橋椿 (2062)-國泰-桃園券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.10
漲跌
▲0.20
漲幅
+0.65%
成交量
836張
產業
上市居家生活
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	31.09	1	31.05	30.90	10	5,481	0.18%
2024/11/19	3	31.20	2	31.55	31.40	1	5,669	0.02%
2024/11/18	0	0.00	1	31.10	31.10	-1	6,038	-0.02%
2024/11/14	0	0.00	1	31.70	31.60	-1	7,338	-0.01%
2024/11/13	1	32.20	1	32.15	32.15	0	7,582	0.00%
2024/11/12	7	32.56	1	32.75	32.45	6	7,605	0.08%
2024/11/11	2	33.85	1	33.85	33.75	1	7,620	0.01%
2024/11/08	0	0.00	1	35.55	35.60	-1	7,769	-0.01%
2024/11/07	10	36.37	16	36.16	36.25	-6	8,033	-0.07%
2024/11/06	20.5	36.50	8	36.16	37.05	12.5	8,007	0.16%
2024/11/05	6.5	34.25	8	34.59	34.50	-1.5	7,960	-0.02%
2024/11/01	1	33.10	0	0.00	33.20	1	8,075	0.01%
2024/10/30	3	33.87	2	33.60	33.40	1	8,120	0.01%
2024/10/28	1	35.45	1	35.60	35.55	0	8,549	0.00%
2024/10/24	1	36.85	0	0.00	35.50	1	8,636	0.01%
2024/10/23	3	37.63	5	37.50	37.65	-2	8,614	-0.02%
2024/10/22	9.3	37.75	0.2	37.60	37.60	9.1	8,598	0.11%
2024/10/21	1	38.35	3	38.30	38.40	-2	8,569	-0.02%
2024/10/18	2.2	37.53	10	37.30	37.45	-7.8	8,535	-0.09%
2024/10/17	3.5	37.38	14	37.63	37.65	-10.5	8,509	-0.12%
2024/10/16	32.5	37.52	16	37.19	37.70	16.5	8,461	0.19%
2024/10/14	3	34.80	0	0.00	35.50	3	8,319	0.04%
2024/10/11	5.7	35.39	12	35.14	34.65	-6.3	8,291	-0.08%
2024/10/09	3.2	38.75	3	38.43	38.00	0.2	8,180	0.00%
2024/10/08	2.1	39.89	1	39.80	39.65	1.1	8,122	0.01%
2024/10/07	3	41.63	4.4	41.15	40.95	-1.4	8,072	-0.02%
2024/10/04	5	41.46	2	41.10	41.15	3	8,020	0.04%
2024/10/01	1	40.85	4	40.73	41.35	-3	7,927	-0.04%
2024/09/30	3	40.80	7	40.77	40.75	-4	7,870	-0.05%
2024/09/27	8.1	41.39	11	41.10	40.90	-2.9	7,815	-0.04%
2024/09/26	30	42.24	38.3	41.67	40.90	-8.3	7,691	-0.11%
2024/09/25	18.3	41.19	10	41.20	41.00	8.3	7,413	0.11%
2024/09/24	7.1	40.61	16.2	40.98	40.75	-9.1	7,309	-0.13%
2024/09/23	45.2	41.26	54	41.11	41.85	-8.9	7,163	-0.12%
2024/09/20	57	40.17	55	40.21	40.35	2	6,828	0.03%
2024/09/19	32	39.66	22	39.65	40.00	10	6,521	0.15%
2024/09/18	10	38.52	11	38.75	38.20	-1	6,328	-0.02%
2024/09/16	44	39.33	55	39.43	39.20	-11	6,262	-0.18%
2024/09/13	52	38.44	32	38.43	37.95	20	6,069	0.33%
2024/09/12	11	36.74	9	36.59	36.70	2	5,902	0.03%
2024/09/11	1	35.30	3	35.25	35.25	-2	5,848	-0.03%
