新光鋼 (2031)-國泰-桃園券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.70
漲跌
▲0.20
漲幅
+0.42%
成交量
490張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	47.60	0	47.50	47.70	0	1,242	0.00%
2025/03/31	1.1	46.53	0	0.00	46.65	1.1	1,234	0.09%
2025/03/28	1.2	48.68	0	0.00	48.30	1.2	1,222	0.09%
2025/03/27	0	0.00	0	49.97	49.95	0	1,213	0.00%
2025/03/26	1	50.01	0	0.00	50.20	1	1,218	0.09%
2025/03/25	3.2	50.18	0	0.00	49.95	3.2	1,228	0.26%
2025/03/24	0	51.66	0	0.00	51.00	0	1,225	0.00%
2025/03/21	0	51.93	0	0.00	51.40	0	1,226	0.00%
2025/03/20	0	51.90	0	0.00	52.10	0	1,233	0.00%
2025/03/19	0	52.30	2	52.10	51.70	-2	1,245	-0.16%
2025/03/18	1	51.80	0	0.00	51.70	1	1,237	0.08%
2025/03/17	0	52.38	0	0.00	52.00	0	1,252	0.00%
2025/03/14	0.1	52.00	0	0.00	51.80	0.1	1,247	0.01%
2025/03/13	0.1	52.70	4	51.95	52.00	-3.9	1,236	-0.32%
2025/03/12	4.2	52.77	0	0.00	52.50	4.2	1,226	0.34%
2025/03/11	3	53.60	3	54.03	54.10	0	1,190	0.00%
2025/03/10	9	53.93	5	53.56	54.00	4	1,157	0.35%
2025/03/05	0	0.00	2	53.10	52.70	-2	1,098	-0.18%
2025/03/04	0	52.10	0	51.20	52.10	0	1,087	0.00%
2025/03/03	0	51.80	0	0.00	52.00	0	1,084	0.00%
2025/02/27	4	52.30	2	53.30	52.40	2	1,075	0.19%
2025/02/26	4	52.35	1.1	52.41	52.30	3	1,055	0.28%
2025/02/25	0.1	52.71	6.3	52.91	52.80	-6.1	1,034	-0.59%
2025/02/24	0	0.00	3.3	52.23	52.10	-3.3	997	-0.33%
2025/02/21	5	51.22	1	51.30	51.30	4	985	0.41%
2025/02/20	2	51.50	0	0.00	51.30	2	982	0.21%
2025/02/19	3	51.60	0	0.00	51.50	3	960	0.32%
2025/02/18	3.1	51.61	0	0.00	52.00	3.1	951	0.32%
2025/02/17	11.4	52.28	10	51.30	52.80	1.4	944	0.14%
2025/02/14	8	52.28	6	51.93	53.20	2	893	0.22%
2025/02/13	0	0.00	2	49.35	49.75	-2	772	-0.26%
2025/02/12	2	46.85	0	0.00	46.55	2	729	0.27%
2025/02/11	2.5	47.10	0	0.00	47.30	2.5	757	0.33%
2025/02/10	7	46.99	13.1	47.61	48.55	-6.1	739	-0.82%
2025/02/07	1	45.60	0	0.00	45.60	1	714	0.14%
2025/02/06	0	0.00	1.2	46.40	46.50	-1.2	712	-0.16%
2025/02/05	2	46.35	0	0.00	46.15	2	721	0.28%
2025/02/03	0	47.70	1.5	47.32	47.15	-1.5	729	-0.21%
2025/01/22	0	0.00	2	46.95	47.20	-2	743	-0.27%
2025/01/20	0	45.95	0	0.00	46.55	0	745	0.00%
2025/01/16	3	45.53	0	0.00	45.50	3	736	0.41%
2025/01/14	0	45.45	0	0.00	45.40	0	724	0.00%
2025/01/10	0	44.90	0	0.00	44.75	0	739	0.00%
