• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.21%
  • 成交量
    181張
  • 產業
    上市 汽車類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百達-KY (2236)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2119111.8416111.56110.5038110.37%
2024/11/194111.6300.00112.0048220.49%
2024/11/181.2114.570114.50112.001.18260.13%
2024/11/157114.008114.75114.50-1832-0.12%
2024/11/140.2120.0055116.43116.00-54.9837-6.55%
2024/11/131117.0000.00117.0018500.12%
2024/11/123118.6700.00117.5038640.35%
2024/11/0817.2118.405117.00118.0012.29381.29%
2024/11/0712.2119.042119.01118.5010.19671.05%
2024/11/065.2118.145118.80115.000.21,0110.01%
2024/11/041116.001115.00118.0001,1210.00%
2024/11/011118.041116.50117.5001,2050.00%
2024/10/306118.002117.51118.0041,2430.32%
2024/10/2942.2119.205120.30117.5037.21,2492.97%
2024/10/251126.0013125.04125.50-121,235-0.97%
2024/10/241123.001121.54122.0001,2450.00%
2024/10/2330.2123.7522125.70123.008.21,2500.65%
2024/10/2210120.902121.25121.5081,2450.64%
2024/10/2119125.3425122.64122.50-61,242-0.48%
2024/10/184126.8811127.45128.00-71,240-0.56%
2024/10/1716124.591126.50124.00151,2271.22%
2024/10/169123.8321123.79126.00-121,226-0.98%
2024/10/1536122.5610126.20119.00261,2202.13%
2024/10/1426121.1200.00122.00261,2212.13%
2024/10/111120.003120.17119.50-21,225-0.16%
2024/10/0900.000.1117.95117.00-0.11,252-0.01%
2024/10/085119.001121.00117.5041,2840.31%
2024/10/075117.005117.60118.0001,3270.00%
2024/10/045.2113.398114.56112.50-2.81,365-0.21%
2024/10/010.1106.5000.00106.000.11,3870.01%
2024/09/306107.255105.00107.0011,4100.07%
2024/09/271.2110.5200.00109.501.21,4430.08%
2024/09/261.2111.3000.00109.501.21,5130.08%
2024/09/251.2112.225112.50110.50-3.91,525-0.25%
2024/09/2410109.001108.50109.5091,5490.58%
2024/09/203.2113.4100.00113.003.21,5630.20%
2024/09/191114.502114.75114.00-11,582-0.06%
2024/09/161117.001117.50117.5001,5820.00%
2024/09/131119.501118.50117.0001,5690.00%
2024/09/1200.001118.00115.00-11,563-0.06%
2024/09/111114.003114.00113.50-21,567-0.13%
2024/09/105113.001115.00113.5041,5640.26%
2024/09/0911113.502115.50113.5091,5580.58%
2024/09/0634115.6510117.10119.50241,5541.54%
2024/09/0529118.2230118.22116.50-11,540-0.06%
2024/09/041114.001112.50110.0001,5050.00%
2024/09/035111.109.2114.92113.50-4.21,510-0.28%
2024/09/025.2110.3943105.84111.50-37.81,524-2.48%
2024/08/300102.004102.00102.00-41,499-0.27%
2024/08/2914.398.83298.50101.0012.31,5070.81%
2024/08/284.498.30298.3099.002.41,5210.16%
2024/08/2716.2100.20299.20100.0014.21,5310.93%
2024/08/262106.7500.00102.0021,5250.13%
2024/08/226.2109.7220108.55106.00-13.91,552-0.89%
2024/08/213107.672108.50107.0011,5850.06%
2024/08/201104.501105.50104.0001,6320.00%
2024/08/1911.2103.867103.07104.004.21,6460.25%
2024/08/1614103.8242105.02103.00-281,672-1.67%
2024/08/151104.0000.00103.5011,6710.06%
2024/08/1411.2108.981108.50107.0010.21,6620.61%
2024/08/133.1113.023113.50113.000.11,6430.01%
2024/08/127108.5015110.67113.00-81,631-0.49%
2024/08/098113.3817113.44113.00-91,599-0.56%