2024/09/10	6	35.44	3	34.80	34.80	3	5,825	0.05%
2024/09/09	9	36.07	10	36.15	35.90	-1	5,774	-0.02%
2024/09/06	11	36.95	4	37.03	36.25	7	5,728	0.12%
2024/09/05	7.5	37.82	9	37.86	37.10	-1.5	5,693	-0.03%
2024/09/04	1	36.40	3	37.32	36.75	-2	5,672	-0.04%
2024/09/03	5.5	38.79	14	38.65	38.65	-8.5	5,610	-0.15%
2024/09/02	28	37.98	28	37.69	37.65	0	5,530	0.00%
2024/08/30	5	38.83	13.1	38.07	37.90	-8.1	5,492	-0.15%
2024/08/29	4.5	38.75	9	39.41	38.85	-4.5	5,390	-0.08%
2024/08/28	50.1	41.03	24	40.52	39.90	26.1	5,279	0.49%
2024/08/27	15	39.77	43	39.87	40.25	-28	4,979	-0.56%
2024/08/26	16	39.21	9	39.41	38.55	7	4,791	0.15%
2024/08/23	11	37.72	8	37.88	39.00	3	4,650	0.06%
2024/08/22	72.5	40.03	42.1	40.18	37.80	30.4	4,497	0.68%
2024/08/21	4.5	38.77	8	38.59	39.05	-3.5	4,012	-0.09%
2024/08/20	43.1	39.22	44.2	38.62	38.30	-1.1	3,815	-0.03%
2024/08/19	71.9	38.62	67	38.61	37.75	4.9	3,447	0.14%
2024/08/16	103.2	37.34	92.3	37.79	38.70	10.9	2,991	0.36%	大買/
2024/08/15	34.2	34.33	33	34.55	35.20	1.2	2,143	0.06%
2024/08/14	7.3	31.95	18	31.85	32.00	-10.7	1,887	-0.57%
2024/08/13	0	0.00	7	31.64	31.50	-7	1,862	-0.38%
2024/08/12	86	32.96	53	31.50	32.00	33	1,903	1.73%
2024/08/09	25	32.38	22	32.85	33.10	3	1,750	0.17%
2024/08/08	1	30.45	0	0.00	30.45	1	1,474	0.07%
2024/08/07	6	34.04	5	33.82	33.80	1	1,454	0.07%
2024/08/06	3	31.85	9	32.24	31.95	-6	1,390	-0.43%
2024/08/05	5	30.85	1.2	32.38	30.55	3.8	1,361	0.28%
2024/08/02	2	33.90	1.1	33.60	33.90	0.9	1,308	0.07%
2024/08/01	9.3	35.14	5	35.27	34.65	4.3	1,251	0.34%
2024/07/31	12	33.82	11	33.91	32.60	1	1,002	0.10%
2024/07/30	4	31.50	4	31.70	31.50	0	800	0.00%
2024/07/29	1	33.20	2.2	33.55	33.60	-1.2	735	-0.16%
2024/07/26	0	0.00	9	30.55	30.55	-9	710	-1.27%
2024/07/15	0	0.00	2	28.50	28.55	-2	834	-0.24%
2024/07/10	0.2	27.55	0	0.00	27.90	0.2	898	0.02%
2024/07/08	2	28.50	0	0.00	27.95	2	895	0.22%
2024/07/04	0	0.00	1	28.50	28.60	-1	908	-0.11%
2024/06/25	2	28.13	0	0.00	28.25	2	991	0.20%
2024/06/17	0.2	28.05	0	0.00	28.10	0.2	1,001	0.02%
2024/06/11	1	28.00	0	0.00	28.00	1	1,013	0.10%
2024/06/06	0.3	28.70	0	0.00	28.80	0.3	1,004	0.03%
2024/05/22	2	29.80	0	0.00	29.70	2	1,107	0.18%
2024/05/21	0	0.00	2	30.30	30.35	-2	1,149	-0.17%
2024/05/20	0	0.00	1	30.75	30.60	-1	1,159	-0.09%
2024/05/17	1	31.00	0	0.00	30.40	1	1,180	0.08%
