金寶 (2312)-國泰-桃園券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
24.50
漲跌
▼0.50
漲幅
-2.00%
成交量
9,981張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	13	24.12	10.7	24.25	24.50	2.3	57,971	0.00%
2025/01/22	42.5	24.94	42	24.74	25.00	0.5	58,273	0.00%
2025/01/21	12	24.85	23.5	24.87	24.85	-11.5	58,671	-0.02%
2025/01/20	0.5	24.90	12	24.87	24.85	-11.5	59,330	-0.02%
2025/01/17	13.2	24.56	10	24.62	24.65	3.2	59,668	0.01%
2025/01/16	9.4	25.00	26	24.94	24.50	-16.6	59,943	-0.03%
2025/01/15	63	24.94	58	24.77	24.70	5	60,316	0.01%
2025/01/14	70	24.82	70.5	24.51	24.60	-0.5	60,901	0.00%
2025/01/13	31.2	24.34	40	24.07	24.10	-8.9	61,816	-0.01%
2025/01/10	21.8	25.15	10	25.19	25.10	11.8	64,247	0.02%
2025/01/09	59.5	25.18	43.3	25.09	25.00	16.2	65,370	0.02%
2025/01/08	46	25.81	33	25.60	25.75	13	65,970	0.02%
2025/01/07	30.1	25.37	39	25.34	25.10	-8.9	67,588	-0.01%
2025/01/06	20	25.69	46	25.69	25.40	-26	67,830	-0.04%
2025/01/03	104.7	26.23	61.1	26.18	25.65	43.7	67,835	0.06%	大買/
2025/01/02	73	26.29	95	25.96	25.90	-22	67,426	-0.03%
2024/12/31	48.3	26.62	50	26.46	26.30	-1.8	67,470	0.00%
2024/12/30	17	27.12	9	27.07	26.70	8	67,298	0.01%
2024/12/27	34.5	27.22	175.5	27.25	27.25	-141	67,244	-0.21%	大賣/鉅額交易
2024/12/26	22	26.99	17	26.94	26.90	5	67,154	0.01%
2024/12/25	30.3	26.99	44.4	26.91	27.00	-14.1	67,201	-0.02%
2024/12/24	65.2	27.47	81	27.27	26.90	-15.8	67,750	-0.02%
2024/12/23	61	27.23	76.4	27.31	27.05	-15.4	67,490	-0.02%
2024/12/20	132.7	27.31	97	27.18	26.90	35.6	67,338	0.05%	大買/
2024/12/19	30	26.54	119.1	26.76	27.40	-89.1	67,022	-0.13%	大賣/
2024/12/18	125.6	27.13	92	26.81	26.75	33.6	66,951	0.05%	大買/
2024/12/17	37.1	27.17	91.1	27.17	27.25	-54	66,701	-0.08%
2024/12/16	204.5	26.67	172	26.34	26.35	32.5	66,335	0.05%	大買/大賣/
2024/12/13	117	27.11	177.2	27.17	27.20	-60.2	65,972	-0.09%	大買/大賣/
2024/12/12	217	27.76	114.1	27.51	27.10	102.9	65,776	0.16%	大買/大賣/鉅額交易
2024/12/11	92	27.23	102.4	27.49	27.80	-10.4	65,106	-0.02%	大賣/
2024/12/10	75.1	27.48	149.1	27.46	27.35	-74	64,843	-0.11%	大賣/
2024/12/09	91	28.00	68.9	27.90	27.70	22.1	64,632	0.03%
2024/12/06	233	28.39	163.3	28.55	28.10	69.7	64,396	0.11%	大買/大賣/
2024/12/05	165.9	28.77	115	28.60	28.25	50.9	63,920	0.08%	大買/大賣/
2024/12/04	163.1	29.26	159.3	29.22	29.10	3.8	63,198	0.01%	大買/大賣/
2024/12/03	221	29.18	101.6	29.15	29.15	119.4	62,852	0.19%	大買/大賣/鉅額交易
2024/12/02	206.8	29.36	179.5	29.20	29.00	27.3	62,271	0.04%	大買/大賣/
2024/11/29	313.1	30.23	317.4	30.21	29.85	-4.3	61,169	-0.01%	大買/大賣/
2024/11/28	485.7	31.41	205.3	31.28	30.15	280.4	60,131	0.47%	大買/大賣/鉅額交易
2024/11/27	355	33.33	514.1	33.28	33.50	-159	57,189	-0.28%	大買/大賣/鉅額交易
2024/11/26	677	33.40	554.6	33.44	32.60	122.5	55,176	0.22%	大買/大賣/鉅額交易