2024/08/0837.2109.7012110.54108.5025.21,5471.63%
2024/08/078110.2526.3111.73113.50-18.31,515-1.21%
2024/08/0619108.6327104.47104.00-81,464-0.55%
2024/08/0523108.5216108.56106.0071,4060.50%
2024/08/027112.0033111.26111.50-261,344-1.93%
2024/08/011102.5029.1104.45106.50-28.11,262-2.23%
2024/07/314101.139101.32100.00-51,218-0.41%
2024/07/301398.73599.92101.0081,2090.66%
2024/07/29797.67498.1097.5031,1940.25%
2024/07/26792.03693.1592.1011,1750.09%
2024/07/2300.00094.1093.0001,1690.00%
2024/07/222.293.25194.3093.101.21,1740.10%
2024/07/192.493.79196.0093.001.41,1800.12%
2024/07/181.296.00196.0096.200.21,1840.02%
2024/07/171.297.30397.6396.80-1.81,185-0.15%
2024/07/163.498.0900.0097.203.41,1880.29%
2024/07/1543.699.00299.8497.4041.61,1863.51%
2024/07/122101.504103.50102.00-21,172-0.17%
2024/07/1128.2100.6567100.70102.00-38.81,177-3.30%
2024/07/1038101.3711100.91104.00271,1702.31%
2024/07/0920103.7240103.63105.00-201,152-1.74%
2024/07/0835.398.411297.2898.2023.31,1112.10%
2024/07/0500.00896.4497.70-81,065-0.75%
2024/07/0425.489.12589.5688.9020.41,0341.97%
2024/07/0315.687.913589.9787.50-19.41,026-1.89%
2024/07/021088.099088.1488.00-801,025-7.80%
2024/07/01183.4012583.6483.20-124964-12.85% 大賣/鉅額交易
2024/06/28082.003382.6383.00-33964-3.42%
2024/06/2713.379.010.179.1078.3013.29461.39%
2024/06/267.480.205180.1079.50-43.6951-4.58%
2024/06/251283.681283.3882.0009480.00%
2024/06/24380.23481.4581.20-1946-0.11%
2024/06/21881.66281.3080.7069740.62%
2024/06/2000.002680.8881.40-261,030-2.52%
2024/06/19280.00380.9080.50-11,162-0.09%
2024/06/18180.001480.1680.40-131,309-0.99%
2024/06/172078.931078.9578.40101,3610.73%
2024/06/141078.403178.0978.60-211,377-1.52%
2024/06/132678.54381.1077.60231,3771.67%
2024/06/12379.802079.5179.50-171,368-1.24%
2024/06/111080.76881.7181.5021,3700.15%
2024/06/071781.131079.6780.3071,3560.52%
2024/06/06481.13681.3381.40-21,337-0.15%
2024/06/05278.40279.1078.6001,3020.00%
2024/06/04379.73180.0078.6021,3020.15%
2024/06/032.379.51879.9180.10-5.81,308-0.44%
2024/05/31378.13578.1479.10-21,291-0.15%
2024/05/300.177.901076.0076.30-9.91,282-0.77%
2024/05/2900.00179.3078.60-11,286-0.08%
2024/05/283.878.461179.1579.20-7.31,276-0.57%
2024/05/27779.31878.8678.60-11,264-0.08%
2024/05/2415.377.011377.6178.502.31,2260.18%
2024/05/235.375.3600.0074.105.31,1770.45%
2024/05/221572.11575.2074.90101,1690.86%
2024/05/215.368.24270.5570.803.31,1360.29%
2024/05/20167.10567.2067.30-41,134-0.35%
2024/05/171169.0400.0067.20111,1430.96%
2024/05/1600.00570.0069.50-51,152-0.43%
2024/05/15169.70170.1069.5001,1570.00%
2024/05/14169.8000.0070.0011,1530.09%
2024/05/1300.00468.7871.00-41,152-0.35%
2024/05/091.371.62672.3071.00-4.81,155-0.41%
2024/05/08271.3500.0071.2021,1610.17%
2024/05/0200.00172.7073.00-11,162-0.09%
2024/04/30172.7000.0073.3011,1590.09%
2024/04/2500.00277.0075.50-21,150-0.17%
2024/04/2400.001473.5874.80-141,140-1.23%
2024/04/2300.00171.2071.00-11,125-0.09%
2024/04/2200.00170.2070.40-11,122-0.09%
2024/04/19170.20170.5070.4001,1180.00%
