允強 (2034)-國泰-桃園券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
19.85
漲跌
▼0.05
漲幅
-0.25%
成交量
613張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	19.72	0	0.00	19.90	15	806	1.86%
2024/11/19	2	19.78	0	0.00	19.90	2	803	0.25%
2024/11/14	2	19.62	0	0.00	19.35	2	771	0.26%
2024/11/12	0.2	20.42	1.2	20.12	20.05	-1	712	-0.14%
2024/11/11	4.3	20.55	4	20.54	20.50	0.3	679	0.05%
2024/11/08	1.3	21.55	9.8	21.40	21.35	-8.5	635	-1.34%
2024/11/06	0.3	21.95	0	0.00	21.85	0.3	577	0.05%
2024/11/05	0	0.00	1	21.85	21.90	-1	574	-0.17%
2024/11/01	0	21.60	0	0.00	22.05	0	608	0.01%
2024/10/30	0.3	21.80	0	0.00	21.70	0.3	604	0.05%
2024/10/28	1	22.25	0	0.00	22.15	1	596	0.17%
2024/10/22	0	0.00	0.2	22.55	22.45	-0.2	575	-0.03%
2024/10/15	0.3	23.00	0	0.00	22.85	0.3	568	0.05%
2024/10/14	0.2	23.35	0	0.00	23.20	0.2	565	0.04%
2024/10/07	0.1	24.30	1	23.95	24.05	-0.9	558	-0.16%
2024/10/04	10	25.00	10	24.80	25.10	0	543	0.00%
2024/10/01	0	0.00	0.2	24.80	24.80	-0.2	519	-0.04%
2024/09/30	0.3	24.30	0	0.00	24.40	0.3	504	0.05%
2024/09/27	1	24.70	1	24.70	24.70	0	501	0.00%
2024/09/16	0	0.00	0.2	22.95	23.00	-0.2	468	-0.05%
2024/09/11	0.1	22.05	0	0.00	22.15	0.1	474	0.02%
2024/09/09	1	22.00	0	0.00	22.10	1	468	0.21%
2024/09/06	0.1	22.70	1	22.45	22.50	-0.9	463	-0.20%
2024/09/05	0.2	22.70	0	0.00	22.55	0.2	465	0.04%
2024/08/30	3	23.65	0.5	23.65	23.75	2.5	460	0.54%
2024/08/29	0.1	23.15	0	0.00	23.10	0.1	450	0.02%
2024/08/26	0.1	23.25	0	0.00	23.05	0.1	451	0.02%
2024/08/20	0	0.00	1	23.00	22.90	-1	455	-0.22%
2024/08/14	0	0.00	1	23.30	23.45	-1	524	-0.19%
2024/08/13	0	23.30	1	23.50	23.45	-1	521	-0.19%
2024/08/06	3	23.38	3	22.67	23.35	0	545	0.00%
2024/08/05	0.2	23.55	1	23.05	22.95	-0.8	542	-0.14%
2024/08/02	0	24.15	0	0.00	24.15	0	521	0.00%
2024/07/31	0.2	24.25	2	24.05	24.05	-1.8	527	-0.34%
2024/07/26	0.1	24.40	0	0.00	24.20	0.1	528	0.02%
2024/07/22	1	25.20	0	0.00	25.15	1	523	0.19%
2024/07/17	2	25.30	0	0.00	25.50	2	514	0.39%
2024/07/12	1	25.50	0	0.00	25.45	1	538	0.19%
2024/07/11	2	25.35	1	25.40	25.40	1	532	0.19%
2024/07/09	0	0.00	1	25.55	25.45	-1	536	-0.19%
2024/07/08	0	0.00	3	25.55	25.60	-3	528	-0.57%
2024/07/04	2	25.45	0	0.00	25.45	2	529	0.38%
2024/07/03	0	0.00	1	25.35	25.35	-1	535	-0.19%
2024/06/25	1	25.50	0	0.00	25.60	1	557	0.18%
2024/06/24	1	25.50	0	0.00	25.60	1	558	0.18%
2024/06/18	0.1	25.45	0	0.00	25.35	0.1	552	0.02%
2024/06/14	0.1	25.30	0	0.00	25.30	0.1	566	0.01%
2024/06/06	0.1	25.39	0.1	26.25	25.35	0	588	0.00%
2024/06/05	1	25.45	0	0.00	25.40	1	596	0.17%
2024/05/29	1	25.70	0	0.00	25.75	1	640	0.16%
2024/05/28	0	0.00	1.2	25.60	25.80	-1.2	643	-0.19%
2024/05/27	0	0.00	2	25.40	25.40	-2	645	-0.31%
2024/05/24	1	25.40	0	0.00	25.35	1	653	0.15%
2024/05/23	1	25.45	0	0.00	25.45	1	654	0.15%
2024/05/20	7	26.38	4	26.15	26.20	3	633	0.47%
2024/05/15	0	0.00	21	25.60	25.50	-21	585	-3.59%
2024/05/14	0	0.00	1	25.55	25.45	-1	589	-0.17%
2024/05/10	1	25.35	0	0.00	25.30	1	576	0.17%
2024/05/09	1	25.25	0	0.00	25.25	1	575	0.17%
2024/05/08	1	25.25	0	0.00	25.45	1	571	0.17%
2024/05/07	0	0.00	12	25.35	25.20	-12	573	-2.09%
2024/05/02	1	25.25	0	0.00	25.40	1	557	0.18%
2024/04/30	0.1	25.40	0.2	25.40	25.40	-0.1	556	-0.01%
2024/04/18	0	0.00	0.7	25.45	25.60	-0.7	526	-0.13%
2024/04/17	0.1	25.30	0	0.00	25.20	0.1	520	0.02%
2024/04/15	0	0.00	3	25.60	25.45	-3	514	-0.58%
2024/04/11	0	0.00	1	25.75	25.70	-1	511	-0.20%
2024/03/29	10	24.95	0	0.00	25.10	10	494	2.02%
2024/03/28	0.1	25.10	0	0.00	25.10	0.1	504	0.02%
2024/03/27	0.1	25.00	0	0.00	25.05	0.1	501	0.02%
2024/03/26	0.1	25.00	0	0.00	24.85	0.1	502	0.02%
2024/03/22	0.2	24.90	0	0.00	24.85	0.2	503	0.04%
2024/03/21	1	24.85	0	0.00	24.80	1	520	0.19%
2024/03/14	0.1	24.90	0	0.00	24.85	0.1	561	0.02%
2024/03/13	0.5	24.85	0	0.00	24.80	0.5	555	0.09%
2024/03/12	10.2	24.90	0	0.00	24.90	10.2	546	1.87%
2024/03/11	0.2	24.94	0	0.00	24.90	0.2	542	0.04%
2024/03/08	0.2	25.00	0	0.00	24.95	0.2	538	0.04%
2024/03/06	0.1	25.40	0	0.00	25.15	0.1	516	0.02%
2024/03/05	3	25.12	0	0.00	25.15	3	519	0.58%
2024/03/01	0.1	25.72	0	0.00	25.55	0.1	500	0.01%
2024/02/29	0	0.00	1	25.65	25.60	-1	495	-0.20%
2024/02/27	0	25.75	0	0.00	25.60	0	490	0.00%
2024/02/19	0	0.00	0.1	26.00	26.25	-0.1	474	-0.02%
2024/02/16	0	0.00	1	25.95	26.00	-1	475	-0.21%
2024/02/05	0	26.05	0	0.00	26.05	0	479	0.00%
