宏旭-KY (2243)-國泰-桃園券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
15.20
漲跌
▲1.35
漲幅
+9.75%
成交量
730張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.3	13.70	0	0.00	13.70	2.3	274	0.86%
2024/05/10	1	14.40	0	0.00	14.50	1	273	0.37%
2024/05/03	0	13.70	0	0.00	13.85	0	297	0.01%
2024/05/02	1	13.75	0	0.00	14.00	1	302	0.33%
2024/04/26	0.2	13.70	0	0.00	13.80	0.2	362	0.05%
2024/04/16	0.2	13.73	0	0.00	13.80	0.2	532	0.03%
2024/04/15	0	13.75	0	0.00	14.05	0	532	0.00%
2024/04/10	3	14.20	0	0.00	14.20	3	530	0.57%
2024/04/03	0	14.10	0	0.00	14.15	0	522	0.01%
2024/04/02	0.2	14.47	40	14.28	14.40	-39.8	523	-7.61%
2024/03/28	0	0.00	1	15.20	15.20	-1	518	-0.19%
2024/03/15	12	15.38	10	15.50	15.25	2	591	0.34%
2024/03/12	0	0.00	14	16.65	17.20	-14	584	-2.39%
2024/03/11	14	16.50	2	16.95	16.50	12	577	2.08%
2024/03/08	2	16.65	0	0.00	16.25	2	560	0.36%
2024/03/07	10	16.20	0	0.00	16.40	10	558	1.79%
2024/03/05	0.3	17.00	0	0.00	17.00	0.3	559	0.05%
2024/02/22	2	16.80	0	0.00	16.70	2	585	0.34%
2024/02/21	2	16.80	0	0.00	16.95	2	586	0.34%
2024/02/15	10	17.65	0	0.00	17.20	10	612	1.63%
2024/02/05	3	19.12	0	0.00	19.10	3	626	0.48%
2024/02/02	1	19.50	2	19.80	19.35	-1	619	-0.16%
2024/02/01	3	19.73	0	0.00	19.55	3	617	0.49%
2024/01/31	0	0.00	2	20.05	19.90	-2	619	-0.32%
2024/01/30	2	19.18	0	0.00	19.35	2	612	0.33%
2024/01/26	0	0.00	1	20.20	19.50	-1	603	-0.17%
2024/01/25	6	19.75	0	0.00	19.55	6	596	1.01%
2024/01/22	1	20.75	0	0.00	19.35	1	573	0.17%
2024/01/19	0	0.00	1	19.95	19.95	-1	531	-0.19%
2024/01/16	0	0.00	2	19.20	19.40	-2	496	-0.40%
2024/01/15	2	19.00	0	0.00	19.50	2	498	0.40%
2024/01/12	2	19.50	0	0.00	18.70	2	485	0.41%
2024/01/11	29	20.26	6	20.38	19.45	23	466	4.93%
2024/01/10	5	19.20	0	0.00	19.55	5	395	1.26%
2023/12/14	0	0.00	2	19.90	19.05	-2	369	-0.54%
2023/12/13	0	0.00	1	20.05	19.75	-1	362	-0.28%
2023/12/12	3	20.77	0	0.00	20.80	3	338	0.89%
2023/12/08	0	0.00	1	18.55	18.55	-1	286	-0.35%
2023/12/04	1.1	18.50	0	0.00	18.50	1.1	330	0.32%
2023/11/29	1.3	18.69	1	19.25	18.50	0.3	326	0.09%
2023/11/21	0	0.00	5	18.75	18.80	-5	313	-1.59%
2023/11/15	3	18.63	3	18.82	18.40	0	303	0.00%
2023/11/14	5	18.35	2	18.10	18.35	3	286	1.05%
2023/11/13	0	0.00	23	17.19	17.15	-23	263	-8.72%
2023/11/09	2	16.85	0	0.00	16.65	2	251	0.80%
2023/11/08	1	17.25	0	0.00	16.55	1	256	0.39%