2024/04/18272.1000.0072.1021,1150.18%
2024/04/17169.70570.0069.60-41,104-0.36%
2024/04/16870.5100.0070.3081,0860.74%
2024/04/1500.00678.9777.90-61,060-0.57%
2024/04/1200.00177.2077.30-11,044-0.10%
2024/04/1100.00177.4077.00-11,037-0.10%
2024/04/08180.4000.0080.8011,0040.10%
2024/04/0300.00176.0076.20-1968-0.10%
2024/03/29273.801.373.7873.100.89280.08%
2024/03/2611.176.741676.7073.80-5886-0.56%
2024/03/253.378.12377.6776.900.38550.03%
2024/03/223184.11784.6981.50247993.00%
2024/03/21683.7216.484.3286.10-10.4695-1.50%
2024/03/201.276.30379.8778.30-1.8564-0.32%
2024/03/1900.002.172.9873.80-2.1519-0.40%
2024/03/151.171.9100.0071.901.15000.22%
2024/03/140.172.10172.5072.40-0.9496-0.18%
2024/03/1200.005.171.9072.20-5.1486-1.04%
2024/03/08170.20271.5070.10-1487-0.20%
2024/03/07172.2000.0071.4014890.20%
2024/03/06270.9000.0070.8024780.42%
2024/03/0400.00171.6072.50-1478-0.21%
2024/02/290.169.8000.0070.200.14660.02%
2024/02/2700.00168.5069.40-1459-0.22%
2024/02/2300.001468.2468.40-14458-3.06%
2024/02/22268.10168.5068.1014630.22%
2024/02/2100.00268.6569.40-2471-0.42%
2024/02/20169.9000.0068.7014750.21%
2024/02/19167.7000.0069.9014610.22%
2024/02/16265.8500.0066.0024490.44%
2024/02/15665.4800.0065.0064571.31%
2024/02/051966.1300.0066.60194564.16%
2024/02/023.366.36166.9066.902.34590.50%
2024/02/0100.00266.9066.70-2455-0.44%
2024/01/31166.6000.0066.2014510.22%
2024/01/30366.1300.0066.5034420.68%
2024/01/29466.2500.0067.0044460.90%
2024/01/1900.00164.5064.30-1428-0.23%
2024/01/1700.00262.7062.10-2425-0.47%
2024/01/16462.9300.0065.3044250.94%
2024/01/10263.4000.0063.4024420.45%
2024/01/09165.6000.0064.6014650.21%
2024/01/05166.8000.0066.8014800.21%
2024/01/04267.6500.0067.2024920.41%
2024/01/0300.00269.8069.50-2504-0.40%
2024/01/023.370.92170.0070.902.35120.44%
2023/12/29168.70169.7069.9005310.00%
2023/12/2700.00170.7070.30-1536-0.19%
2023/12/2600.00171.1070.90-1550-0.18%
2023/12/2500.002.171.5071.70-2.1555-0.37%
2023/12/22272.450.271.0071.501.85630.32%
2023/12/2100.000.172.0071.80-0.1567-0.03%
2023/12/2000.000.171.8071.80-0.1579-0.02%
2023/12/1910.371.4000.0071.2010.35801.77%
2023/12/181674.0200.0072.70165842.74%
2023/12/15480.30079.9080.3045630.70%
2023/12/1400.001378.3778.80-13539-2.41%
2023/12/13174.006.275.0173.90-5.2524-0.99%
2023/12/121.672.7200.0072.701.65290.30%
2023/12/111.473.4700.0073.401.45350.26%
2023/12/070.172.000.272.7271.80-0.1572-0.01%
2023/12/06273.154.372.8173.00-2.3579-0.40%
2023/12/055.175.4800.0074.205.15820.87%
2023/12/04677.7500.0077.0066001.00%
2023/12/01278.8000.0078.7026000.33%
2023/11/30178.8000.0078.6016250.16%
2023/11/29177.9000.0078.6016640.15%
2023/11/28876.9900.0077.3086761.18%
2023/11/271176.5200.0076.00116781.62%
2023/11/243278.1000.0077.80326754.74%
2023/11/221977.5500.0077.80196682.84%
2023/11/21176.90277.3076.80-1668-0.15%
2023/11/202875.1700.0075.80286604.24%
2023/11/173573.17272.7073.40336485.09%
2023/11/16169.9000.0070.5016380.16%
2023/11/141566.88166.1069.50146592.12%