2024/02/02	2	26.15	0	0.00	26.10	2	476	0.42%
2024/02/01	0.1	26.18	0	0.00	26.15	0.1	479	0.02%
2024/01/31	0.3	26.15	0	0.00	26.05	0.3	479	0.06%
2024/01/30	0	0.00	1	26.15	26.10	-1	475	-0.21%
2024/01/23	1	26.40	0	0.00	26.45	1	470	0.21%
2024/01/12	0	0.00	1	26.80	27.00	-1	446	-0.22%
2024/01/08	0	0.00	1.6	27.06	26.95	-1.6	488	-0.33%
2023/12/28	0	0.00	1	27.25	27.25	-1	496	-0.20%
2023/12/27	1	27.20	0	0.00	27.20	1	499	0.20%
2023/12/25	3	27.65	1	27.85	27.40	2	492	0.41%
2023/12/20	0	0.00	1	27.40	27.55	-1	476	-0.21%
2023/12/19	0.1	27.00	0	0.00	27.30	0.1	470	0.02%
2023/12/18	1	27.55	0	0.00	27.30	1	468	0.21%
2023/12/15	4.5	27.51	27	26.73	27.30	-22.5	447	-5.04%
2023/12/14	0	0.00	25	26.55	26.45	-25	391	-6.39%
2023/12/13	0.1	26.40	0	0.00	26.40	0.1	395	0.03%
2023/12/12	0.6	26.50	0	0.00	26.40	0.6	398	0.14%
2023/12/06	1	27.10	0	0.00	27.10	1	388	0.26%
2023/12/04	0.1	27.05	5	26.95	26.95	-4.9	383	-1.28%
2023/11/30	0.1	26.95	0	0.00	27.00	0.1	379	0.03%
2023/11/21	0	0.00	1	26.95	27.00	-1	377	-0.27%
2023/11/09	0	0.00	15	26.80	26.80	-15	366	-4.10%
2023/11/08	0.2	26.55	0	0.00	26.55	0.2	369	0.04%
2023/11/06	0.1	26.65	0	0.00	26.55	0.1	377	0.01%
2023/10/27	0	0.00	50	26.32	26.30	-50	413	-12.08%
2023/10/26	0	0.00	20	26.30	26.35	-20	422	-4.73%
2023/10/25	0	26.40	0	0.00	26.40	0	432	0.00%
2023/10/23	0	0.00	1	26.15	26.10	-1	444	-0.22%
2023/10/11	0	0.00	1	26.95	27.00	-1	496	-0.20%
2023/10/04	0.1	27.00	0	0.00	26.85	0.1	513	0.02%
2023/09/13	0.2	27.50	0	0.00	27.60	0.2	573	0.03%
2023/09/11	0	0.00	5	27.50	27.50	-5	595	-0.84%
2023/09/08	0.1	27.20	0	0.00	27.15	0.1	597	0.02%
2023/09/05	0	0.00	1	27.60	27.55	-1	615	-0.16%
2023/09/04	0	0.00	1	27.65	27.60	-1	620	-0.16%
2023/08/29	1	27.05	0	0.00	27.10	1	630	0.16%
2023/08/17	11	26.88	0	0.00	26.90	11	658	1.67%
2023/08/16	1	26.90	0	0.00	26.85	1	658	0.15%
2023/08/11	0	0.00	10	27.30	27.30	-10	673	-1.48%
2023/08/10	0	0.00	5	27.35	27.40	-5	680	-0.73%
2023/08/07	0	0.00	1	27.60	27.70	-1	693	-0.14%
2023/08/02	1	27.80	0	0.00	27.70	1	696	0.14%
2023/07/21	1	27.65	0	0.00	27.80	1	658	0.15%
2023/07/19	0	0.00	3	28.95	29.05	-3	635	-0.47%
2023/07/14	0	0.00	0.4	29.05	28.90	-0.4	619	-0.06%
2023/07/13	0	0.00	3	28.85	28.85	-3	625	-0.48%
2023/07/12	0	0.00	1	29.00	28.90	-1	619	-0.16%
2023/07/10	1	29.00	0	0.00	28.90	1	633	0.16%
2023/07/07	2	29.00	0	0.00	28.90	2	638	0.31%
2023/07/06	0	0.00	2	29.15	29.20	-2	637	-0.31%
2023/07/05	1	29.40	0	0.00	29.40	1	638	0.16%
2023/07/03	4	29.74	0	0.00	29.70	4	643	0.62%
2023/06/27	0	29.25	0	0.00	29.30	0	644	0.00%
2023/06/26	1	29.45	2	29.10	29.50	-1	639	-0.16%
2023/06/21	1	29.00	0	0.00	29.05	1	635	0.16%
2023/06/16	0	0.00	6	29.08	29.00	-6	646	-0.93%
2023/06/13	3	28.85	0	0.00	28.85	3	664	0.45%
2023/06/12	0	0.00	5	28.80	28.80	-5	692	-0.72%
2023/06/05	0	29.30	0	0.00	28.90	0	785	0.00%
2023/05/25	1	28.95	0	0.00	28.90	1	863	0.12%
2023/05/12	4	28.81	0	0.00	28.85	4	1,028	0.39%
2023/05/11	4	28.81	0	0.00	28.70	4	1,056	0.38%
2023/04/21	2.1	28.90	0	0.00	28.85	2.1	1,329	0.16%
2023/04/19	1	29.50	0	0.00	29.50	1	1,324	0.08%
2023/04/18	0	0.00	1	29.65	29.55	-1	1,329	-0.08%
2023/04/13	3	29.75	0	0.00	29.75	3	1,340	0.22%
2023/04/11	3	29.45	0	0.00	29.40	3	1,343	0.22%
2023/04/06	10	29.20	0	0.00	29.15	10	1,367	0.73%
2023/03/31	2	29.50	0	0.00	29.50	2	1,409	0.14%
2023/03/30	4.5	29.28	0	0.00	29.30	4.5	1,558	0.29%
2023/03/20	0	0.00	1	29.25	29.05	-1	1,754	-0.06%
2023/03/14	2	29.85	0	0.00	29.70	2	1,717	0.12%
2023/03/13	0	0.00	1	29.25	29.90	-1	1,719	-0.06%
2023/03/08	0	0.00	1	31.25	31.35	-1	1,689	-0.06%
2023/03/03	1	30.70	0	0.00	31.05	1	1,664	0.06%
2023/02/21	2	31.08	0	0.00	31.10	2	1,714	0.12%
2023/02/20	0	0.00	3	31.22	31.20	-3	1,716	-0.17%
2023/02/17	0	0.00	5	30.94	31.10	-5	1,728	-0.29%
2023/02/16	0	0.00	1	30.75	30.70	-1	1,714	-0.06%
2023/02/15	0	0.00	1	30.85	30.70	-1	1,713	-0.06%
2023/02/14	1	31.00	0	0.00	30.80	1	1,705	0.06%
2023/02/13	2	30.68	0	0.00	30.75	2	1,689	0.12%
2023/02/10	2	30.20	1	30.50	30.20	1	1,650	0.06%
2023/02/09	2	31.00	2	30.90	30.75	0	1,641	0.00%
2023/02/08	1	30.80	20	31.08	31.10	-19	1,614	-1.18%
2023/02/07	21	30.80	2.1	30.60	30.75	19	1,563	1.21%
2023/02/06	2	30.60	0	0.00	30.35	2	1,536	0.13%
2023/02/02	1	30.50	0	0.00	30.70	1	1,509	0.07%
2023/02/01	1	30.90	1	30.85	30.95	0	1,485	0.00%