2023/11/07	0.2	16.50	0	0.00	16.55	0.2	254	0.08%
2023/10/27	0	0.00	2	16.30	16.60	-2	270	-0.74%
2023/10/23	0	0.00	2	17.10	16.65	-2	266	-0.75%
2023/10/16	0.2	16.50	0	0.00	16.25	0.2	258	0.08%
2023/10/12	24.2	16.85	2	16.75	16.70	22.2	263	8.42%
2023/09/05	0.4	15.30	0	0.00	15.40	0.4	219	0.16%
2023/09/01	0	0.00	1	15.90	16.05	-1	215	-0.46%
2023/08/21	1	15.50	0	0.00	15.10	1	198	0.50%
2023/08/10	2	14.80	0	0.00	14.75	2	181	1.10%
2023/08/09	5	15.90	0	0.00	15.55	5	179	2.78%
2023/07/07	2	16.75	0	0.00	16.75	2	273	0.73%
2023/06/16	0	0.00	4	19.31	19.15	-4	554	-0.72%
2023/06/14	5	19.40	0	0.00	19.50	5	738	0.68%
2023/06/12	2	20.28	0	0.00	19.80	2	888	0.22%
2023/06/08	2	18.55	0	0.00	18.55	2	933	0.21%
2023/05/08	1	19.65	0	0.00	19.65	1	1,754	0.06%
2023/05/05	5	19.57	0	0.00	19.65	5	1,756	0.28%
2023/05/04	5	19.78	0	0.00	19.60	5	1,756	0.28%
2023/04/26	5	20.87	0	0.00	20.85	5	1,750	0.29%
2023/04/18	2	22.48	0	0.00	22.10	2	1,721	0.12%
2023/04/10	2	21.80	9	22.14	22.65	-7	1,830	-0.38%
2023/03/31	1	21.30	0	0.00	21.70	1	1,775	0.06%
2023/03/30	9	21.79	3	21.60	21.30	6	1,761	0.34%
2023/03/29	0	0.00	1	22.25	22.20	-1	1,741	-0.06%
2023/03/28	2	22.28	1	22.60	22.25	1	1,731	0.06%
2023/03/24	0	0.00	1	22.85	22.70	-1	1,696	-0.06%
2023/03/23	2	23.95	3.7	24.15	23.40	-1.7	1,663	-0.10%
2023/03/22	2	23.63	1	23.15	23.95	1	1,628	0.06%
2023/03/21	1	23.55	0	0.00	23.55	1	1,605	0.06%
2023/03/20	5	24.18	5	24.28	23.80	0	1,565	0.00%
2023/03/17	7	24.33	88.1	24.60	24.50	-81.1	1,490	-5.44%
2023/03/16	83	23.60	3	23.68	23.10	80	1,382	5.79%
2023/03/15	2	23.13	11	24.01	23.75	-9	1,313	-0.69%
2023/03/14	4	22.25	3.1	22.14	21.95	0.9	1,227	0.07%
2023/03/13	0	0.00	0.5	21.65	21.65	-0.5	1,203	-0.04%
2023/03/10	3	22.68	6	22.39	22.00	-3	1,165	-0.26%
2023/03/09	5	23.72	13	23.18	22.50	-8	1,116	-0.72%
2023/03/08	0	0.00	10	22.80	22.90	-10	957	-1.04%
2023/03/07	18	21.51	8	20.37	20.85	10	875	1.14%
2023/03/06	7	20.19	22	19.98	20.75	-15	833	-1.80%
2023/03/02	9	18.96	0	0.00	19.10	9	771	1.17%
2023/03/01	2	19.98	3	19.53	19.05	-1	753	-0.13%
2023/02/24	17	20.01	9	19.90	19.70	8	719	1.11%
2023/02/23	4	18.98	2	19.05	18.80	2	655	0.31%
2023/02/20	0	0.00	3	17.35	17.50	-3	557	-0.54%
2023/02/17	1	17.25	11	17.68	17.20	-10	546	-1.83%
2023/02/16	1	17.85	1	17.85	17.60	0	513	0.00%
2023/02/15	1	18.15	0	0.00	18.10	1	504	0.20%
