04/21	3	34.22	3	34.58	34.70	0	976	0.00%
2021/04/20	33	33.69	25	32.86	33.05	8	866	0.92%
2021/04/19	0	0.00	10	32.98	33.35	-10	790	-1.26%
2021/04/16	1	31.40	10	31.05	30.35	-9	721	-1.25%
2021/04/15	0	0.00	10	29.08	29.80	-10	634	-1.58%
2021/04/13	0	0.00	3	29.05	27.70	-3	595	-0.50%
2021/04/12	5	28.39	0	0.00	28.40	5	590	0.85%
2021/04/09	1	27.95	3	28.01	28.20	-2	579	-0.35%
2021/04/08	2	29.05	5	28.60	29.15	-3	564	-0.53%
2021/04/07	0	0.00	10	27.00	27.10	-10	544	-1.84%
2021/04/06	0	0.00	16	25.60	26.05	-16	541	-2.95%
2021/03/31	0	0.00	14	24.79	24.80	-14	582	-2.40%
2021/03/29	0	0.00	4	24.30	24.50	-4	596	-0.67%
2021/03/16	4	24.25	0	0.00	24.00	4	812	0.49%
2021/03/15	0	0.00	2	23.95	23.80	-2	811	-0.25%
2021/03/09	0	0.00	8	22.40	22.60	-8	801	-1.00%
2021/03/05	0	22.25	0	0.00	22.00	0	807	0.00%
2021/02/19	0	0.00	0	20.90	21.10	0	790	0.00%
2021/01/25	3	20.45	3	20.60	21.40	0	783	0.00%
2021/01/22	0	20.20	0	0.00	20.25	0	780	0.00%
2021/01/20	20	20.00	1	20.40	20.05	19	779	2.44%
2021/01/15	10	22.00	0	0.00	21.50	10	764	1.31%
2021/01/12	10	22.35	0	0.00	22.30	10	743	1.34%
2020/12/31	0	0.00	20	25.40	25.00	-20	653	-3.06%
2020/12/30	0	0.00	60	25.20	25.00	-60	633	-9.47%
2020/12/25	3	24.30	0	23.10	24.95	3	535	0.55%
2020/12/24	0	0.00	0.1	23.10	23.10	-0.1	488	-0.02%
2020/12/23	0	22.60	0	0.00	23.20	0	481	0.00%
2020/12/22	0	0.00	0	25.00	22.80	0	459	0.00%
2020/12/21	0	0.00	1	23.60	24.25	-1	393	-0.25%
2020/12/18	1	22.40	0	0.00	22.10	1	338	0.30%
2020/12/15	0	21.75	0	0.00	21.05	0	277	0.01%
2020/12/10	0	0.00	0	21.40	21.25	0	222	0.00%
2020/12/03	0	20.20	0.2	19.81	19.75	-0.2	188	-0.09%
2020/12/01	0.1	20.03	0	0.00	19.95	0.1	188	0.03%
2020/11/27	0	0.00	32	19.50	19.55	-32	176	-18.15%
2020/11/24	0	19.30	0	0.00	19.20	0	164	0.02%
2020/11/20	0.1	18.90	0	0.00	19.05	0.1	155	0.03%
2020/11/17	2	19.05	0	19.35	19.10	2	146	1.36%
2020/11/12	5	19.05	0	0.00	19.05	5	137	3.63%
2020/11/11	19	19.08	0	0.00	19.10	19	138	13.73%
2020/10/30	0	18.70	0	0.00	18.30	0	136	0.02%
2020/10/27	0.2	18.80	0	0.00	18.70	0.2	133	0.15%
2020/10/23	0	18.90	0	0.00	18.70	0	131	0.02%
2020/10/22	0.1	18.90	0	0.00	18.75	0.1	134	0.05%
2020/10/20	0	18.80	0	0.00	18.60	0	136	0.02%
2020/10/19	0	18.90	0	0.00	18.80	0	136	0.02%
2020/10/16	0	18.85	0	0.00	18.70	0	131	0.03%
2020/10/15	0	19.00	0	0.00	18.80	0	134	0.03%
2020/10/05	0	18.50	0	0.00	18.50	0	131	0.02%
2020/09/30	0.1	18.45	0	0.00	18.35	0.1	132	0.08%
2020/09/29	0.2	18.55	0	0.00	18.35	0.2	133	0.12%
2020/09/28	0.2	18.55	0	0.00	18.30	0.2	133	0.15%
2020/09/25	0	18.55	0	0.00	18.25	0	131	0.02%
2020/09/24	0.2	18.60	0	0.00	18.35	0.2	131	0.13%
2020/09/18	0	19.40	0	0.00	19.15	0	127	0.02%
2020/05/12	10	15.90	0	0.00	15.90	10	148	6.74%
2020/05/06	30	15.80	0	0.00	15.95	30	149	20.05%
2020/02/04	0	0.00	2	19.50	19.50	-2	87	-2.29%
2020/01/30	3	19.40	0	0.00	19.35	3	81	3.69%
2020/01/07	10	19.50	0	0.00	19.40	10	66	15.09%
2020/01/03	10	19.50	0	0.00	19.60	10	68	14.64%
2019/11/25	30	19.60	0	0.00	19.60	30	81	36.59%
2019/11/20	2	19.65	0	0.00	19.85	2	80	2.47%
2019/08/05	0	0.00	1	20.40	19.90	-1	122	-0.82%
2019/07/18	1	19.65	0	0.00	19.55	1	101	0.99%
2019/06/20	10	18.70	0	0.00	18.65	10	99	10.01%
2019/06/17	10	18.60	0	0.00	18.60	10	98	10.12%
2019/05/16	0	0.00	1	18.60	18.60	-1	109	-0.91%
2019/05/14	5	18.60	0	0.00	18.45	5	112	4.44%
2019/05/10	5	19.00	0	0.00	18.90	5	111	4.49%
2019/04/09	1	19.35	0	0.00	19.35	1	98	1.02%
2019/03/19	1	19.95	0	0.00	19.85	1	76	1.31%
2019/01/28	2	19.43	0	0.00	19.55	2	48	4.12%
2018/12/20	0	0.00	8	19.50	19.30	-8	129	-6.19%
2018/12/03	0	0.00	3	19.80	19.85	-3	145	-2.06%
2018/04/11	1	27.50	0	0.00	27.50	1	181	0.55%
2018/02/26	0	0.00	1	28.50	28.55	-1	212	-0.47%
2018/01/26	1	28.60	0	0.00	28.60	1	305	0.33%