2023/01/31	0	0.00	1	30.40	30.45	-1	1,444	-0.07%
2023/01/30	0	0.00	10	30.00	29.95	-10	1,419	-0.70%
2023/01/17	10	29.59	2	29.65	29.65	8	1,392	0.57%
2023/01/16	4	29.25	0	0.00	29.45	4	1,379	0.29%
2023/01/12	0	0.00	6	29.19	28.95	-6	1,407	-0.43%
2023/01/11	0	0.00	20	28.98	28.90	-20	1,431	-1.40%
2023/01/10	10	28.96	0	0.00	28.90	10	1,450	0.69%
2023/01/09	2	29.00	6	29.16	29.00	-4	1,467	-0.27%
2023/01/06	2	29.25	0	0.00	29.00	2	1,475	0.14%
2023/01/05	20	29.30	0	0.00	29.30	20	1,497	1.34%
2023/01/03	0.1	29.30	0	0.00	29.30	0.1	1,497	0.00%
2022/12/29	0	0.00	2	28.70	28.80	-2	1,487	-0.13%
2022/12/28	2	28.55	21	28.55	28.50	-19	1,476	-1.29%
2022/12/27	4	28.95	0	0.00	29.00	4	1,460	0.27%
2022/12/26	22.1	29.22	7	29.29	29.10	15.1	1,462	1.03%
2022/12/23	6	29.72	4	29.69	29.60	2	1,455	0.14%
2022/12/22	19	29.76	51	29.53	29.75	-32	1,413	-2.26%
2022/12/21	7	29.36	1	28.80	28.95	6	1,274	0.47%
2022/12/20	33	28.02	18	28.15	27.80	15	1,197	1.25%
2022/12/16	0	0.00	11	28.42	28.20	-11	1,222	-0.90%
2022/12/15	19	29.20	4	29.05	28.70	15	1,210	1.24%
2022/12/14	10	28.31	0	0.00	28.40	10	1,169	0.85%
2022/12/13	2	28.33	4	28.56	28.20	-2	1,158	-0.18%
2022/12/06	3	28.50	0	0.00	28.10	3	1,157	0.26%
2022/11/23	1	27.50	1	27.65	27.50	0	1,352	0.00%
2022/11/21	3	28.60	2	28.50	28.55	1	1,332	0.08%
2022/11/18	2	27.60	0	0.00	27.65	2	1,301	0.15%
2022/11/17	2	28.10	2	28.15	28.05	0	1,290	0.00%
2022/11/16	0	0.00	3	27.90	27.70	-3	1,281	-0.23%
2022/11/15	9	28.20	9	27.88	27.85	0	1,285	0.00%
2022/11/11	1	26.60	0	0.00	26.55	1	1,338	0.07%
2022/10/27	0	0.00	0.2	25.80	25.70	-0.2	2,166	-0.01%
2022/10/25	0	0.00	0.5	25.40	25.35	-0.5	2,399	-0.02%
2022/10/24	0	0.00	0.1	26.00	25.75	-0.1	2,567	0.00%
2022/10/21	0	0.00	5	25.20	25.40	-5	2,677	-0.19%
2022/10/20	1	25.50	0	0.00	25.05	1	2,672	0.04%
2022/10/18	2	26.20	0	0.00	26.10	2	2,626	0.08%
2022/10/14	0	0.00	7	26.54	26.60	-7	2,709	-0.26%
2022/10/13	8	26.03	2	25.80	25.75	6	2,810	0.21%
2022/09/28	2	26.90	0	0.00	26.55	2	3,005	0.07%
2022/09/27	0	0.00	2	27.25	27.60	-2	2,994	-0.07%
2022/09/26	2	27.65	0	0.00	27.15	2	2,992	0.07%
2022/09/23	2	28.65	3	29.02	28.75	-1	2,982	-0.03%
2022/09/16	0	0.00	3	29.25	29.05	-3	2,997	-0.10%
2022/09/15	6	29.63	0	0.00	29.50	6	3,001	0.20%
2022/09/14	3	29.55	3	29.70	29.65	0	3,016	0.00%
2022/09/13	1	29.85	5	29.92	29.95	-4	3,026	-0.13%
2022/09/12	1	30.05	31	30.18	30.20	-30	3,047	-0.98%
2022/09/08	0	0.00	26	30.31	30.45	-26	3,049	-0.85%
2022/09/07	3	29.95	6	29.85	29.40	-3	3,035	-0.10%
2022/09/06	4	31.05	8	29.96	30.05	-4	3,032	-0.13%
2022/09/05	1	31.00	24	30.69	30.55	-23	3,010	-0.76%
2022/09/02	15	30.18	6	30.12	30.20	9	3,024	0.30%
2022/09/01	21	30.36	5	30.35	30.30	16	3,021	0.53%
2022/08/31	7	30.69	11	30.81	30.85	-4	3,007	-0.13%
2022/08/30	8	30.19	2	30.18	30.25	6	2,951	0.20%
2022/08/29	4	29.45	4	29.75	29.65	0	2,938	0.00%
2022/08/26	9	30.32	4	30.23	30.25	5	2,923	0.17%
2022/08/25	0	0.00	3	30.15	30.15	-3	2,918	-0.10%
2022/08/24	3	30.10	6	30.36	30.10	-3	2,910	-0.10%
2022/08/23	5	30.02	4	30.00	30.00	1	2,901	0.03%
2022/08/22	24	30.22	3	30.07	30.30	21	2,894	0.73%
2022/08/19	3	30.18	0	0.00	30.30	3	2,879	0.10%
2022/08/18	33	30.37	13	30.38	30.40	20	2,865	0.70%
2022/08/17	56	31.26	51	31.19	30.55	5	2,790	0.18%
2022/08/16	4	29.70	1	29.60	29.60	3	2,436	0.12%
2022/08/15	2	29.85	26	29.96	29.95	-24	2,440	-0.98%
2022/08/12	1	29.30	17	29.91	29.50	-16	2,411	-0.66%
2022/08/11	7	29.32	1	29.50	29.25	6	2,359	0.25%
2022/08/09	1	29.80	5	29.96	29.90	-4	2,303	-0.17%
2022/08/08	7	29.86	0	0.00	30.00	7	2,288	0.31%
2022/08/05	15	30.18	26	30.09	30.40	-11	2,265	-0.49%
2022/08/04	0	0.00	17	29.06	29.35	-17	2,209	-0.77%
2022/08/03	22	29.08	11	29.09	29.05	11	2,203	0.50%
2022/08/02	33	29.86	2	29.90	29.70	31	2,172	1.43%
2022/08/01	15	30.29	17	30.44	30.55	-2	2,132	-0.09%
2022/07/29	21	29.11	16	29.85	30.45	5	1,998	0.25%
2022/07/28	20	28.75	22	28.55	28.45	-2	1,841	-0.11%
2022/07/27	1	27.50	7	27.52	27.50	-6	1,748	-0.34%
2022/07/26	1	27.75	6	27.75	27.75	-5	1,768	-0.28%
2022/07/25	1	28.10	22	28.04	28.05	-21	1,782	-1.18%
2022/07/22	14	28.11	23	27.80	27.50	-9	1,795	-0.50%
2022/07/21	7	27.92	2	27.90	28.00	5	1,836	0.27%
2022/07/20	21	28.34	3	28.30	28.50	18	1,807	1.00%
2022/07/19	51	26.61	44	26.85	27.30	7	1,767	0.40%
2022/07/18	11	27.31	11	27.30	27.40	0	1,728	0.00%