2023/02/13	1	19.35	14	19.35	17.85	-13	481	-2.70%
2023/02/08	0	0.00	2	17.70	17.65	-2	397	-0.50%
2023/02/07	2	18.85	3	18.55	18.05	-1	386	-0.26%
2023/02/06	0	0.00	6	18.45	18.45	-6	341	-1.76%
2023/01/10	1	16.10	3	16.02	16.00	-2	288	-0.69%
2023/01/06	0	0.00	4	16.36	16.30	-4	284	-1.41%
2023/01/04	2	16.80	2	16.28	16.30	0	277	0.00%
2022/12/30	1	15.95	1	15.90	16.35	0	251	0.00%
2022/12/29	25	15.69	28	15.20	16.00	-3	194	-1.54%
2022/12/28	0	0.00	2	14.55	14.55	-2	131	-1.52%
2022/12/21	0	0.00	17	12.80	13.45	-17	104	-16.32%
2022/12/15	0	0.00	1	12.60	12.55	-1	107	-0.93%
2022/12/14	17	12.50	0	0.00	12.50	17	108	15.69%
2022/12/12	0	0.00	7	12.59	12.60	-7	110	-6.32%
2022/12/09	0	0.00	2	12.95	12.80	-2	110	-1.81%
2022/12/07	1	12.70	2	12.68	12.80	-1	111	-0.90%
2022/12/05	1	12.60	0	0.00	12.90	1	112	0.89%
2022/12/02	2	12.88	0	0.00	12.85	2	113	1.76%
2022/12/01	3	13.47	0	0.00	13.30	3	115	2.60%
2022/11/28	1	13.50	5	13.97	13.50	-4	120	-3.31%
2022/11/16	0	0.00	1	12.85	12.75	-1	141	-0.71%
2022/11/11	5	12.70	0	0.00	12.70	5	155	3.22%
2022/11/10	5	12.50	0	0.00	12.35	5	158	3.15%
2022/11/07	0	0.00	1	13.65	13.25	-1	209	-0.48%
2022/11/04	0	0.00	3	13.10	13.10	-3	218	-1.37%
2022/11/01	0	10.75	0	0.00	10.80	0	253	0.01%
2022/10/28	1.1	10.75	0	0.00	10.70	1.1	294	0.36%
2022/10/25	0	11.80	0	0.00	11.10	0	381	0.01%
2022/10/24	0.2	11.57	0	0.00	11.20	0.2	388	0.05%
2022/10/21	2	11.18	0	0.00	11.10	2	403	0.50%
2022/10/19	1	12.25	0	0.00	12.30	1	405	0.25%
2022/10/18	1	12.25	0	0.00	12.25	1	407	0.25%
2022/10/14	1	12.60	0	0.00	12.65	1	409	0.24%
2022/10/13	0.1	12.70	0	0.00	12.45	0.1	411	0.02%
2022/10/12	1	13.40	0	0.00	13.45	1	409	0.24%
2022/10/07	1	13.95	0	0.00	14.05	1	405	0.25%
2022/10/05	1	14.10	9	14.01	13.95	-8	406	-1.97%
2022/10/04	0	0.00	3	14.00	13.95	-3	403	-0.74%
2022/09/28	1.1	13.70	3	13.73	13.65	-1.9	408	-0.47%
2022/09/26	1	14.20	0	0.00	14.10	1	409	0.24%
2022/09/22	4	14.25	3	14.22	14.60	1	408	0.24%
2022/09/21	0.1	14.45	0	0.00	14.30	0.1	405	0.03%
2022/09/20	8	14.41	0	0.00	14.50	8	405	1.97%
2022/09/15	0	0.00	10	15.50	15.30	-10	406	-2.46%
2022/09/14	1	14.75	8	14.75	14.80	-7	407	-1.72%
2022/09/13	10	15.10	0	0.00	15.05	10	408	2.45%
2022/09/08	2	15.00	2	15.00	15.00	0	415	0.00%
2022/09/07	2	15.18	3	15.10	14.95	-1	417	-0.24%
2022/09/06	10	15.64	1	15.60	15.40	9	417	2.16%