2023/11/133.371.1800.0070.303.36530.50%
2023/11/0900.000.169.5071.00-0.1648-0.01%
2023/11/080.371.0000.0070.500.36480.04%
2023/11/070.371.5000.0071.700.36510.04%
2023/11/060.371.0000.0071.000.36520.04%
2023/11/0300.001070.4070.00-10652-1.53%
2023/11/0112.369.671069.7070.402.36480.35%
2023/10/3115.469.82570.0070.1010.46491.59%
2023/10/27571.7400.0071.9056550.76%
2023/10/260.374.0000.0072.000.36630.04%
2023/10/250.373.90173.6073.50-0.8666-0.11%
2023/10/2300.001071.6071.50-10678-1.47%
2023/10/20972.18670.8371.6036800.44%
2023/10/195.675.81276.2076.503.66740.53%
2023/10/181375.6700.0076.70136741.93%
2023/10/172777.30180.4077.00266723.87%
2023/10/16280.2000.0079.9026640.30%
2023/10/1200.00180.5080.50-1659-0.15%
2023/10/113975.8700.0075.90396486.01%
2023/10/0500.00481.7782.00-4637-0.63%
2023/10/04177.1000.0078.0016240.16%
2023/10/03477.4300.0077.0046240.64%
2023/10/025078.16278.3078.00486277.65%
2023/09/280.181.5000.0080.600.16270.01%
2023/09/27378.80179.0079.7026350.31%
2023/09/260.281.0000.0080.000.26480.03%
2023/09/210.279.7000.0080.000.26770.03%
2023/09/20182.10182.8081.5006700.00%
2023/09/194.478.8400.0078.804.46650.66%
2023/09/180.181.00282.0079.90-2672-0.29%
2023/09/1537.279.26380.4078.1034.26715.09%
2023/09/14581.10381.5081.0026730.30%
2023/09/13185.001584.4981.80-14684-2.05%
2023/09/12180.801381.2882.70-12690-1.74%
2023/09/1100.00477.0876.50-4695-0.58%
2023/09/081274.542775.2176.00-15702-2.14%
2023/09/076876.06475.7375.00646989.17%
2023/09/06582.4800.0082.2056800.74%
2023/09/05185.5000.0085.4016860.15%
2023/09/041081.2200.0082.40106821.47%
2023/09/01174.0000.0077.0016860.15%
2023/08/312.368.35267.6070.000.36700.04%
2023/08/30066.0000.0066.2006730.01%
2023/08/292.365.8300.0065.602.37110.32%
2023/08/282.666.3700.0066.002.67300.36%
2023/08/2516.167.3800.0067.0016.17682.09%
2023/08/241.667.692066.9067.50-18.4767-2.40%
2023/08/230.366.6000.0066.600.37640.04%
2023/08/220.367.00566.2065.90-4.7765-0.61%
2023/08/2110.966.25165.6065.609.97661.29%
2023/08/1815.667.5900.0068.4015.67672.03%
2023/08/1711.466.792066.7067.30-8.6756-1.14%
2023/08/160.364.0000.0063.400.37580.04%
2023/08/150.363.00662.1062.20-5.7758-0.75%
2023/08/140.561.9200.0062.200.57610.06%
2023/08/110.364.0000.0063.200.37620.04%
2023/08/100.861.5300.0060.900.87670.10%
2023/08/091.263.1000.0062.901.27640.16%
2023/08/081.663.6900.0063.301.67620.21%
2023/08/070.365.0000.0064.500.37750.04%
2023/08/046.762.5900.0063.906.77750.86%
2023/08/025.661.613061.7362.10-24.4774-3.15%
2023/08/0117.363.6800.0062.4017.37732.24%
2023/07/3119.165.783267.0065.10-12.9786-1.64%
2023/07/281.662.7400.0062.401.67810.20%
2023/07/272.966.0700.0064.002.97800.37%
2023/07/260.965.8500.0065.700.97720.12%
2023/07/251.263.7700.0064.301.27660.16%
2023/07/240.661.9500.0061.800.67600.08%
2023/07/210.362.9400.0063.800.37530.03%
2023/07/202.363.0700.0062.802.37570.31%
2023/07/193.664.7700.0063.003.67610.47%
2023/07/1810.667.4100.0067.0010.67571.40%
2023/07/1716.369.04669.0368.9010.37621.35%
2023/07/148.367.0000.0066.708.37701.08%