2022/07/15	16	27.01	12	27.00	27.85	4	1,772	0.23%
2022/07/12	1	25.90	0	0.00	25.85	1	1,993	0.05%
2022/07/11	1	26.60	1	26.65	26.60	0	2,069	0.00%
2022/07/08	4	27.14	1	26.95	27.10	3	2,129	0.14%
2022/07/04	0.1	26.15	0	0.00	26.15	0.1	2,471	0.00%
2022/07/01	10	26.52	5	26.65	26.10	5	2,526	0.20%
2022/06/30	3	26.68	0	0.00	26.75	3	2,531	0.12%
2022/06/29	0	0.00	20	26.83	27.20	-20	2,542	-0.79%
2022/06/28	5	27.17	3	27.40	27.05	2	2,574	0.08%
2022/06/27	20	27.51	0	0.00	27.65	20	2,617	0.76%
2022/06/24	3	27.30	2	27.55	27.15	1	2,666	0.04%
2022/06/23	3	27.30	0	0.00	27.30	3	2,773	0.11%
2022/06/22	1	27.35	0	0.00	26.90	1	2,981	0.03%
2022/06/21	3	27.45	1	27.70	27.70	2	3,219	0.06%
2022/06/20	11	27.32	10	28.32	27.05	1	3,331	0.03%
2022/06/16	1	29.35	0	0.00	28.85	1	3,561	0.03%
2022/06/14	5	29.15	0	0.00	29.35	5	3,679	0.14%
2022/06/13	0	0.00	1	29.75	29.75	-1	3,922	-0.03%
2022/06/10	5	30.98	0	0.00	31.00	5	3,991	0.13%
2022/06/09	1	31.25	0	0.00	31.25	1	4,000	0.02%
2022/06/08	0	0.00	1	30.90	30.85	-1	4,027	-0.02%
2022/06/07	0	30.80	0	0.00	30.85	0	4,098	0.00%
2022/06/06	8	30.89	2	30.75	30.85	6	4,205	0.14%
2022/06/01	2	30.65	2	30.75	30.65	0	4,622	0.00%
2022/05/27	3	30.65	0	0.00	30.75	3	4,780	0.06%
2022/05/26	3	30.50	0	0.00	30.75	3	4,967	0.06%
2022/05/25	2	31.10	2	31.10	31.10	0	5,015	0.00%
2022/05/24	2	30.80	2	31.15	30.80	0	5,059	0.00%
2022/05/23	2	31.15	2	31.00	31.05	0	5,091	0.00%
2022/05/20	2	30.90	3	30.65	30.90	-1	5,195	-0.02%
2022/05/19	2	30.03	0	0.00	30.45	2	5,332	0.04%
2022/05/16	2	30.50	2	30.75	30.50	0	5,320	0.00%
2022/05/13	2	30.25	2	30.10	30.45	0	5,315	0.00%
2022/05/12	3	30.35	0	0.00	29.65	3	5,303	0.06%
2022/05/11	1	30.50	0	0.00	30.60	1	5,279	0.02%
2022/05/10	1	30.25	1	30.20	31.00	0	5,275	0.00%
2022/05/09	10	30.90	0	0.00	30.55	10	5,250	0.19%
2022/05/05	2	32.13	2	32.35	32.05	0	5,259	0.00%
2022/05/04	0	0.00	5	31.35	31.45	-5	5,260	-0.10%
2022/05/03	6	31.63	2	31.75	31.75	4	5,255	0.08%
2022/04/29	4	32.28	2	32.60	32.10	2	5,249	0.04%
2022/04/27	1	32.30	4	32.30	32.30	-3	5,242	-0.06%
2022/04/26	1	34.55	1	33.95	33.70	0	5,162	0.00%
2022/04/25	5	34.28	1	34.85	34.40	4	5,120	0.08%
2022/04/22	4	36.43	11	36.10	36.30	-7	5,041	-0.14%
2022/04/21	2	36.60	49	36.39	36.00	-47	5,000	-0.94%
2022/04/20	2	36.60	6	36.49	37.00	-4	4,922	-0.08%
2022/04/19	6	36.26	4	36.66	36.65	2	4,840	0.04%
2022/04/18	6	36.45	4	35.40	35.50	2	4,816	0.04%
2022/04/15	3	37.15	0	0.00	36.60	3	4,780	0.06%
2022/04/14	41	37.19	6	36.94	36.60	35	4,730	0.74%
2022/04/13	7	37.11	13	36.75	37.00	-6	4,668	-0.13%
2022/04/12	1	35.60	9	35.95	35.75	-8	4,483	-0.18%
2022/04/11	4.2	35.59	1	35.90	35.55	3.2	4,442	0.07%
2022/04/08	2	35.90	9	35.36	35.90	-7	4,375	-0.16%
2022/04/07	1	35.25	2	35.48	34.55	-1	4,318	-0.02%
2022/04/06	5	35.21	2	35.33	35.75	3	4,261	0.07%
2022/04/01	5	35.29	5	35.21	35.25	0	4,239	0.00%
2022/03/31	4	35.58	1	35.25	35.10	3	4,225	0.07%
2022/03/30	9	35.97	19	35.64	35.90	-10	4,197	-0.24%
2022/03/29	4	35.35	3.3	35.44	35.30	0.7	4,152	0.02%
2022/03/28	18	36.06	1	36.00	35.95	17	4,106	0.41%
2022/03/25	11	37.61	6.1	37.26	37.55	4.9	4,016	0.12%
2022/03/24	6	37.22	14.7	36.78	37.15	-8.7	3,857	-0.23%
2022/03/23	6.1	35.67	6	35.60	36.05	0.1	3,659	0.00%
2022/03/22	4	35.70	13	35.43	35.80	-9	3,539	-0.25%
2022/03/21	27	34.88	25	34.91	35.00	2	3,392	0.06%
2022/03/18	1	33.90	3	34.10	33.80	-2	3,285	-0.06%
2022/03/17	16	34.47	14	34.26	34.30	2	3,313	0.06%
2022/03/16	48.3	35.05	63	35.14	35.15	-14.7	3,211	-0.46%
2022/03/15	14	34.39	28	34.40	34.00	-14	2,959	-0.47%
2022/03/14	1	33.90	1	33.90	33.95	0	2,891	0.00%
2022/03/11	1	34.00	1	33.90	33.75	0	2,910	0.00%
2022/03/10	3	33.68	0	0.00	33.95	3	2,881	0.10%
2022/03/09	1	34.40	2	33.43	34.50	-1	2,824	-0.04%
2022/03/08	5	35.34	5	32.90	32.80	0	2,734	0.00%
2022/03/07	0	0.00	2	34.15	33.80	-2	2,428	-0.08%
2022/03/04	2	33.70	2	33.80	33.70	0	2,335	0.00%
2022/03/03	5	33.69	2	33.83	33.65	3	2,314	0.13%
2022/03/02	3	34.25	4.1	33.74	33.75	-1.1	2,291	-0.05%
2022/03/01	8	34.00	6	34.13	33.45	2	2,264	0.09%
2022/02/25	0	0.00	9	32.89	33.00	-9	2,142	-0.42%
2022/02/24	0	0.00	0.1	32.73	32.15	-0.1	2,130	0.00%
2022/02/23	2	32.65	7	32.69	32.80	-5	2,090	-0.24%
2022/02/22	28	32.92	11	32.73	32.25	17	2,067	0.82%
2022/02/21	7.1	32.67	6	32.98	32.75	1.1	1,970	0.06%
