• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.79%
  • 成交量
    423張
  • 產業
    上市 汽車類股▲0.75%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏旭-KY (2243)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13717.611618.0017.15-9654-1.38%
2025/01/0900.001515.2115.15-15634-2.36%
2025/01/06116.3000.0016.3517470.13%
2024/12/271017.15517.3517.1051,3210.38%
2024/12/26117.1500.0017.2011,4670.07%
2024/12/2500.00417.2017.25-41,491-0.27%
2024/12/2400.00417.3017.15-41,550-0.26%
2024/12/23717.941118.0217.50-41,598-0.25%
2024/12/1900.00516.3016.35-51,692-0.30%
2024/12/13217.0300.0016.8022,2840.09%
2024/12/12217.50217.8017.5002,2940.00%
2024/12/11117.30317.5017.30-22,317-0.09%
2024/12/09118.0500.0018.0012,3930.04%
2024/12/040.118.55118.6018.55-0.92,450-0.04%
2024/12/03118.5000.0018.3012,4760.04%
2024/11/28118.2000.0018.5012,5900.04%
2024/11/26319.2300.0019.2032,6820.11%
2024/11/2100.00218.9018.90-22,817-0.07%
2024/11/20119.100.519.2019.050.52,8500.02%
2024/11/19319.5000.0019.4032,9010.10%
2024/11/1400.00119.4519.45-13,312-0.03%
2024/11/13119.6500.0019.3513,4210.03%
2024/11/12220.00220.1020.2503,5270.00%
2024/11/11120.2000.0020.5013,6480.03%
2024/11/06421.6800.0021.6044,0390.10%
2024/11/042.220.4900.0020.502.24,0400.06%
2024/11/0100.00120.2020.30-14,041-0.02%
2024/10/30220.1000.0020.1524,0480.05%
2024/10/2900.00820.8420.70-84,031-0.20%
2024/10/28121.65522.2021.65-44,019-0.10%
2024/10/25222.10122.2522.1014,0270.02%
2024/10/23322.9200.0022.9534,0310.07%
2024/10/22223.20223.4023.0004,0590.00%
2024/10/21523.1600.0023.3554,0610.12%
2024/10/18423.33123.3523.3034,1250.07%
2024/10/1600.00123.0023.00-14,199-0.02%
2024/10/15623.01423.6022.8024,5230.04%
2024/10/143.223.29123.1023.302.24,8390.05%
2024/10/11625.2000.0025.2065,0090.12%
2024/10/092029.0223.128.8927.95-3.15,339-0.06%
2024/10/0841.129.8538.230.0229.702.95,4680.05%
2024/10/071328.181728.3728.85-45,294-0.08%
2024/10/041927.951927.9227.7505,2030.00%
2024/10/013128.1634.128.1628.45-3.15,157-0.06%
2024/09/3020.228.1712.728.1028.457.55,0010.15%
2024/09/27225.8300.0026.2524,8530.04%
2024/09/261.226.88426.4025.65-2.84,828-0.06%
2024/09/25827.488.327.4527.40-0.34,764-0.01%
2024/09/248.327.666.827.8627.401.54,7050.03%
2024/09/2300.008.427.1626.80-8.44,617-0.18%
2024/09/20427.1312.626.5426.40-8.64,554-0.19%
2024/09/1950.927.7724.627.9327.9026.34,4440.59%
2024/09/181125.4327.725.6926.20-16.74,200-0.40%
2024/09/161024.14523.8024.0054,0090.12%
2024/09/13323.2500.0023.2533,9670.08%
2024/09/12123.251522.9322.80-143,952-0.35%
2024/09/112523.3700.0022.80253,9340.64%
2024/09/1000.005.123.5023.50-5.13,871-0.13%
2024/09/0900.0011021.4021.40-1103,858-2.85% 大賣/鉅額交易
2024/09/06523.00122.3522.4043,8410.10%
2024/09/0500.00123.8523.25-13,824-0.03%
2024/09/0400.005.223.1023.20-5.23,815-0.14%
2024/09/032124.791724.8524.0043,8020.11%
2024/09/021.323.65124.0024.100.33,7610.01%
2024/08/3000.00323.4223.50-33,747-0.08%
2024/08/29223.80223.6523.9003,7400.00%
2024/08/28824.461.524.9024.306.53,7700.17%
2024/08/27126.70226.0025.80-13,722-0.03%
2024/08/26525.1600.0024.7053,6740.14%