2024/05/16	22	32.68	21	31.64	31.25	1	1,195	0.08%
2024/05/15	3	31.27	1.5	31.27	31.05	1.5	1,151	0.13%
2024/05/14	0	0.00	1	30.85	30.95	-1	1,137	-0.09%
2024/05/09	0	0.00	5	30.53	30.30	-5	1,071	-0.47%
2024/05/08	3	28.68	1	28.80	29.20	2	1,004	0.20%
2024/05/07	1	29.00	0	0.00	29.00	1	995	0.10%
2024/05/06	1	29.60	3	30.15	29.60	-2	985	-0.20%
2024/05/03	2	30.05	4	30.06	29.60	-2	972	-0.21%
2024/04/29	1	29.85	0	0.00	29.95	1	927	0.11%
2024/04/26	1	29.90	1	29.50	29.30	0	921	0.00%
2024/04/25	1	29.50	0	0.00	28.95	1	914	0.11%
2024/04/22	12	30.30	11.2	29.70	29.75	0.8	854	0.09%
2024/04/19	2	28.98	3	29.87	29.65	-1	824	-0.12%
2024/04/18	2	30.53	0	0.00	30.80	2	764	0.26%
2024/04/16	1	28.20	0	0.00	27.40	1	701	0.14%
2024/04/15	0	0.00	1	28.30	28.30	-1	703	-0.14%
2024/04/11	1	28.15	0	0.00	28.20	1	700	0.14%
2024/04/09	1	30.05	2	30.00	30.05	-1	674	-0.15%
2024/04/01	3.2	29.91	4	29.64	29.30	-0.8	640	-0.12%
2024/03/25	0	0.00	5	27.30	28.00	-5	579	-0.86%
2024/03/22	5	27.35	0	0.00	27.30	5	576	0.87%
2024/03/13	0	0.00	3	27.60	27.40	-3	570	-0.53%
2024/03/07	2	29.25	0	0.00	29.45	2	566	0.35%
2024/03/06	0	0.00	4	29.69	30.00	-4	555	-0.72%
2024/03/05	1	29.00	10	28.95	28.95	-9	540	-1.66%
2024/02/29	0	0.00	6.1	30.56	29.75	-6.1	517	-1.18%
2024/02/26	1	29.15	0	0.00	29.30	1	471	0.21%
2024/02/23	5	29.85	0	0.00	29.50	5	457	1.09%
2024/02/22	2	30.23	2	30.25	30.60	0	430	0.00%
2024/02/21	0.5	28.75	0	0.00	28.50	0.5	371	0.13%
2024/02/20	1	29.60	0	0.00	28.80	1	353	0.28%
2024/02/19	10	28.00	4	28.70	28.45	6	321	1.86%
2024/02/16	4	27.74	0	0.00	27.80	4	297	1.34%
2024/01/19	0	0.00	3	24.78	24.90	-3	251	-1.19%
2024/01/10	2	25.70	0	0.00	25.70	2	231	0.86%
2023/12/20	1.5	25.67	0	0.00	25.55	1.5	203	0.74%
2023/12/19	1	25.60	0	0.00	25.65	1	199	0.50%
2023/12/18	3	26.10	0	0.00	26.10	3	196	1.52%
2023/11/21	0	0.00	5	24.07	23.95	-5	116	-4.28%
2023/11/17	0	0.00	0.1	24.30	24.15	-0.1	113	-0.12%
2023/08/17	0	0.00	2	21.90	22.05	-2	156	-1.28%
2023/07/24	2	23.20	0	0.00	23.20	2	168	1.19%
2023/07/13	0	0.00	5	23.05	23.00	-5	168	-2.97%
2023/07/07	0	0.00	1	22.80	22.75	-1	171	-0.58%
2023/06/27	0	0.00	2	22.95	22.85	-2	176	-1.13%
2023/06/21	2	22.75	0	0.00	22.85	2	175	1.14%
2023/06/09	5	22.85	0	0.00	22.80	5	180	2.77%
2023/05/29	0	0.00	1	21.45	21.45	-1	221	-0.45%