2025/01/09	0.1	44.60	0	0.00	44.30	0.1	766	0.01%
2025/01/08	3	45.23	3	45.18	45.50	0	770	0.00%
2025/01/03	0	47.85	0	0.00	45.40	0	826	0.00%
2024/12/31	0	46.35	0	0.00	46.20	0	863	0.00%
2024/12/30	0	46.21	0	0.00	46.30	0	879	0.00%
2024/12/26	1	46.65	0	0.00	46.55	1	931	0.11%
2024/12/25	0.1	45.80	0	0.00	45.85	0.1	981	0.01%
2024/12/23	1	44.55	0	0.00	45.05	1	994	0.10%
2024/12/17	0	45.60	0	0.00	45.25	0	983	0.00%
2024/12/16	2	46.17	1	46.10	45.20	1	985	0.10%
2024/12/13	0	46.43	0	0.00	46.60	0	972	0.00%
2024/12/12	0	47.35	1	48.15	47.70	-1	960	-0.10%
2024/12/11	1.1	47.82	0	49.25	48.10	1	959	0.11%
2024/12/06	0	50.00	0	0.00	49.75	0	958	0.00%
2024/12/05	0	49.90	0	0.00	49.55	0	959	0.00%
2024/11/29	1	49.02	0	0.00	49.55	1	1,017	0.10%
2024/11/28	0	49.80	0	0.00	49.55	0	1,020	0.00%
2024/11/27	0.1	50.06	0	0.00	49.90	0.1	1,018	0.01%
2024/11/26	0	50.80	0	0.00	50.90	0	1,015	0.00%
2024/11/21	0	49.75	0	0.00	49.95	0	1,036	0.00%
2024/11/20	4	49.96	0	0.00	49.90	4	1,048	0.38%
2024/11/14	1	49.05	0	0.00	49.10	1	1,067	0.09%
2024/11/12	0.2	50.35	0	0.00	49.75	0.2	1,068	0.02%
2024/11/11	1.2	50.94	0	0.00	50.80	1.2	1,064	0.12%
2024/11/08	0	53.03	6	52.00	51.50	-6	1,059	-0.56%
2024/11/07	6	53.47	0	0.00	53.40	6	1,075	0.56%
2024/11/06	2.4	53.98	1	53.00	53.10	1.4	1,167	0.12%
2024/11/05	0	0.00	0.2	55.00	55.00	-0.2	1,156	-0.02%
2024/11/04	0.2	55.60	0	0.00	55.10	0.2	1,184	0.02%
2024/10/30	0	55.60	0	0.00	55.50	0	1,252	0.00%
2024/10/29	1	55.70	0	0.00	55.80	1	1,276	0.08%
2024/10/28	1	57.00	0	0.00	57.00	1	1,275	0.08%
2024/10/24	1	57.60	0	0.00	57.60	1	1,363	0.07%
2024/10/22	0	0.00	0.4	58.50	58.40	-0.4	1,377	-0.03%
2024/10/18	0	0.00	1	58.80	58.30	-1	1,436	-0.07%
2024/10/15	0	0.00	1	57.40	57.30	-1	1,424	-0.07%
2024/10/14	1	57.70	0	0.00	57.90	1	1,425	0.07%
2024/10/11	1	57.60	0	0.00	57.50	1	1,436	0.07%
2024/10/09	1	59.70	0	0.00	59.20	1	1,432	0.07%
2024/10/07	0	0.00	0.1	61.32	61.40	-0.1	1,433	-0.01%
2024/10/01	4	60.43	3.1	60.24	60.10	0.9	1,437	0.06%
2024/09/30	7	61.01	6	60.93	60.40	1	1,449	0.07%
2024/09/27	2	60.45	0.2	58.60	60.60	1.8	1,446	0.12%
2024/09/26	0	0.00	1.4	58.87	58.60	-1.4	1,447	-0.10%
2024/09/25	0	58.60	2	58.30	58.90	-2	1,521	-0.13%
2024/09/23	0	57.70	1	57.70	57.90	-1	1,590	-0.06%