2024/08/2300.001.225.8425.80-1.23,686-0.03%
2024/08/22125.50425.6425.40-33,654-0.08%
2024/08/21325.60425.7125.70-13,621-0.03%
2024/08/201726.751826.9226.20-13,567-0.03%
2024/08/193028.8110.128.8728.6019.93,4620.57%
2024/08/161627.561128.1528.2553,2700.15%
2024/08/151624.524124.8825.70-253,192-0.78%
2024/08/148623.79724.0623.40793,1252.53%
2024/08/1352.223.3741.123.2523.7011.13,0290.37%
2024/08/1215.324.7000.0024.7015.32,9120.53%
2024/08/094129.3467.128.5327.40-26.12,892-0.90%
2024/08/081027.8716.828.7228.85-6.82,604-0.26%
2024/08/07525.90126.2526.2542,4930.16%
2024/08/060.223.550.323.5523.90-0.12,4700.00%
2024/08/050.226.2000.0026.150.22,4490.01%
2024/08/02829.66129.7029.0572,4320.29%
2024/08/0100.00130.0030.00-12,417-0.04%
2024/07/31429.10129.4029.2032,4030.12%
2024/07/302.128.1500.0028.202.12,3940.09%
2024/07/29229.0000.0026.3022,3740.08%
2024/07/260.527.601026.9028.55-9.52,354-0.40%
2024/07/230.226.902427.0327.50-23.82,338-1.02%
2024/07/22328.7000.0028.2532,3010.13%
2024/07/191431.335.631.2531.358.42,2840.37%
2024/07/1841.427.72528.6629.1036.42,1991.65%
2024/07/179.127.9812.127.8527.85-32,153-0.14%
2024/07/1697.228.2592.128.2528.505.12,1000.24%
2024/07/1511026.8910126.8426.8591,7620.51% 大買/大賣/
2024/07/122424.2329.524.5425.30-5.51,408-0.39%
2024/07/11113.222.227522.6323.0038.21,1773.24% 大買/
2024/07/102520.95120.9520.95248122.96%
2024/07/09519.2900.0019.0555950.84%
2024/07/082.418.5900.0018.452.45740.42%
2024/06/27118.6000.0018.3015750.17%
2024/06/2400.00618.3018.00-6560-1.07%
2024/06/20219.0800.0019.1025560.36%
2024/06/19119.2000.0019.0015580.18%
2024/06/18719.8400.0019.5075651.24%
2024/06/17419.2400.0019.4545710.70%
2024/06/14119.15419.0619.05-3570-0.53%
2024/06/1100.00719.2019.35-7578-1.21%
2024/06/07219.9000.0020.0525690.35%
2024/06/06520.35220.2520.4535630.53%
2024/06/05120.308.120.1120.20-7.1566-1.24%
2024/06/04619.75120.0019.8555510.91%
2024/06/03620.273020.1219.30-24525-4.57%
2024/05/31219.6000.0018.7524590.44%
2024/05/30318.45218.5518.2514450.22%
2024/05/29619.28919.2219.20-3428-0.70%
2024/05/28518.1000.0018.0053811.31%
2024/05/27117.2000.0017.2513680.27%
2024/05/22118.2500.0017.6013520.28%
2024/05/21418.83518.8017.95-1342-0.29%
2024/05/201018.16218.2518.9583242.47%
2024/05/1700.00518.3518.35-5276-1.81%
2024/05/132.313.7000.0013.702.32740.86%
2024/05/10114.4000.0014.5012730.37%
2024/05/03013.7000.0013.8502970.01%
2024/05/02113.7500.0014.0013020.33%
2024/04/260.213.7000.0013.800.23620.05%
2024/04/160.213.7300.0013.800.25320.03%
2024/04/15013.7500.0014.0505320.00%
2024/04/10314.2000.0014.2035300.57%
2024/04/03014.1000.0014.1505220.01%
2024/04/020.214.474014.2814.40-39.8523-7.61%
2024/03/2800.00115.2015.20-1518-0.19%
2024/03/151215.381015.5015.2525910.34%
2024/03/1200.001416.6517.20-14584-2.39%
2024/03/111416.50216.9516.50125772.08%
2024/03/08216.6500.0016.2525600.36%
2024/03/071016.2000.0016.40105581.79%
2024/03/050.317.0000.0017.000.35590.05%
2024/02/22216.8000.0016.7025850.34%
2024/02/21216.8000.0016.9525860.34%
2024/02/151017.6500.0017.20106121.63%
2024/02/05319.1200.0019.1036260.48%
宏旭-KY 相關文章
宏旭-KY 相關影音