2022/09/05	1	15.65	8	15.71	15.65	-7	426	-1.64%
2022/09/02	9	15.86	0	0.00	15.75	9	469	1.92%
2022/08/31	0	0.00	9	15.81	15.80	-9	484	-1.86%
2022/08/30	1	15.60	1	15.70	15.85	0	484	0.00%
2022/08/29	3	15.72	0	0.00	15.45	3	487	0.62%
2022/08/26	10	15.98	9	16.59	16.25	1	488	0.20%
2022/08/25	7	15.90	6	15.87	15.80	1	473	0.21%
2022/08/24	4	15.80	0	0.00	15.70	4	479	0.83%
2022/08/19	0	0.00	7	16.53	16.45	-7	515	-1.36%
2022/08/15	3	16.37	3	16.23	16.20	0	694	0.00%
2022/08/11	8	16.14	9	16.44	16.00	-1	667	-0.15%
2022/08/10	1	17.80	2	16.95	17.70	-1	654	-0.15%
2022/08/08	0	0.00	3	16.77	16.80	-3	636	-0.47%
2022/08/05	0	0.00	5	17.08	16.80	-5	621	-0.80%
2022/08/03	7	17.21	6	16.70	16.80	1	596	0.17%
2022/08/02	7	16.74	12	16.70	17.30	-5	568	-0.88%
2022/08/01	0	0.00	2	15.90	17.10	-2	551	-0.36%
2022/07/29	0	0.00	1	15.75	15.70	-1	521	-0.19%
2022/07/27	0	0.00	4	14.80	15.10	-4	512	-0.78%
2022/07/25	0	0.00	2	15.10	15.00	-2	518	-0.39%
2022/07/22	1	14.95	0	0.00	14.75	1	518	0.19%
2022/07/21	1	15.05	1	15.05	15.00	0	519	0.00%
2022/07/18	1	15.10	1	14.85	14.85	0	536	0.00%
2022/07/11	5	14.95	0	0.00	15.15	5	840	0.59%
2022/07/06	6	13.88	0	0.00	13.95	6	905	0.66%
2022/07/05	1	14.40	0	0.00	14.40	1	910	0.11%
2022/07/01	0	0.00	2	14.20	13.90	-2	918	-0.22%
2022/06/22	0	0.00	2	15.95	15.95	-2	1,117	-0.18%
2022/06/17	0	0.00	1	16.40	16.85	-1	1,155	-0.09%
2022/06/16	1	16.95	2	17.00	16.50	-1	1,174	-0.09%
2022/06/15	2	17.13	0	0.00	17.05	2	1,191	0.17%
2022/06/14	3	17.08	0	0.00	17.20	3	1,191	0.25%
2022/06/13	18	18.53	5	19.30	17.50	13	1,181	1.10%
2022/06/10	1	18.65	0	0.00	18.55	1	1,133	0.09%
2022/06/01	0	0.00	10	18.23	18.25	-10	1,113	-0.90%
2022/05/27	10	19.10	10	19.15	18.90	0	1,078	0.00%
2022/05/24	3	19.52	3	17.98	17.80	0	1,041	0.00%
2022/05/23	32	19.63	23	20.14	19.55	9	991	0.91%
2022/05/20	0	0.00	9	18.37	18.45	-9	888	-1.01%
2022/05/19	0	0.00	1	16.80	16.80	-1	868	-0.12%
2022/05/18	0	0.00	4	16.50	16.70	-4	867	-0.46%
2022/05/13	0	0.00	1	15.70	15.60	-1	860	-0.12%
2022/05/12	0	0.00	2	15.85	15.45	-2	852	-0.23%
2022/05/06	5	15.89	2	15.85	15.90	3	835	0.36%
2022/05/05	0	0.00	1	16.60	16.40	-1	834	-0.12%
2022/05/04	0	0.00	1	16.50	16.35	-1	834	-0.12%
2022/04/28	1	15.70	1	16.20	15.70	0	814	0.00%
2022/04/27	8	15.40	2	15.53	15.35	6	812	0.74%
2022/04/25	5	16.05	1	16.10	16.05	4	809	0.49%