2024/09/20	0	0.00	1	57.80	57.80	-1	1,605	-0.06%
2024/09/16	0.3	56.30	0	0.00	56.30	0.3	1,709	0.02%
2024/09/12	0	55.30	0	0.00	55.20	0	1,808	0.00%
2024/09/11	2	54.50	0	0.00	54.50	2	2,023	0.10%
2024/09/10	0	55.50	0	0.00	55.20	0	2,363	0.00%
2024/09/09	0	0.00	0.1	55.80	55.90	-0.1	2,466	0.00%
2024/09/06	0	55.80	0	0.00	56.30	0	2,473	0.00%
2024/09/05	0	56.30	1	56.20	55.80	-1	2,480	-0.04%
2024/09/04	2.1	55.96	0	0.00	56.10	2.1	2,491	0.08%
2024/09/03	0	0.00	0.1	59.50	58.60	-0.1	2,499	0.00%
2024/09/02	1	59.60	0	0.00	59.50	1	2,495	0.04%
2024/08/29	0	0.00	0.2	59.70	59.60	-0.2	2,510	-0.01%
2024/08/23	0	0.00	2	59.20	59.30	-2	2,526	-0.08%
2024/08/21	0	59.40	0	0.00	59.30	0	2,547	0.00%
2024/08/19	0.5	59.50	0	0.00	59.10	0.5	2,562	0.02%
2024/08/16	0	59.70	4	59.50	59.30	-4	2,566	-0.16%
2024/08/15	0	0.00	1	59.60	59.00	-1	2,577	-0.04%
2024/08/14	0	0.00	1	60.10	59.50	-1	2,632	-0.04%
2024/08/12	6	59.75	0	60.00	60.00	6	2,661	0.23%
2024/08/09	0	0.00	1	60.50	59.90	-1	2,660	-0.04%
2024/08/08	7	60.56	6	61.00	60.00	1	2,621	0.04%
2024/08/07	0	0.00	2	58.55	58.90	-2	2,526	-0.08%
2024/08/06	1	51.92	3.1	53.98	53.60	-2	2,506	-0.08%
2024/08/05	2.2	54.48	0	0.00	54.20	2.2	2,502	0.09%
2024/08/01	1	61.40	35	60.95	61.10	-34	2,503	-1.36%
2024/07/31	2	60.10	2	60.20	59.80	0	2,497	0.00%
2024/07/30	1.1	60.15	7	60.46	60.80	-5.9	2,496	-0.24%
2024/07/29	0.3	58.03	0	0.00	57.60	0.3	2,460	0.01%
2024/07/26	2	58.10	1	58.20	58.30	1	2,509	0.04%
2024/07/23	0	0.00	2	58.90	59.00	-2	2,538	-0.08%
2024/07/22	2	57.25	2	57.40	57.50	0	2,540	0.00%
2024/07/19	0.1	60.50	0	0.00	59.80	0.1	2,536	0.00%
2024/07/18	3	61.20	1	61.70	61.40	2	2,524	0.08%
2024/07/17	3.1	60.83	4	60.80	60.90	-1	2,511	-0.04%
2024/07/16	1	60.60	0.1	60.40	60.60	0.9	2,520	0.03%
2024/07/15	4.1	60.60	3.3	60.81	60.70	0.8	2,542	0.03%
2024/07/12	0.4	60.17	0	0.00	60.70	0.4	2,558	0.01%
2024/07/11	5	59.80	0	0.00	59.80	5	2,551	0.20%
2024/07/10	1	60.50	0	0.00	60.30	1	2,571	0.04%
2024/07/09	1	60.00	5	59.92	60.40	-4	2,580	-0.16%
2024/07/08	10	60.60	0	0.00	60.70	10	2,590	0.39%
2024/07/05	10	61.61	0	0.00	61.40	10	2,607	0.38%
2024/07/04	1.1	61.97	0	0.00	62.00	1.1	2,654	0.04%
2024/07/03	5	61.40	0	0.00	61.40	5	2,732	0.18%