2022/02/18	1	31.70	1.1	31.42	31.70	-0.1	1,829	-0.01%
2022/02/17	1	31.10	3	31.17	31.30	-2	1,830	-0.11%
2022/02/16	1	31.10	6	31.09	31.10	-5	1,851	-0.27%
2022/02/15	50	30.85	0	0.00	30.95	50	1,874	2.67%
2022/02/11	1	31.45	1	31.30	31.40	0	1,974	0.00%
2022/02/08	1	30.90	1	30.90	30.95	0	2,137	0.00%
2022/02/07	14	30.40	3	30.45	30.50	11	2,136	0.51%
2022/01/25	2.1	29.95	2	29.95	29.90	0.1	2,141	0.00%
2022/01/24	2	29.80	2	30.00	30.15	0	2,145	0.00%
2022/01/20	1	30.60	6	30.38	30.65	-5	2,127	-0.24%
2022/01/18	5	30.20	0	0.00	30.20	5	2,142	0.23%
2022/01/14	2	30.25	0	0.00	30.25	2	2,228	0.09%
2022/01/13	6	30.95	6	30.73	30.65	0	2,264	0.00%
2022/01/12	2	30.00	6	30.23	30.25	-4	2,261	-0.18%
2022/01/11	5.1	30.21	0	0.00	30.10	5.1	2,257	0.23%
2022/01/10	2	30.95	1	31.30	30.95	1	2,213	0.05%
2022/01/07	2	31.70	2	32.10	31.35	0	2,196	0.00%
2022/01/06	1	31.90	21	31.91	31.90	-20	2,189	-0.91%
2022/01/05	0.2	32.10	0	0.00	32.00	0.2	2,223	0.01%
2022/01/04	2	32.05	0	0.00	32.05	2	2,271	0.09%
2021/12/30	1	32.30	0	0.00	32.30	1	2,379	0.04%
2021/12/24	1	32.45	6	32.44	32.30	-5	2,703	-0.18%
2021/12/22	1	32.70	0	0.00	32.70	1	2,864	0.03%
2021/12/20	0	0.00	15	33.08	33.15	-15	2,886	-0.52%
2021/12/17	1	32.80	13.1	32.77	32.85	-12.1	2,856	-0.42%
2021/12/15	2	32.15	0.5	32.15	32.15	1.5	2,891	0.05%
2021/12/14	7	31.94	4	32.18	32.05	3	2,924	0.10%
2021/12/13	8	32.92	3	32.55	32.85	5	2,928	0.17%
2021/12/10	0.1	31.90	1	31.90	31.80	-0.9	2,913	-0.03%
2021/12/09	24	32.17	0	0.00	31.80	24	3,029	0.79%
2021/12/08	0	0.00	0	32.80	32.25	0	3,152	0.00%
2021/12/07	0	0.00	3	32.00	32.45	-3	3,185	-0.09%
2021/12/06	2	31.75	2.5	31.68	31.70	-0.5	3,235	-0.02%
2021/12/03	6	31.68	1	31.90	31.65	5	3,292	0.15%
2021/12/01	2	31.50	2	31.65	31.55	0	3,434	0.00%
2021/11/30	1	31.45	1	31.60	31.40	0	3,520	0.00%
2021/11/29	0	0.00	4	31.68	31.40	-4	3,568	-0.11%
2021/11/26	0	0.00	8	32.53	32.30	-8	3,679	-0.22%
2021/11/25	3.5	32.87	3	32.95	32.70	0.5	3,836	0.01%
2021/11/24	36	32.68	35	32.82	32.60	1	3,867	0.03%
2021/11/23	3	32.02	2	31.90	31.65	1	3,887	0.03%
2021/11/22	2	31.20	2	31.05	31.40	0	4,212	0.00%
2021/11/19	1	31.20	3	31.23	31.10	-2	4,277	-0.05%
2021/11/18	0	0.00	2	31.30	31.30	-2	4,390	-0.05%
2021/11/17	0	31.90	1	31.60	31.55	-1	4,493	-0.02%
2021/11/16	0	0.00	10	31.95	31.85	-10	4,570	-0.22%
2021/11/15	2	32.25	5	32.04	32.05	-3	4,667	-0.06%
2021/11/12	3	32.50	4	32.83	32.60	-1	4,829	-0.02%
2021/11/11	22.1	33.27	0	0.00	32.65	22.1	5,042	0.44%
2021/11/10	0	0.00	3	32.90	32.60	-3	5,145	-0.06%
2021/11/09	3	33.25	2	32.90	32.80	1	5,219	0.02%
2021/11/08	9	33.28	6.9	33.38	33.05	2.1	5,328	0.04%
2021/11/05	1	31.75	0	0.00	31.80	1	5,390	0.02%
2021/11/04	0.8	32.32	0.7	32.33	31.90	0.1	5,543	0.00%
2021/11/03	2	32.15	6	31.92	32.15	-4	5,736	-0.07%
2021/11/02	1	31.65	0	0.00	31.30	1	5,916	0.02%
2021/11/01	2	31.40	2	31.38	31.50	0	6,186	0.00%
2021/10/28	4.1	31.73	2	31.55	31.65	2.1	6,538	0.03%
2021/10/27	0	0.00	5	31.51	31.50	-5	6,805	-0.07%
2021/10/26	1	31.80	2.1	31.78	31.85	-1.1	7,562	-0.01%
2021/10/25	3	31.48	3	31.47	31.60	0	8,155	0.00%
2021/10/22	4.1	30.90	4	31.01	30.95	0.1	9,368	0.00%
2021/10/21	0.7	32.17	3.9	32.09	32.30	-3.2	9,616	-0.03%
2021/10/20	1	31.64	0	0.00	31.15	1	9,846	0.01%
2021/10/19	0.9	31.80	47.9	31.79	31.50	-47	10,394	-0.45%
2021/10/18	0	31.10	1	31.70	30.90	-1	10,812	-0.01%
2021/10/15	40	31.50	3	31.32	31.30	37	11,880	0.31%
2021/10/14	5.2	30.95	7.2	31.00	31.10	-2	13,954	-0.01%
2021/10/13	4.4	30.73	4.1	31.22	30.50	0.4	14,662	0.00%
2021/10/12	4.6	31.11	1	31.80	30.85	3.6	15,037	0.02%
2021/10/08	0.7	31.56	0	0.00	31.40	0.7	15,397	0.00%
2021/10/07	0.1	32.02	0	31.90	32.05	0.1	15,688	0.00%
2021/10/06	0.1	31.68	0	0.00	31.50	0.1	16,020	0.00%
2021/10/05	11	32.28	9	32.54	32.70	2	16,721	0.01%
2021/10/04	35	35.33	8	34.44	34.20	27	17,013	0.16%
2021/10/01	7	35.91	3	36.05	35.90	4	17,460	0.02%
2021/09/30	16.1	37.29	11.5	36.91	37.30	4.6	17,745	0.03%
2021/09/29	0	0.00	1	35.45	35.40	-1	18,052	-0.01%
2021/09/28	1	36.20	0	0.00	35.90	1	18,833	0.01%
2021/09/23	3.1	35.84	0	0.00	35.50	3.1	23,034	0.01%
2021/09/22	1.3	35.90	2	35.85	35.75	-0.7	24,254	0.00%
2021/09/17	0	36.50	1	36.90	36.90	-1	24,927	0.00%
2021/09/16	10	37.08	0	0.00	36.70	10	25,772	0.04%
2021/09/15	1	37.00	8	37.13	37.35	-7	25,845	-0.03%