2023/05/26	0	21.55	0	0.00	21.45	0	229	0.01%
2023/05/25	0	21.80	0	0.00	21.70	0	229	0.01%
2023/05/19	0	0.00	2	21.60	21.60	-2	236	-0.85%
2023/05/16	2	21.25	0	0.00	21.30	2	241	0.83%
2023/05/12	0.6	21.71	0	0.00	21.30	0.6	243	0.26%
2023/05/11	0.6	21.71	0	0.00	21.55	0.6	247	0.26%
2023/05/03	0	22.10	0	0.00	22.10	0	254	0.01%
2023/04/28	0	0.00	0.4	22.40	22.40	-0.4	253	-0.16%
2023/04/19	0.3	22.85	0	0.00	22.75	0.3	267	0.12%
2023/03/15	0	0.00	1	22.90	22.95	-1	279	-0.36%
2023/03/09	1	24.00	0	0.00	23.95	1	275	0.36%
2023/02/16	0	23.65	0	0.00	23.80	0	257	0.00%
2023/02/07	0	0.00	5	24.11	24.00	-5	268	-1.86%
2022/12/19	0.4	22.50	0	0.00	22.25	0.4	386	0.10%
2022/12/16	1	22.50	0	0.00	22.50	1	383	0.26%
2022/12/02	1	22.15	0	0.00	22.35	1	382	0.26%
2022/11/24	4	22.00	0	0.00	22.00	4	370	1.08%
2022/10/28	1	20.85	0	0.00	20.65	1	343	0.29%
2022/09/08	0.1	23.77	0	0.00	23.35	0.1	274	0.05%
2022/08/29	0.1	25.85	1	25.40	25.40	-0.9	264	-0.34%
2022/08/25	0	0.00	46	25.52	25.60	-46	264	-17.36%
2022/08/24	0	0.00	5	25.80	25.65	-5	263	-1.90%
2022/08/18	0.3	26.15	0	0.00	26.10	0.3	261	0.11%
2022/08/12	51	26.16	0	0.00	26.20	51	255	19.98%
2022/08/08	0	0.00	3	25.12	25.00	-3	251	-1.19%
2022/08/05	3	26.90	0	0.00	26.65	3	240	1.25%
2022/08/02	0.5	26.40	0	0.00	26.40	0.5	243	0.21%
2022/08/01	1	27.65	0	0.00	26.85	1	242	0.41%
2022/07/29	3	26.53	1	26.60	26.50	2	231	0.87%
2022/07/27	33	27.09	34	27.18	26.85	-1	221	-0.45%
2022/07/26	0	0.00	1	26.10	26.10	-1	185	-0.54%
2022/07/25	1	23.65	0	0.00	23.75	1	184	0.54%
2022/06/27	0	0.00	1	24.55	24.40	-1	192	-0.52%
2022/06/23	1	23.75	0	0.00	24.00	1	190	0.53%
2022/06/13	1	25.65	0	0.00	25.55	1	180	0.55%
2022/05/17	1	25.35	0	0.00	25.35	1	220	0.45%
2022/04/22	0	0.00	1	27.00	27.70	-1	224	-0.45%
2022/03/24	0	26.40	0	0.00	26.60	0	254	0.01%
2022/03/08	1	26.30	0	0.00	26.15	1	260	0.38%
2022/03/04	1	27.20	0	0.00	27.10	1	253	0.39%
2022/03/03	1	26.85	9	27.15	26.95	-8	256	-3.12%
2022/02/24	0	0.00	3	27.20	27.60	-3	253	-1.18%
2022/02/21	0	0.00	0.1	28.60	28.65	-0.1	263	-0.04%
2022/02/09	2	28.70	0	0.00	28.55	2	314	0.64%
2022/01/24	0	0.00	1	27.00	27.05	-1	370	-0.27%
2022/01/21	0	0.00	2	27.65	27.60	-2	374	-0.53%
2022/01/11	2	28.15	0	0.00	27.80	2	458	0.44%
2022/01/10	1	28.35	10	28.20	28.30	-9	452	-1.99%