2022/04/22	0	0.00	6	18.33	17.65	-6	801	-0.75%
2022/04/21	1	18.15	3	18.12	18.15	-2	795	-0.25%
2022/04/20	9	18.99	11	18.30	18.90	-2	785	-0.25%
2022/04/19	1	16.55	0	0.00	18.15	1	716	0.14%
2022/04/18	4	16.33	0	0.00	16.50	4	529	0.76%
2022/04/14	8	16.76	0	0.00	16.65	8	512	1.56%
2022/04/13	9	17.21	0	0.00	17.30	9	481	1.87%
2022/04/12	1	16.40	0	0.00	16.65	1	457	0.22%
2022/04/11	8	16.90	0	0.00	16.65	8	446	1.79%
2022/03/30	6	19.49	3	18.60	18.00	3	411	0.73%
2022/03/29	0	0.00	5	18.70	18.70	-5	353	-1.42%
2022/03/22	0	0.00	4	16.05	16.35	-4	211	-1.89%
2022/03/21	1	16.70	0	0.00	16.10	1	210	0.47%
2022/03/18	1	15.75	4	16.05	16.05	-3	208	-1.44%
2022/03/11	4	14.00	1	13.75	13.85	3	252	1.19%
2022/03/10	1	14.05	0	0.00	13.95	1	253	0.39%
2022/02/24	0	0.00	2	15.20	15.40	-2	353	-0.57%
2022/02/18	2	15.35	0	0.00	15.40	2	336	0.60%
2022/02/10	0	0.00	12	16.13	16.05	-12	429	-2.79%
2022/01/25	1	15.25	0	0.00	15.25	1	479	0.21%
2022/01/24	0	0.00	1	16.10	15.90	-1	492	-0.20%
2022/01/14	1	17.10	0	0.00	17.25	1	549	0.18%
2022/01/13	3	17.43	0	0.00	17.40	3	572	0.52%
2022/01/12	0	0.00	2	17.75	17.30	-2	583	-0.34%
2022/01/10	1	17.50	0	0.00	17.50	1	658	0.15%
2022/01/07	3	17.55	0	0.00	17.35	3	754	0.40%
2022/01/06	2	17.88	0	0.00	17.90	2	797	0.25%
2022/01/05	4	18.04	0	0.00	17.80	4	868	0.46%
2022/01/03	1	18.05	0	0.00	18.10	1	936	0.11%
2021/12/30	0	0.00	1	18.30	18.35	-1	936	-0.11%
2021/12/28	0	0.00	1	18.55	18.40	-1	941	-0.11%
2021/12/16	0	0.00	2	19.75	19.20	-2	984	-0.20%
2021/12/15	2	18.90	1	18.90	18.85	1	994	0.10%
2021/12/14	1	19.00	0	0.00	18.70	1	1,024	0.10%
2021/12/13	2	20.43	0	0.00	20.10	2	1,283	0.16%
2021/11/25	1	20.00	1	20.05	19.40	0	1,534	0.00%
2021/11/18	0	0.00	1	18.25	18.20	-1	1,514	-0.07%
2021/11/17	2	18.33	0	0.00	18.10	2	1,521	0.13%
2021/11/16	4	18.20	1	18.55	18.10	3	1,525	0.20%
2021/11/10	3	20.92	3	21.05	20.75	0	1,617	0.00%
2021/11/05	1	18.40	0	0.00	18.35	1	1,562	0.06%
2021/11/02	1	20.20	3	18.23	18.10	-2	1,538	-0.13%
2021/10/27	0	0.00	1	20.00	20.30	-1	1,472	-0.07%
2021/10/26	2	20.13	0	0.00	20.15	2	1,467	0.14%
2021/10/22	1	20.00	0	0.00	19.60	1	1,445	0.07%
2021/10/20	0	0.00	3	21.68	21.60	-3	1,403	-0.21%
2021/10/19	5	22.09	0	0.00	21.60	5	1,390	0.36%
2021/10/18	1	22.75	1	23.25	23.35	0	1,349	0.00%
2021/10/15	3	20.60	7	20.74	21.25	-4	1,296	-0.31%