2021/09/14	10	36.63	1	37.80	36.80	9	25,948	0.03%
2021/09/13	8	37.69	34.7	37.69	37.90	-26.7	26,030	-0.10%
2021/09/10	3	37.15	1.4	37.02	36.80	1.6	25,962	0.01%
2021/09/09	6	35.75	69	36.42	36.75	-63	25,934	-0.24%
2021/09/08	6	36.38	15	35.99	35.90	-9	25,897	-0.03%
2021/09/07	3	36.86	1	36.45	36.45	2	25,887	0.01%
2021/09/06	2.1	36.71	4	36.78	36.90	-1.9	25,875	-0.01%
2021/09/03	4.4	36.87	6	36.74	36.35	-1.6	25,799	-0.01%
2021/09/02	1.4	36.33	38	36.25	36.25	-36.6	25,783	-0.14%
2021/09/01	5.1	37.42	3	37.55	37.10	2.1	25,758	0.01%
2021/08/31	10	37.39	19	37.21	37.15	-9	25,661	-0.04%
2021/08/30	6.1	36.35	3	36.75	36.25	3.1	25,607	0.01%
2021/08/27	13.3	36.11	46	36.06	36.45	-32.7	25,669	-0.13%
2021/08/26	177.1	38.27	82.4	36.78	36.35	94.7	25,731	0.37%	大買/
2021/08/25	1.8	35.42	4	35.15	35.80	-2.2	25,618	-0.01%
2021/08/24	5	35.34	8	35.05	35.70	-3	25,661	-0.01%
2021/08/23	6	35.87	11	35.60	35.35	-5	25,959	-0.02%
2021/08/20	3	34.53	5	34.22	34.85	-2	26,140	-0.01%
2021/08/19	1	34.75	1	34.80	34.65	0	26,172	0.00%
2021/08/18	21	35.56	17.5	35.74	36.45	3.5	26,109	0.01%
2021/08/17	9.2	35.98	10	35.92	34.70	-0.8	25,982	0.00%
2021/08/16	32	37.05	15.2	36.75	36.70	16.8	25,820	0.07%
2021/08/13	5	38.52	14	38.57	38.55	-9	25,750	-0.03%
2021/08/12	3	39.85	4	38.89	39.80	-1	25,781	0.00%
2021/08/11	29	38.88	38	38.64	38.00	-9	25,969	-0.03%
2021/08/10	2.1	39.07	17.8	39.15	38.55	-15.7	25,933	-0.06%
2021/08/09	31.1	40.13	18	40.53	39.75	13.1	25,992	0.05%
2021/08/06	42	40.95	16	40.50	40.00	26	26,067	0.10%
2021/08/05	58.4	41.02	48	40.86	40.50	10.4	26,225	0.04%
2021/08/04	22	43.28	13.5	43.01	42.65	8.5	26,340	0.03%
2021/08/03	17.2	43.88	13	43.73	43.70	4.2	27,730	0.02%
2021/08/02	21.1	43.88	12	43.93	44.20	9.1	28,021	0.03%
2021/07/30	169.7	44.87	143	44.02	43.35	26.7	28,144	0.09%	大買/大賣/
2021/07/29	76.1	43.45	86	43.27	44.35	-9.9	27,534	-0.04%
2021/07/28	124.2	43.63	108.2	43.30	42.20	16	27,075	0.06%	大買/大賣/
2021/07/27	1	42.15	8	41.43	41.20	-7	26,056	-0.03%
2021/07/26	39	43.15	19.1	42.55	42.30	19.9	26,116	0.08%
2021/07/23	40.2	43.65	52.1	44.01	43.35	-11.8	26,337	-0.04%
2021/07/22	46.2	42.38	67.7	42.27	41.75	-21.5	25,857	-0.08%
2021/07/21	223.6	45.52	170.4	45.06	42.40	53.2	25,485	0.21%	大買/大賣/
2021/07/20	318.2	45.21	296	44.90	44.35	22.2	24,466	0.09%	大買/大賣/
2021/07/19	66	44.18	78.2	44.27	44.95	-12.2	22,479	-0.05%
2021/07/16	26.5	40.47	34	40.65	40.90	-7.5	22,115	-0.03%
2021/07/15	66.1	39.37	41.7	39.69	40.00	24.4	21,834	0.11%
2021/07/14	34.5	37.97	47	37.55	37.10	-12.5	21,628	-0.06%
2021/07/13	25.3	40.75	13	40.98	39.20	12.3	21,783	0.06%
2021/07/12	92	44.11	123.2	43.93	42.90	-31.2	21,936	-0.14%	大賣/
2021/07/09	18	41.82	31	41.96	41.65	-13	21,268	-0.06%
2021/07/08	51	41.90	43	41.89	41.65	8	21,017	0.04%
2021/07/07	19	40.98	37	40.86	39.95	-18	20,511	-0.09%
2021/07/06	26	42.26	31	42.66	41.70	-5	20,219	-0.02%
2021/07/05	121.1	43.55	92.1	43.68	43.50	29	19,851	0.15%	大買/
2021/07/02	72.2	42.51	153	42.40	43.10	-80.8	19,256	-0.42%	大賣/
2021/07/01	188.8	42.82	147.2	42.16	41.30	41.6	18,476	0.23%	大買/大賣/
2021/06/30	333.4	44.81	154	44.90	43.00	179.4	17,484	1.03%	大買/大賣/鉅額交易
2021/06/29	68.1	40.43	119	41.38	41.55	-50.9	15,148	-0.34%	大賣/
2021/06/28	42	36.28	46	37.03	37.80	-4	13,918	-0.03%
2021/06/25	45	33.55	33	33.89	34.40	12	13,210	0.09%
2021/06/24	2	31.20	3	31.37	31.30	-1	12,428	-0.01%
2021/06/23	5	31.20	4	31.13	30.60	1	12,329	0.01%
2021/06/22	5	30.85	5	31.15	30.90	0	12,196	0.00%
2021/06/21	0	0.00	3	29.72	29.50	-3	12,003	-0.02%
2021/06/18	0	0.00	5	30.45	30.30	-5	11,934	-0.04%
2021/06/16	3	30.98	1	30.70	30.75	2	11,855	0.02%
2021/06/15	5	31.60	7	31.11	31.55	-2	11,813	-0.02%
2021/06/10	2	30.13	7	29.86	30.50	-5	11,751	-0.04%
2021/06/09	3	30.45	3	30.98	30.45	0	11,685	0.00%
2021/06/08	1	31.00	0	0.00	30.90	1	11,651	0.01%
2021/06/07	21	30.35	2	30.28	30.75	19	11,619	0.16%
2021/06/04	4	31.66	1.1	32.07	31.25	2.9	11,513	0.03%
2021/06/03	2	31.88	4	32.18	31.80	-2	11,489	-0.02%
2021/06/02	8	32.19	6	32.15	32.45	2	11,342	0.02%
2021/06/01	3	32.17	1	32.25	32.30	2	11,104	0.02%
2021/05/31	21.1	33.59	17.1	33.63	32.20	4	11,023	0.04%
2021/05/28	16	31.73	11	32.10	32.40	5	10,609	0.05%
2021/05/27	3	30.17	2	30.45	29.70	1	10,323	0.01%
2021/05/26	0	0.00	9	29.08	29.80	-9	10,223	-0.09%
2021/05/25	4	29.30	4	29.05	28.90	0	10,221	0.00%