2022/01/04	0	0.00	4	27.65	27.65	-4	439	-0.91%
2021/12/30	3	27.45	0	0.00	27.40	3	441	0.68%
2021/12/29	1	27.55	0	0.00	27.60	1	443	0.23%
2021/12/14	5	26.91	0	0.00	26.80	5	519	0.96%
2021/12/13	0	0.00	1	27.30	27.30	-1	520	-0.19%
2021/11/29	0	27.15	0	0.00	27.20	0	620	0.00%
2021/11/25	0	0.00	2	27.90	28.00	-2	656	-0.30%
2021/11/17	2	29.10	2	29.20	29.20	0	777	0.00%
2021/11/15	0	0.00	0.1	28.75	28.80	-0.1	789	-0.01%
2021/11/11	1.1	28.77	1	28.25	28.10	0.1	790	0.01%
2021/11/04	1	29.90	0	0.00	29.65	1	783	0.13%
2021/11/03	0	0.00	4	28.83	29.40	-4	779	-0.51%
2021/11/02	4	28.75	1	28.60	28.70	3	771	0.39%
2021/11/01	17	29.34	15	28.50	29.20	2	756	0.26%
2021/10/27	1	28.55	2	28.25	28.70	-1	710	-0.14%
2021/10/22	0	26.35	0	0.00	26.25	0	674	0.00%
2021/10/21	0	0.00	1	27.00	26.55	-1	693	-0.14%
2021/10/20	6	27.25	6	26.94	27.00	0	689	0.00%
2021/10/18	1	25.80	0	0.00	25.90	1	688	0.15%
2021/10/13	1	25.60	0	0.00	25.65	1	757	0.13%
2021/10/05	1	25.65	0	0.00	25.80	1	979	0.10%
2021/10/04	1	25.80	0	0.00	25.80	1	988	0.10%
2021/10/01	6	26.64	0	0.00	26.55	6	982	0.61%
2021/09/29	0	0.00	2	26.95	26.65	-2	1,026	-0.19%
2021/09/27	2	27.40	0	0.00	27.30	2	1,055	0.19%
2021/09/24	0	0.00	1	26.90	26.75	-1	1,038	-0.10%
2021/09/22	0	26.65	1	26.50	26.30	-1	1,049	-0.09%
2021/09/17	1	27.05	1.1	27.05	27.05	-0.1	1,059	-0.01%
2021/09/15	0	0.00	1	26.95	27.05	-1	1,106	-0.09%
2021/09/14	2	26.63	4	26.88	26.90	-2	1,105	-0.18%
2021/09/13	0	0.00	4	26.94	26.95	-4	1,103	-0.36%
2021/09/10	13	26.77	8	26.85	26.50	5	1,090	0.46%
2021/09/09	4	26.25	2	26.23	26.30	2	1,073	0.19%
2021/09/08	2	26.03	0	0.00	26.35	2	1,066	0.19%
2021/09/07	1	25.90	0	0.00	25.80	1	1,048	0.10%
2021/09/06	0	26.20	0	0.00	25.95	0	1,039	0.00%
2021/09/03	1	26.25	0	0.00	26.10	1	1,027	0.10%
2021/09/01	0	0.00	1	26.70	26.95	-1	993	-0.10%
2021/08/31	1	26.30	0	0.00	26.10	1	969	0.10%
2021/08/30	4.1	26.51	1	26.55	26.50	3.1	947	0.33%
2021/08/27	8	26.55	10	26.66	26.80	-2	910	-0.22%
2021/08/26	0	0.00	1	28.40	27.50	-1	845	-0.12%
2021/08/24	0	0.00	1	27.50	28.20	-1	827	-0.12%
2021/08/20	1	26.85	0	0.00	26.55	1	812	0.12%
2021/08/18	1	27.80	0	0.00	27.80	1	782	0.13%
2021/08/17	1	27.95	0	0.00	27.95	1	771	0.13%
2021/08/10	5	31.46	5	30.73	30.50	0	754	0.00%
2021/08/06	1	30.25	0	0.00	30.35	1	757	0.13%