2021/10/14	4	18.85	4	19.35	19.35	0	1,199	0.00%
2021/10/13	0	0.00	3	17.60	17.60	-3	1,154	-0.26%
2021/10/12	0	0.00	2	16.05	16.00	-2	1,083	-0.18%
2021/10/08	1	15.60	0	0.00	15.70	1	1,025	0.10%
2021/10/06	2	13.40	0	0.00	13.00	2	1,012	0.20%
2021/10/05	2	13.55	0	0.00	13.55	2	1,009	0.20%
2021/09/29	3	15.10	0	0.00	15.05	3	980	0.31%
2021/09/28	5	15.30	0	0.00	15.15	5	972	0.51%
2021/09/27	1	14.95	0	0.00	15.05	1	962	0.10%
2021/09/24	6	16.20	0	0.00	15.50	6	955	0.63%
2021/09/23	4	16.13	5	16.25	16.10	-1	946	-0.11%
2021/09/22	0	0.00	1	16.05	15.90	-1	935	-0.11%
2021/09/17	6	16.28	1	16.40	16.05	5	918	0.54%
2021/09/16	0	0.00	2	15.50	16.25	-2	887	-0.23%
2021/09/15	1	16.10	0	0.00	16.10	1	609	0.16%
2021/09/14	5	17.06	2	17.23	17.50	3	593	0.51%
2021/09/13	0	0.00	6	16.35	16.35	-6	514	-1.17%
2021/09/10	5	16.01	3	14.70	14.90	2	481	0.42%
2021/09/09	1	14.90	1	15.30	15.30	0	388	0.00%
2021/09/08	2	13.95	3	13.52	13.95	-1	365	-0.27%
2021/09/06	10	13.74	5	15.77	13.30	5	350	1.43%
2021/09/03	0	0.00	2	14.75	14.75	-2	282	-0.71%
2021/09/02	0	0.00	3	13.45	13.45	-3	267	-1.12%
2021/08/24	0	0.00	2	12.75	12.50	-2	238	-0.84%
2021/08/23	2	12.03	1	12.20	12.20	1	227	0.44%
2021/08/20	3	11.62	0	0.00	11.10	3	217	1.38%
2021/08/19	5	12.06	0	0.00	12.00	5	209	2.38%
2021/08/16	4	13.85	10	13.95	13.60	-6	129	-4.62%
2021/08/13	0	0.00	3	12.85	12.85	-3	80	-3.74%
2021/08/10	0	0.00	2	9.78	9.70	-2	71	-2.81%
2021/08/04	3	10.00	0	0.00	9.96	3	75	3.98%
2021/07/30	2	9.80	0	0.00	10.00	2	76	2.63%
2021/07/13	4	11.55	0	0.00	11.25	4	84	4.74%
2021/06/15	0	0.00	4	12.15	12.15	-4	88	-4.52%
2021/05/12	0	0.00	6	9.55	9.56	-6	71	-8.35%
2021/05/11	0	0.00	3	11.00	10.60	-3	69	-4.30%
2021/05/04	0	0.00	8	10.97	10.95	-8	68	-11.61%
2021/04/29	2	11.80	0	0.00	11.70	2	67	2.97%
2021/04/28	0	0.00	3	11.45	12.15	-3	65	-4.59%
2021/04/23	1	11.40	0	0.00	11.40	1	64	1.55%
2021/04/20	0	0.00	2	12.05	11.95	-2	64	-3.08%
2021/04/15	3	11.40	0	0.00	11.45	3	67	4.43%
2021/04/13	0	0.00	5	12.15	12.15	-5	59	-8.38%
2021/04/08	3	10.80	0	0.00	10.80	3	55	5.43%
2021/03/30	7	11.10	0	0.00	11.05	7	55	12.71%
2021/03/29	13	10.99	2	11.05	11.00	11	54	20.12%
2021/03/26	6	11.09	0	0.00	11.20	6	53	11.18%
2021/03/25	0	0.00	1	11.30	11.20	-1	51	-1.94%
2021/03/23	0	0.00	25	11.60	11.25	-25	52	-47.47%
2021/03/18	0	0.00	2	11.73	11.75	-2	63	-3.14%
