O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    790
  • 產業
    上市 鋼鐵類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰源 (2030)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18118.40418.4318.60-3573-0.52%
2025/02/141318.63118.4018.50125582.15%
2025/02/13217.9800.0018.1525150.39%
2025/02/1100.00017.5017.1004640.00%
2025/02/10117.5500.0017.4514900.21%
2025/02/03016.60116.4016.50-1449-0.22%
2025/01/22116.40116.4516.4004400.00%
2025/01/15116.4000.0016.2514530.22%
2025/01/130.615.320.415.9115.600.24460.03%
2025/01/10115.6000.0015.7014450.22%
2025/01/09115.7500.0015.7514540.22%
2025/01/08016.0000.0016.0004520.00%
2025/01/030.316.2000.0016.400.34780.06%
2025/01/0200.00216.3516.40-2503-0.40%
2024/12/31116.3000.0016.5515190.19%
2024/12/27216.6300.0016.8025820.34%
2024/12/2500.00216.7516.80-2850-0.24%
2024/12/2300.00216.8016.85-2848-0.24%
2024/12/18017.0000.0017.0508430.00%
2024/12/13016.9500.0017.0508350.00%
2024/12/05017.9500.0017.4508170.00%
2024/11/26018.2000.0018.2508290.00%
2024/11/14218.5500.0018.0528290.24%
2024/11/08618.6500.0018.5568200.73%
2024/11/07119.35319.3519.05-2819-0.24%
2024/10/30218.2500.0018.2028410.24%
2024/10/28218.90218.7818.7508410.00%
2024/10/2500.00818.8719.10-8835-0.96%
2024/10/23518.46218.5518.7538070.37%
2024/10/2200.00118.5518.55-1797-0.13%
2024/10/21118.2500.0018.5018000.12%
2024/10/11117.6500.0017.8017870.13%
2024/10/090.518.10318.2018.05-2.5794-0.31%
2024/10/08118.6500.0018.6017750.13%
2024/10/0700.00318.8818.90-3758-0.40%
2024/10/0400.00119.4019.15-1744-0.13%
2024/10/01019.0000.0019.1507110.00%
2024/09/301019.272219.0519.25-12686-1.75%
2024/09/272318.36118.3518.85225274.17%
2024/09/11116.5000.0016.5014670.21%
2024/09/04116.8000.0016.7514760.21%
2024/08/270.117.7000.0017.750.14900.01%
2024/08/1900.00317.4817.40-3515-0.58%
2024/08/16317.6800.0017.5535200.58%
2024/08/060.115.9500.0016.000.15600.01%
2024/08/05116.0000.0016.0515500.18%
2024/08/02116.8500.0016.7015190.19%
2024/07/2900.000.216.9016.95-0.2520-0.04%
2024/07/170.317.1200.0017.150.35050.05%
2024/07/120.417.1100.0017.100.45500.07%
2024/07/11117.05417.1017.10-3548-0.55%
2024/07/1000.001.117.2117.25-1.1544-0.20%
2024/07/0500.00517.4017.50-5544-0.92%
2024/07/04017.5500.0017.5005530.01%
2024/07/0300.00117.7517.80-1592-0.17%
2024/07/02117.60217.5817.70-1589-0.17%
2024/07/0100.00117.7517.70-1604-0.17%
2024/06/28117.75617.8517.75-5604-0.83%
2024/06/25117.70117.7017.8006070.00%
2024/06/2400.00117.9517.90-1602-0.17%
2024/06/20118.0000.0018.0016010.17%
2024/06/19118.0500.0018.0015990.17%
2024/06/14217.95018.0017.9526010.33%
2024/06/13017.9500.0017.9505980.00%
2024/06/1200.000.318.0518.00-0.3608-0.05%
2024/06/114018.15018.4518.10406116.55%
2024/06/0700.000.118.4518.25-0.1612-0.02%
2024/06/06018.2000.0018.1506160.00%
2024/06/030.118.5500.0018.500.16210.01%
2024/05/31118.5500.0018.5016300.16%
2024/05/3000.00118.6018.60-1632-0.16%
2024/05/23118.4500.0018.5016400.16%
2024/05/2100.00219.3519.15-2627-0.32%
2024/05/20219.2300.0019.3026080.33%
2024/05/1700.00118.5518.55-1560-0.18%
2024/05/160.118.6500.0018.550.15530.01%
2024/05/13118.4000.0018.4515500.18%
2024/05/060.218.8500.0018.850.25400.04%
2024/05/030.218.8500.0018.950.25380.04%
2024/05/0200.00419.1019.05-4536-0.75%
2024/04/2900.001019.0019.00-10529-1.89%
2024/04/2600.00018.6518.7005210.00%
2024/04/231018.95418.8518.8065201.15%
2024/04/190.118.8000.0018.800.15070.01%
2024/04/18319.20518.8418.95-2496-0.40%
2024/04/1500.00218.7518.55-2465-0.43%
2024/04/1100.00018.9018.9004550.00%
2024/04/10019.3500.0018.9504540.00%
2024/04/09119.05119.3519.2504440.00%
2024/04/02018.0800.0017.9503830.00%
2024/03/2920.317.95117.8518.0019.33944.88%
2024/03/28018.0500.0018.0004400.00%
2024/03/25018.3500.0018.2004770.00%
2024/03/22218.2000.0018.2525320.38%
2024/03/200.118.3000.0018.100.18270.01%
2024/03/19018.4500.0018.4008230.00%
2024/03/18018.40318.3018.45-3823-0.36%
2024/03/1500.00118.0018.40-1823-0.12%
2024/03/14118.4000.0018.4518110.12%
2024/03/0800.004018.5218.55-40800-4.99%
2024/03/07118.9000.0018.8517920.13%
2024/03/060.118.90918.9918.95-8.9791-1.12%
2024/03/05118.9000.0018.8017800.13%
2024/03/01119.0500.0018.9517750.13%
2024/02/29119.05319.0019.05-2774-0.26%
2024/02/27118.9000.0019.0017710.13%
2024/02/26519.30219.1019.1037740.39%
2024/02/2300.00119.0019.20-1765-0.13%
2024/02/22018.9500.0018.8507610.00%
2024/02/2100.00418.9518.90-4764-0.52%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音