2021/07/19	1	34.60	2	35.03	34.30	-1	832	-0.12%
2021/07/16	2	33.40	4	34.46	34.80	-2	826	-0.24%
2021/07/15	4	33.16	2	33.38	33.05	2	806	0.25%
2021/07/14	2	34.45	4	35.50	35.50	-2	782	-0.26%
2021/07/09	2	32.35	0	0.00	31.55	2	718	0.28%
2021/07/08	3	32.40	0	0.00	32.30	3	718	0.42%
2021/07/06	1	32.75	1	33.50	33.80	0	780	0.00%
2021/07/05	0	0.00	0	30.95	31.40	0	743	0.00%
2021/07/01	0	0.00	1	30.35	30.15	-1	699	-0.14%
2021/06/28	4	30.83	5	30.64	30.85	-1	689	-0.14%
2021/06/25	7	31.09	5	30.65	31.45	2	676	0.30%
2021/06/24	0	0.00	1	28.50	29.25	-1	636	-0.16%
2021/06/07	1	28.25	0	0.00	28.10	1	690	0.14%
2021/05/21	0	0.00	2	27.58	27.70	-2	823	-0.24%
2021/05/20	0	0.00	1	27.05	26.95	-1	831	-0.12%
2021/05/13	1	27.10	0	0.00	27.25	1	844	0.12%
2021/05/12	2	27.25	0	0.00	27.10	2	832	0.24%
2021/05/10	4	32.46	4	32.20	32.05	0	798	0.00%
2021/05/03	0	0.00	4	32.20	31.95	-4	764	-0.52%
2021/04/26	0	0.00	2	34.33	34.85	-2	724	-0.28%
2021/04/23	0	0.00	1	37.20	37.10	-1	685	-0.15%
2021/04/22	0	0.00	2	39.05	37.05	-2	675	-0.30%
2021/04/21	1	38.35	0	0.00	38.55	1	641	0.16%
2021/04/20	16	38.24	9	37.74	37.75	7	620	1.13%
2021/04/19	5	36.46	5	37.41	37.65	0	572	0.00%
2021/04/16	0	0.00	1	33.60	34.25	-1	534	-0.19%
2021/04/14	1	34.00	0	0.00	32.65	1	522	0.19%
2021/04/13	2	34.15	1	33.50	33.50	1	509	0.20%
2021/04/12	2	33.35	1	33.50	34.10	1	469	0.21%
2021/03/05	0	0.00	1	29.05	29.10	-1	281	-0.36%
2021/02/19	0	0.00	4	26.08	25.85	-4	220	-1.81%
2021/01/27	0	0.00	1	22.90	22.90	-1	184	-0.54%
2021/01/26	1	22.65	0	0.00	22.65	1	184	0.54%
2021/01/21	1	23.00	1	23.15	23.00	0	190	0.00%
2021/01/13	0	0.00	2	24.85	25.00	-2	199	-1.00%
2021/01/04	1	25.00	1	25.20	25.10	0	211	0.00%
2020/11/23	2	24.58	0	0.00	24.50	2	332	0.60%
2020/11/12	0	0.00	1	24.25	24.15	-1	438	-0.23%
2020/10/29	1	23.90	0	0.00	23.95	1	577	0.17%
2020/10/28	1	24.65	0	0.00	24.45	1	574	0.17%
2020/10/16	0	0.00	2	26.95	26.50	-2	607	-0.33%
2020/10/12	0	0.00	2	27.05	26.40	-2	618	-0.32%
2020/09/24	1	24.70	0	0.00	24.55	1	728	0.14%
2020/09/17	1	26.10	0	0.00	26.25	1	726	0.14%
2020/09/14	4	25.98	0	0.00	26.10	4	744	0.54%
2020/09/11	1	26.00	0	0.00	26.05	1	747	0.13%
2020/09/10	1	27.30	0	0.00	26.95	1	738	0.14%
2020/09/07	0	0.00	1	28.80	28.35	-1	709	-0.14%
2020/09/04	0	0.00	1	28.20	28.35	-1	700	-0.14%