2021/03/17	8	11.24	0	0.00	11.30	8	64	12.46%
2021/03/16	2	11.55	3	11.47	11.45	-1	64	-1.54%
2021/03/15	3	11.35	6	11.36	11.60	-3	66	-4.50%
2021/03/12	0	0.00	3	11.47	11.30	-3	68	-4.41%
2021/03/10	0	0.00	1	11.50	11.50	-1	73	-1.37%
2021/03/05	7	11.90	0	0.00	11.85	7	132	5.29%
2021/03/04	3	11.90	0	0.00	11.90	3	150	2.00%
2021/03/03	4	11.95	0	0.00	11.90	4	159	2.50%
2021/02/25	0	0.00	5	11.87	11.95	-5	166	-3.01%
2021/01/20	1	11.65	0	0.00	11.50	1	178	0.56%
2021/01/11	0	0.00	6	13.03	13.10	-6	174	-3.43%
2021/01/08	1	12.65	0	0.00	12.80	1	172	0.58%
2020/12/31	0	0.00	3	12.65	12.65	-3	179	-1.67%
2020/12/30	0	0.00	1	12.75	12.80	-1	178	-0.56%
2020/12/16	0	0.00	5	13.00	13.00	-5	176	-2.84%
2020/12/03	0	0.00	2	12.45	12.30	-2	169	-1.18%
2020/12/02	1	13.70	5	13.05	12.80	-4	164	-2.43%
2020/12/01	1	14.80	0	0.00	13.50	1	154	0.65%
2020/11/27	1	12.85	0	0.00	12.85	1	94	1.06%
2020/11/25	1	11.40	0	0.00	11.25	1	80	1.24%
2020/10/19	0	0.00	1	12.60	12.60	-1	89	-1.12%
2020/10/08	0	0.00	11	13.06	12.70	-11	114	-9.64%
2020/09/18	1	12.65	0	0.00	13.10	1	122	0.82%
2020/09/17	1	13.10	0	0.00	12.70	1	117	0.85%
2020/09/02	0	0.00	1	11.35	11.25	-1	103	-0.97%
2020/09/01	1	11.50	0	0.00	11.50	1	102	0.97%
2020/07/17	0	0.00	5	14.30	13.70	-5	77	-6.43%
2020/07/14	5	14.60	0	0.00	13.80	5	71	7.03%
2019/11/08	1	13.55	0	0.00	13.50	1	36	2.76%
2019/08/05	1	16.25	1	16.40	14.75	0	68	0.00%
2019/04/02	0	0.00	3	17.80	17.75	-3	152	-1.97%
2019/04/01	3	18.52	0	0.00	18.10	3	151	1.98%
2019/03/28	0	0.00	1	19.30	19.00	-1	147	-0.68%
2019/03/27	1	19.30	2	18.53	19.25	-1	144	-0.69%
2019/03/26	4	18.73	2	19.43	18.35	2	139	1.44%
2019/03/22	0	0.00	1	19.75	19.80	-1	131	-0.76%
2019/03/21	1	19.75	3	19.78	19.70	-2	131	-1.52%
2019/03/20	4	19.99	3	20.08	19.55	1	129	0.77%
2019/03/19	6	19.70	4	19.53	20.00	2	125	1.59%
2018/08/10	0	0.00	1	24.90	24.50	-1	27	-3.66%
2018/08/08	0	0.00	1	24.75	25.15	-1	28	-3.51%
2018/08/07	0	0.00	1	25.40	25.15	-1	29	-3.41%
2018/07/27	1	26.50	0	0.00	26.40	1	38	2.58%
2018/05/29	1	31.50	0	0.00	31.70	1	78	1.27%
2018/04/12	0	0.00	1	42.05	39.85	-1	59	-1.68%
2018/03/05	0	0.00	1	34.05	34.00	-1	82	-1.21%
2018/02/27	1	38.20	0	0.00	38.40	1	88	1.14%
2018/01/25	0	0.00	2	39.65	39.60	-2	321	-0.62%
2018/01/22	2	39.60	0	0.00	39.65	2	360	0.56%
2018/01/19	1	41.80	0	0.00	41.35	1	369	0.27%