2023/07/120.265.5000.0065.400.28440.02%
2023/07/110.368.0000.0066.800.38880.03%
2023/07/0700.00667.6269.00-6924-0.65%
2023/07/0600.00768.4968.30-7915-0.76%
2023/07/05865.631568.0167.20-7902-0.78%
2023/07/03465.70366.2065.8018750.11%
2023/06/3000.004663.1164.10-46862-5.33%
2023/06/29259.103157.4460.40-29844-3.43%
2023/06/2800.002756.7756.30-27821-3.29%
2023/06/2700.001955.1755.50-19817-2.33%
2023/06/2100.001658.7358.90-16800-2.00%
2023/06/203058.122758.1157.9037910.38%
2023/06/1910.457.523157.7658.10-20.7779-2.65%
2023/06/1611.753.211355.2055.10-1.3760-0.17%
2023/06/151053.0000.0053.20107371.36%
2023/06/14251.90851.2049.80-6711-0.84%
2023/06/13250.7000.0049.5526980.29%
2023/06/09549.20249.9050.9036880.44%
2023/06/083849.791350.9450.10256723.72%
2023/06/071650.032349.1348.85-7651-1.08%
2023/06/021748.03549.0047.10126151.95%
2023/06/0100.001144.8348.00-11589-1.87%
2023/05/31345.00343.3045.6505780.00%
2023/05/2900.00141.5041.90-1581-0.17%
2023/05/24241.90142.5040.8516230.16%
2023/05/22541.04541.3241.0006340.00%
2023/05/19339.60239.1039.8516280.16%
2023/05/167.539.0100.0039.057.56641.13%
2023/05/122337.16136.4537.00227323.01%
2023/05/112337.16136.4536.60228132.71%
2023/05/101.538.97238.7038.85-0.5845-0.06%
2023/05/08140.4000.0040.4019370.11%
2023/05/052140.433.339.0639.7017.79641.84%
2023/05/040.441.0000.0041.500.49600.04%
2023/05/03140.2500.0040.2519630.10%
2023/05/02040.0000.0040.2009690.00%
2023/04/282.140.3700.0040.252.19940.21%
2023/04/271.440.0400.0039.501.41,0130.14%
2023/04/261.539.9700.0039.901.51,0510.14%
2023/04/251139.55640.4339.7551,0530.47%
2023/04/241.441.5000.0041.151.41,0560.13%
2023/04/211242.30242.6041.35101,0560.95%
2023/04/2034.845.02144.8043.7533.81,0643.18%
2023/04/1900.00247.1046.35-21,070-0.19%
2023/04/1833.246.451146.6546.1522.21,0652.08%
2023/04/173046.631346.6646.45171,0431.63%
2023/04/143943.80945.3645.70301,0102.97%
2023/04/13841.7300.0041.5589880.81%
2023/04/120.539.0000.0038.900.59590.05%
2023/04/111.339.3800.0038.701.39770.13%
2023/04/10338.4800.0038.7031,0140.30%
2023/04/070.539.5000.0038.700.51,0120.05%
2023/04/060.439.0000.0039.800.41,0070.04%
2023/03/311.539.3300.0038.551.51,0050.15%
2023/03/300.538.5000.0038.500.51,0050.05%
2023/03/290.538.2900.0038.350.51,0060.05%
2023/03/283.538.2000.0038.253.51,0090.35%
2023/03/27139.6000.0038.8011,0120.10%
2023/03/24139.0000.0039.1011,0180.10%
2023/03/231.538.8000.0038.801.51,0230.15%
2023/03/220.539.0000.0038.950.51,0360.05%
2023/03/210.538.8500.0038.550.51,0700.05%
2023/03/200.539.0000.0038.550.51,1120.04%
2023/03/17137.4000.0038.0511,1560.09%
2023/03/165.536.9800.0036.755.51,1940.46%
2023/03/15137.9500.0037.7511,1940.08%
2023/03/140.537.5000.0037.300.51,1920.04%
2023/03/135.537.4200.0037.755.51,1900.46%
2023/03/100.338.5500.0038.550.31,1840.02%
2023/03/09239.7000.0038.9021,1780.17%
2023/03/080.539.50239.4539.75-1.51,173-0.13%
2023/03/070.940.2100.0039.800.91,1610.08%
2023/03/060.441.2500.0041.300.41,1450.03%
2023/03/033.441.4900.0041.553.41,1320.30%