2024/07/02	7	63.99	2	63.80	64.10	5	2,717	0.18%
2024/07/01	6	65.17	0	0.00	64.30	6	2,743	0.22%
2024/06/28	10	64.30	3	63.93	64.00	7	2,677	0.26%
2024/06/27	0	0.00	11	63.60	63.50	-11	2,626	-0.42%
2024/06/26	0	0.00	1	63.10	63.20	-1	2,631	-0.04%
2024/06/24	2	62.65	22	62.80	62.50	-20	2,618	-0.76%
2024/06/21	3.7	63.69	0	0.00	63.30	3.7	2,616	0.14%
2024/06/20	2.1	64.90	0	0.00	64.80	2.1	2,589	0.08%
2024/06/19	24	64.75	4	64.85	64.70	20	2,578	0.78%
2024/06/18	5	66.92	2.1	67.90	65.30	2.9	2,569	0.11%
2024/06/17	21.1	67.01	19	69.14	69.60	2.1	2,437	0.09%
2024/06/14	6	62.47	7	63.36	64.10	-1	2,147	-0.05%
2024/06/12	2	60.35	0	0.00	60.60	2	2,160	0.09%
2024/06/11	1	60.90	0	0.00	60.70	1	2,177	0.05%
2024/06/07	0	0.00	7	60.90	61.90	-7	2,201	-0.32%
2024/06/06	0	0.00	0	60.20	60.40	0	2,205	0.00%
2024/06/05	5.2	60.22	0	0.00	60.20	5.2	2,237	0.23%
2024/06/03	1	60.70	0	0.00	60.80	1	2,362	0.04%
2024/05/31	0	60.40	0	0.00	60.60	0	2,394	0.00%
2024/05/29	0	61.00	0	0.00	61.00	0	2,551	0.00%
2024/05/27	0	60.10	0	0.00	60.20	0	2,683	0.00%
2024/05/20	2	62.10	6	61.97	60.60	-4	3,064	-0.13%
2024/05/17	1	61.30	0.1	61.70	61.30	0.9	3,039	0.03%
2024/05/16	1	61.40	1	61.10	60.90	0	3,074	0.00%
2024/05/13	0	0.00	1.1	61.16	60.90	-1.1	3,126	-0.03%
2024/05/08	0	0.00	5	61.50	61.00	-5	3,127	-0.16%
2024/05/07	1	59.30	0	0.00	59.40	1	3,099	0.03%
2024/05/03	1.1	60.89	1	61.20	61.30	0.1	3,063	0.00%
2024/05/02	1	61.00	9	60.28	61.00	-8	3,052	-0.26%
2024/04/30	8	59.10	2	60.30	58.80	6	3,021	0.20%
2024/04/29	0	59.00	0	59.10	59.20	0	2,985	0.00%
2024/04/25	3	57.83	0	0.00	57.10	3	2,960	0.10%
2024/04/24	0	58.70	0	0.00	58.70	0	2,940	0.00%
2024/04/23	0	0.00	0	58.75	58.90	0	2,971	0.00%
2024/04/22	3.5	59.17	1	59.00	58.70	2.5	2,976	0.08%
2024/04/19	1	59.40	3	60.37	59.50	-2	2,969	-0.07%
2024/04/18	2	60.45	2	60.80	60.20	0	2,951	0.00%
2024/04/17	0	0.00	10	59.00	59.20	-10	2,937	-0.34%
2024/04/16	0	0.00	0.2	59.00	58.40	-0.2	2,947	-0.01%
2024/04/15	6	60.40	2	60.80	60.00	4	2,937	0.14%
2024/04/12	3	60.30	0.1	61.00	60.10	2.9	2,946	0.10%
2024/04/11	1.6	61.13	0	0.00	61.00	1.6	2,953	0.05%
2024/04/10	6	63.33	1	63.20	61.70	5	2,937	0.17%
2024/04/09	3	63.93	9	64.42	64.40	-6	2,904	-0.21%
2024/04/08	0	62.01	3.1	62.10	61.80	-3	2,827	-0.11%