2020/09/03	1	28.30	0	0.00	28.25	1	693	0.14%
2020/08/25	0	0.00	2	27.15	27.10	-2	719	-0.28%
2020/08/18	2	25.35	0	0.00	25.40	2	685	0.29%
2020/08/11	0	0.00	11	26.29	24.50	-11	649	-1.69%
2020/08/10	4	26.25	0	0.00	26.95	4	602	0.66%
2020/08/05	2	23.70	0	0.00	23.90	2	558	0.36%
2020/07/30	2	23.20	0	0.00	23.20	2	550	0.36%
2020/07/17	0	0.00	2	23.10	22.90	-2	554	-0.36%
2020/07/15	1	24.20	1	23.45	23.45	0	611	0.00%
2020/07/09	4	24.54	8	24.80	23.50	-4	620	-0.64%
2020/07/08	4	21.93	0	0.00	22.55	4	564	0.71%
2020/06/17	5	20.89	0	0.00	20.90	5	537	0.93%
2020/06/04	0	0.00	2	21.80	21.80	-2	534	-0.37%
2020/05/26	2	21.45	0	0.00	21.10	2	473	0.42%
2020/05/25	0	0.00	2	19.10	20.55	-2	432	-0.46%
2020/05/12	1	19.30	0	0.00	19.25	1	403	0.25%
2020/04/27	0	0.00	2	21.25	21.40	-2	377	-0.53%
2020/04/22	0	0.00	2	20.50	21.85	-2	353	-0.57%
2020/04/21	1	21.90	5	23.10	21.90	-4	338	-1.18%
2020/04/20	2	24.00	0	0.00	24.30	2	306	0.65%
2020/04/17	5	21.79	0	0.00	22.10	5	273	1.83%
2020/04/16	10	20.30	10	20.75	20.80	0	242	0.00%
2020/04/06	0	0.00	2	17.75	17.75	-2	199	-1.00%
2020/04/01	2	18.30	0	0.00	18.50	2	199	1.00%
2020/03/31	0	0.00	2	18.70	18.55	-2	200	-1.00%
2020/03/30	0	0.00	3	20.00	19.70	-3	195	-1.54%
2020/03/27	0	0.00	5	19.70	19.75	-5	193	-2.58%
2020/03/25	10	19.90	0	0.00	19.95	10	179	5.57%
2020/03/09	1	22.85	0	0.00	22.50	1	117	0.85%
2019/12/13	1	27.20	0	0.00	27.30	1	159	0.63%
2019/12/02	0	0.00	2	27.65	27.70	-2	168	-1.19%
2019/11/22	0	0.00	2	29.10	29.10	-2	169	-1.18%
2019/11/21	6	29.17	2	29.10	29.10	4	168	2.38%
2019/09/23	0	0.00	2	30.70	30.70	-2	159	-1.25%
2019/09/20	2	31.50	0	0.00	31.50	2	156	1.28%
2019/07/23	0	0.00	4	32.45	32.40	-4	188	-2.12%
2019/07/10	1	34.40	0	0.00	34.55	1	198	0.50%
2019/07/02	1	34.75	0	0.00	34.75	1	248	0.40%
2019/07/01	2	34.88	0	0.00	34.90	2	247	0.81%
2019/06/27	1	34.95	0	0.00	35.00	1	245	0.41%
2019/06/20	1	35.05	0	0.00	35.70	1	241	0.41%
2019/03/20	0	0.00	20	32.35	32.40	-20	100	-20.00%
2019/03/18	0	0.00	10	32.70	32.65	-10	99	-10.09%
2019/03/14	0	0.00	20	31.95	32.20	-20	93	-21.51%
2018/11/01	0	0.00	1	30.10	30.10	-1	250	-0.40%
2018/10/24	1	29.80	0	0.00	29.85	1	291	0.34%
2018/09/13	0	0.00	1	36.00	36.10	-1	235	-0.42%
2018/08/08	1	37.20	0	0.00	37.15	1	220	0.45%
2018/03/07	5	36.75	5	36.40	36.35	0	243	0.00%