2023/03/023.243.3200.0041.453.21,1200.29%
2023/03/011.841.69141.8041.950.81,0850.07%
2023/02/241.841.24141.3041.900.81,0690.07%
2023/02/231.441.491041.7240.85-8.61,053-0.82%
2023/02/22340.80140.9540.6521,0300.19%
2023/02/21141.00140.7040.9001,0150.00%
2023/02/20139.95440.2841.15-31,001-0.30%
2023/02/17139.3500.0039.5019860.10%
2023/02/16439.53539.7539.55-1978-0.10%
2023/02/15239.4500.0039.5029720.21%
2023/02/14339.8500.0039.4539580.31%
2023/02/131038.85237.8339.4589340.86%
2023/02/10638.5800.0039.4568730.69%
2023/02/09840.481041.4240.70-2854-0.23%
2023/02/08239.13439.0039.30-2770-0.26%
2023/02/07538.27337.8036.7027230.28%
2023/02/06636.481336.0337.30-7686-1.02%
2023/02/031234.62335.0536.0596261.44%
2023/02/0200.00132.3532.80-1594-0.17%
2023/01/31132.9000.0033.1515690.18%
2023/01/30232.20332.5832.40-1558-0.18%
2023/01/171130.56431.3031.1075311.32%
2023/01/0900.00526.5927.20-5424-1.18%
2023/01/0400.00126.5525.85-1379-0.26%
2023/01/03226.15226.4026.0503640.00%
2022/12/28224.90425.0025.55-2296-0.67%
2022/12/2700.00123.1523.25-1258-0.39%
2022/12/22123.60123.7023.5002540.00%
2022/12/20124.05123.8023.8002470.00%
2022/12/15124.55125.1524.5002310.00%
2022/12/14324.67224.7324.5512230.45%
2022/12/13625.74625.7825.4002090.00%
2022/12/12125.00224.7325.95-1174-0.57%
2022/12/093525.023424.4323.7011290.77%
2022/12/08424.4000.0024.404844.76%
2022/08/2500.00020.9021.100410.00%
2022/06/2900.000.225.5025.50-0.259-0.39%
2022/06/22025.6000.0025.300870.02%
2022/06/20126.0000.0025.301861.15%
2022/06/16026.1100.0025.850850.03%
2022/06/010.125.8000.0026.150.1790.11%
2022/05/310.125.7000.0025.700.1780.10%
2022/05/1700.00125.7025.70-181-1.23%
2022/05/13025.2000.0025.400810.02%
2022/05/11125.5500.0025.551811.23%
2022/05/04028.6000.0026.200800.00%
2022/04/1900.00026.0026.25070-0.06%
2022/04/1800.000.926.0025.95-0.969-1.31%
2022/04/1500.00026.2025.85068-0.07%
2022/04/12125.8500.0025.901681.45%
2022/04/0800.00226.4526.50-267-2.95%
2022/04/07226.0800.0026.002663.00%
2022/04/06425.8500.0026.404646.22%
2022/04/01226.682226.4925.80-2057-34.52%
2022/03/312027.4200.0026.60205138.64%
2022/01/0300.00128.6027.90-132-3.12%
2021/10/01127.6000.0027.5011030.97%
2021/08/3100.00127.4027.35-166-1.50%
2021/08/27127.5000.0026.801651.53%
2020/11/0600.00017.0016.70028-0.17%
2020/07/1000.000.416.7016.75-0.4122-0.32%
2020/07/0700.00217.4817.40-2115-1.73%
2020/07/06218.4500.0018.0521151.73%
2020/07/0100.000.116.4016.45-0.198-0.06%
2020/04/22420.00420.6520.000490.00%
2019/04/1000.00730.0731.80-747-14.87%
2019/04/0100.00130.3029.20-141-2.39%
2019/03/22228.8000.0029.002424.69%
2018/12/1200.00129.5029.50-1113-0.88%
2018/12/11128.7000.0028.5011100.90%
2018/06/2200.001055.6755.60-1075-13.31%
2018/06/211059.0100.0058.20107113.93%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨－2023/01/20
...詳全文
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨－2021/12/07
...詳全文
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨－2021/09/11
...詳全文
百達-KY 相關文章
百達-KY 相關影音