2021/05/24	0	0.00	2	29.25	29.35	-2	10,216	-0.02%
2021/05/20	0.1	29.00	0.2	29.10	28.60	-0.1	10,243	0.00%
2021/05/19	15.2	30.37	16	30.36	30.40	-0.8	10,129	-0.01%
2021/05/18	4	29.00	0	0.00	29.25	4	9,808	0.04%
2021/05/17	1	26.50	9	26.96	26.60	-8	9,654	-0.08%
2021/05/14	8	29.02	17	28.67	29.25	-9	9,444	-0.10%
2021/05/13	12	29.72	33	30.00	29.75	-21	9,156	-0.23%
2021/05/12	65	34.91	31	34.34	32.95	34	8,784	0.39%
2021/05/11	188	37.06	173	36.39	36.60	15	8,381	0.18%	大買/大賣/
2021/05/10	43	34.65	39.6	35.34	35.50	3.4	6,804	0.05%
2021/05/07	1	32.30	18	30.76	32.30	-17	6,335	-0.27%
2021/05/06	12	30.12	8	29.93	30.00	4	5,951	0.07%
2021/05/05	34	29.68	13	29.84	29.40	21	5,795	0.36%
2021/05/04	0.1	28.50	4	28.80	28.15	-3.9	5,656	-0.07%
2021/05/03	31	31.22	72	31.47	30.30	-41	5,487	-0.75%
2021/04/29	57	30.76	40	30.62	30.65	17	5,135	0.33%
2021/04/28	21	29.64	10	29.25	29.45	11	4,641	0.24%
2021/04/27	0	0.00	1	29.30	29.40	-1	4,598	-0.02%
2021/04/26	1	28.95	1	29.05	29.15	0	4,546	0.00%
2021/04/23	10	28.70	3	28.57	28.65	7	4,497	0.16%
2021/04/22	25.2	30.21	31	29.80	29.10	-5.8	4,452	-0.13%
2021/04/21	0.3	29.20	25	28.98	29.20	-24.7	4,098	-0.60%
2021/04/20	5	29.38	5	29.33	29.75	0	4,011	0.00%
2021/04/19	71	30.52	29	30.70	30.75	42	3,924	1.07%
2021/04/16	22	29.93	16.5	29.91	29.80	5.5	3,519	0.16%
2021/04/15	15	28.09	16	28.39	28.25	-1	3,046	-0.03%
2021/04/14	9	28.13	17	27.87	27.70	-8	3,046	-0.26%
2021/04/13	0	0.00	7	28.14	27.75	-7	3,156	-0.22%
2021/04/12	11	28.03	22	28.23	28.20	-11	3,653	-0.30%
2021/04/09	0	0.00	3	28.03	27.60	-3	3,636	-0.08%
2021/04/08	18.5	28.47	8.1	28.41	28.30	10.4	3,706	0.28%
2021/04/07	2.6	27.51	12.3	27.39	27.55	-9.6	3,731	-0.26%
2021/04/06	0	0.00	1	27.15	27.10	-1	3,751	-0.03%
2021/04/01	1.3	26.94	1	26.90	27.00	0.3	3,882	0.01%
2021/03/30	1.1	27.05	0	0.00	27.00	1.1	4,354	0.02%
2021/03/29	3.3	27.16	4	27.10	27.25	-0.7	4,433	-0.02%
2021/03/25	0	0.00	7	26.86	26.60	-7	4,888	-0.14%
2021/03/24	0	0.00	1	26.40	26.50	-1	4,886	-0.02%
2021/03/22	0	0.00	4	26.34	26.35	-4	4,962	-0.08%
2021/03/19	1	26.10	5.3	26.15	26.10	-4.3	5,031	-0.08%
2021/03/18	0	0.00	5	26.15	26.20	-5	5,096	-0.10%
2021/03/17	1	26.20	0	0.00	26.20	1	5,148	0.02%
2021/03/16	2	26.35	0	0.00	26.40	2	5,255	0.04%
2021/03/12	0	0.00	3	26.50	26.55	-3	5,294	-0.06%
2021/03/11	1	26.70	0	0.00	26.70	1	5,315	0.02%
2021/03/10	3	26.80	2	26.75	26.80	1	5,316	0.02%
2021/03/09	4	27.10	0	0.00	27.10	4	5,313	0.08%
2021/03/08	0	0.00	1	26.80	26.55	-1	5,207	-0.02%
2021/03/05	2.1	26.50	2	26.55	26.45	0.1	5,246	0.00%
2021/03/04	1	26.95	0	0.00	26.85	1	5,286	0.02%
2021/03/03	0	0.00	2	27.00	26.90	-2	5,261	-0.04%
2021/03/02	4	27.11	0	0.00	26.90	4	5,288	0.08%
2021/02/26	0	27.30	0	0.00	27.40	0	5,302	0.00%
2021/02/25	4	27.62	7	27.56	27.55	-3	5,270	-0.06%
2021/02/24	6.2	27.48	0	0.00	27.60	6.2	5,219	0.12%
2021/02/23	3	27.65	5	27.69	27.95	-2	5,159	-0.04%
2021/02/19	1	26.50	0	0.00	26.65	1	4,929	0.02%
2021/02/18	3	26.43	4	26.05	26.45	-1	4,912	-0.02%
2021/02/05	0	0.00	1	25.35	25.25	-1	4,846	-0.02%
2021/02/04	1	25.20	0	0.00	25.15	1	4,830	0.02%
2021/02/03	5	25.25	0	0.00	25.25	5	4,831	0.10%
2021/02/01	0	0.00	2	25.10	25.10	-2	4,806	-0.04%
2021/01/28	1	25.00	5	25.08	25.10	-4	4,766	-0.08%
2021/01/26	1	25.15	0	0.00	24.90	1	4,737	0.02%
2021/01/25	0	0.00	3	25.68	25.50	-3	4,712	-0.06%
2021/01/22	1	25.05	0	0.00	25.00	1	4,657	0.02%
2021/01/21	0	0.00	1	24.70	24.80	-1	4,626	-0.02%
2021/01/20	2.1	25.00	0	0.00	24.65	2.1	4,606	0.05%
2021/01/19	2	25.63	0	0.00	25.50	2	4,556	0.04%
2021/01/18	1	25.55	0	0.00	25.60	1	4,527	0.02%
2021/01/15	1.1	26.10	0	0.00	25.45	1.1	4,498	0.02%
2021/01/14	1	26.35	0	0.00	26.15	1	4,464	0.02%
2021/01/13	2.1	26.17	1	26.10	26.15	1.1	4,438	0.02%
2021/01/12	12.1	26.30	4	26.30	26.05	8.1	4,387	0.18%
2021/01/11	10.1	27.43	1	27.35	27.30	9.1	4,264	0.21%
2021/01/08	4	28.25	0.2	28.25	28.25	3.8	4,164	0.09%
2021/01/07	0	0.00	3	28.83	28.75	-3	4,080	-0.07%
2021/01/06	13	29.08	14.3	29.51	29.10	-1.3	3,992	-0.03%
2021/01/05	34	29.14	111	29.22	29.30	-77	3,766	-2.04%	大賣/
2021/01/04	10	28.30	0	0.00	28.20	10	3,209	0.31%
2020/12/31	65	28.66	6.1	28.59	28.55	58.9	3,121	1.89%
2020/12/30	12.1	28.76	10.1	28.70	28.50	2	2,972	0.07%
2020/12/29	2	28.25	5	28.39	28.20	-3	2,716	-0.11%
2020/12/28	12	28.17	2	28.20	28.00	10	2,580	0.39%
2020/12/25	29	28.24	4	28.15	27.90	25	2,394	1.04%
2020/12/24	2.2	27.82	6	27.95	28.20	-3.8	2,131	-0.18%
2020/12/23	0	0.00	0.1	26.35	27.35	-0.1	1,857	0.00%
2020/12/22	8.6	28.22	16.3	27.62	26.30	-7.7	1,752	-0.44%
2020/12/21	18.5	27.68	10	27.43	27.80	8.5	1,443	0.59%
2020/12/17	0	0.00	2	27.10	26.90	-2	1,149	-0.17%
2020/12/16	0.1	27.20	1	27.30	27.20	-0.9	1,116	-0.08%
2020/12/15	1	26.90	1	27.10	26.85	0	1,045	0.00%
2020/12/14	3	27.12	1	27.05	26.90	2	956	0.21%
2020/12/11	1	26.45	5	26.66	26.65	-4	872	-0.46%
2020/12/10	4	26.48	5	26.76	26.70	-1	806	-0.12%
2020/12/08	2	26.00	0	0.00	25.95	2	659	0.30%
2020/12/02	2	25.30	11	25.16	25.20	-9	576	-1.56%
2020/12/01	3	25.35	0	0.00	25.30	3	563	0.53%
2020/11/30	1	25.60	0	0.00	25.65	1	521	0.19%
2020/11/24	0	0.00	2	24.00	24.00	-2	369	-0.54%
2020/11/23	0	0.00	10	23.95	24.00	-10	366	-2.73%
2020/11/11	0	0.00	1	23.35	23.75	-1	365	-0.27%
2020/10/07	0	0.00	1	23.20	23.45	-1	462	-0.22%
2020/08/04	2	22.85	0	0.00	23.00	2	549	0.36%
2020/07/27	2	23.15	0	0.00	23.00	2	568	0.35%
2020/07/24	2	23.25	0	0.00	23.20	2	565	0.35%
2020/07/17	2	23.90	0	0.00	23.90	2	536	0.37%
2020/07/14	0	0.00	5	25.53	25.50	-5	518	-0.96%
2020/06/16	2	24.85	0	0.00	24.90	2	582	0.34%
2020/06/15	0	0.00	5	24.55	24.50	-5	613	-0.81%
2020/06/02	0	0.00	1	24.15	24.15	-1	706	-0.14%
2020/05/11	1	23.70	0	0.00	23.80	1	702	0.14%
2020/05/05	1	23.85	2	23.75	23.95	-1	695	-0.14%
2020/05/04	2	23.60	0	0.00	23.60	2	695	0.29%
2020/04/30	3	23.90	0	0.00	23.90	3	690	0.43%
2020/04/28	0	0.00	1	23.25	23.40	-1	683	-0.15%
2020/04/20	1	22.90	0	0.00	23.00	1	680	0.15%
2020/04/16	1	23.10	0	0.00	23.00	1	669	0.15%
2020/04/08	10	22.05	0	0.00	22.10	10	623	1.60%
2020/03/27	1	21.90	0	0.00	21.95	1	572	0.17%
2020/03/18	1	22.90	0	0.00	22.60	1	464	0.22%
2020/03/13	2	23.80	0	0.00	24.05	2	421	0.47%
2020/03/12	3	25.15	0	0.00	25.15	3	380	0.79%
2020/02/04	2	25.45	0	0.00	25.40	2	372	0.54%
2020/01/17	5	25.95	0	0.00	26.00	5	370	1.35%
2019/12/17	2	25.90	0	0.00	25.95	2	493	0.40%
2019/12/10	1	25.80	0	0.00	25.85	1	536	0.19%
2019/11/20	0	0.00	30	26.00	26.00	-30	855	-3.51%
2019/11/19	3	26.05	0	0.00	26.05	3	859	0.35%
2019/11/08	0	0.00	1	26.20	26.20	-1	837	-0.12%
2019/10/24	10	26.20	0	0.00	26.35	10	833	1.20%
2019/10/02	10	26.20	0	0.00	26.20	10	913	1.09%
2019/09/17	20	26.38	0	0.00	26.35	20	1,035	1.93%
2019/07/26	0	0.00	1	26.05	26.05	-1	698	-0.14%
2019/07/19	1	27.10	5	27.15	26.95	-4	632	-0.63%
2019/07/15	0	0.00	0.2	26.15	25.90	-0.2	534	-0.04%
2019/05/17	10	26.25	0	0.00	26.25	10	375	2.66%
2019/05/07	20	26.10	0	0.00	26.10	20	371	5.38%
2019/04/10	0	0.00	5	26.30	26.35	-5	338	-1.48%
2019/02/27	1	25.90	0	0.00	26.00	1	253	0.39%
2019/02/25	10	25.80	0	0.00	25.95	10	244	4.09%
2019/01/22	0	0.00	1	24.90	25.00	-1	247	-0.40%
2019/01/17	5	24.60	0	0.00	24.60	5	278	1.79%
2019/01/15	10	24.70	0	0.00	24.70	10	316	3.16%
2019/01/11	5	24.65	0	0.00	24.65	5	352	1.42%
2019/01/10	2	24.70	0	0.00	24.70	2	352	0.57%
2019/01/08	5	24.50	0	0.00	24.55	5	360	1.39%
2019/01/04	5	24.25	0	0.00	24.40	5	375	1.33%
2019/01/03	8	24.30	0	0.00	24.35	8	419	1.91%
2018/12/25	5	24.40	0	0.00	24.35	5	450	1.11%
2018/11/22	1	24.75	0	0.00	24.80	1	559	0.18%
2018/11/02	0	24.60	0	0.00	24.70	0	594	0.01%
2018/10/18	0	25.40	0	0.00	25.35	0	526	0.01%
2018/10/17	0	25.50	0	0.00	25.40	0	528	0.01%
2018/10/15	0	0.00	0	25.15	25.10	0	529	-0.01%
2018/10/05	0	0.00	2	25.90	25.65	-2	558	-0.36%
2018/09/28	2	26.65	0	0.00	26.35	2	568	0.35%
2018/09/11	0	0.00	70	25.22	25.65	-70	578	-12.10%
2018/09/07	0.1	25.60	0	0.00	25.50	0.1	584	0.02%
2018/09/03	20	25.90	0	0.00	25.70	20	605	3.31%
2018/08/30	46	26.10	0	0.00	26.10	46	607	7.57%
2018/08/29	4.1	26.10	0	0.00	26.15	4.1	618	0.66%
2018/08/22	0	26.20	0	0.00	26.15	0	662	0.00%
2018/08/14	0	0.00	67	26.00	26.05	-67	652	-10.27%
2018/08/13	0	0.00	63	26.18	25.95	-63	654	-9.63%
2018/08/10	0	0.00	1	26.40	26.30	-1	651	-0.15%
2018/07/16	1	25.00	0	0.00	25.05	1	723	0.14%
2018/07/05	11	26.25	0	0.00	26.15	11	706	1.56%
2018/07/03	20	26.50	0	0.00	26.25	20	717	2.79%
2018/05/11	1	26.35	0	0.00	26.40	1	903	0.11%
2018/04/24	0	0.00	2	26.85	26.55	-2	1,008	-0.20%
2018/03/02	2	26.75	0	0.00	26.90	2	1,183	0.17%
2018/02/05	10	26.25	0	0.00	26.60	10	1,107	0.90%
2018/01/05	0	0.00	40	27.20	27.15	-40	1,370	-2.92%