2024/11/25	1,108.6	33.63	847.9	33.81	33.20	260.7	52,827	0.49%	大買/大賣/鉅額交易
2024/11/22	358.9	30.55	377.4	31.38	32.20	-18.5	47,671	-0.04%	大買/大賣/
2024/11/21	365	28.99	535.4	29.01	29.30	-170.4	45,040	-0.38%	大買/大賣/鉅額交易
2024/11/20	308.1	28.36	254	28.27	28.25	54.1	43,365	0.12%	大買/大賣/
2024/11/19	593	28.50	681.5	28.74	28.70	-88.6	43,156	-0.21%	大買/大賣/
2024/11/18	570.1	28.48	433.2	28.36	27.70	136.9	40,741	0.34%	大買/大賣/鉅額交易
2024/11/15	410.6	28.47	674	28.73	29.10	-263.4	38,235	-0.69%	大買/大賣/鉅額交易
2024/11/14	297	26.58	226	26.49	26.70	71	34,591	0.21%	大買/大賣/
2024/11/13	184	27.30	204.6	27.22	26.95	-20.6	34,212	-0.06%	大買/大賣/
2024/11/12	117.3	25.98	121.2	25.83	25.70	-3.9	32,986	-0.01%	大買/大賣/
2024/11/11	86.7	26.68	52.2	26.67	26.30	34.4	33,052	0.10%
2024/11/08	179.2	27.46	102.1	27.48	27.25	77.1	34,068	0.23%	大買/大賣/
2024/11/07	589.2	27.65	556.7	27.76	27.25	32.5	34,033	0.10%	大買/大賣/
2024/11/06	301.1	26.94	579.6	27.18	27.55	-278.5	32,200	-0.86%	大買/大賣/鉅額交易
2024/11/05	93	25.77	85.1	25.69	25.75	7.9	29,387	0.03%
2024/11/04	101.4	25.77	128.7	25.75	25.75	-27.3	29,650	-0.09%	大買/大賣/
2024/11/01	32.5	24.62	46.2	24.68	24.80	-13.7	29,413	-0.05%
2024/10/30	106.1	24.90	108	24.93	24.75	-1.9	29,532	-0.01%	大買/大賣/
2024/10/29	100	25.01	97.4	25.12	25.05	2.6	29,651	0.01%
2024/10/28	41	25.31	37	25.35	25.40	4	29,770	0.01%
2024/10/25	128	24.95	130	25.23	25.55	-2	29,508	-0.01%	大買/大賣/
2024/10/24	38.1	24.35	36	24.44	24.15	2.1	29,360	0.01%
2024/10/23	56.2	25.18	38	25.10	24.85	18.2	29,425	0.06%
2024/10/22	61.2	25.45	74.4	25.39	25.30	-13.1	29,771	-0.04%
2024/10/21	87	25.89	81	25.92	25.70	6	30,306	0.02%
2024/10/18	215.3	26.03	220.9	26.07	26.15	-5.6	30,385	-0.02%	大買/大賣/
2024/10/17	375.6	26.09	361.7	26.42	25.70	13.9	29,655	0.05%	大買/大賣/
2024/10/16	110.5	24.46	201.9	24.41	24.80	-91.3	28,279	-0.32%	大買/大賣/
2024/10/15	80.4	23.43	115.5	23.53	23.20	-35.2	28,756	-0.12%	大賣/
2024/10/14	1,133.6	23.73	1,056	23.81	22.80	77.6	30,374	0.26%	大買/大賣/
2024/10/11	20	23.44	69.1	24.00	24.00	-49.1	33,385	-0.15%
2024/10/09	35	22.02	45	21.92	21.85	-10	34,051	-0.03%
2024/10/08	31.2	21.84	25.2	21.60	21.60	6	35,501	0.02%
2024/10/07	14.1	21.98	55.2	21.78	22.00	-41.1	40,229	-0.10%
2024/10/04	6.5	21.09	13	21.29	21.00	-6.5	40,153	-0.02%
2024/10/01	46.5	21.60	33	21.50	21.50	13.5	40,963	0.03%
2024/09/30	40	21.66	27	21.83	21.70	13	42,099	0.03%
2024/09/27	8.5	21.61	21.2	21.62	21.75	-12.7	42,157	-0.03%
2024/09/26	79.4	22.12	67.1	21.93	21.30	12.3	42,092	0.03%
2024/09/25	26	21.16	33.2	21.18	21.30	-7.2	41,487	-0.02%
2024/09/24	2.4	20.72	11	20.70	20.80	-8.6	41,585	-0.02%
2024/09/23	14	20.94	4.2	21.02	20.90	9.8	41,663	0.02%
2024/09/20	36	21.32	32	21.22	21.00	4	41,933	0.01%
2024/09/19	8.4	20.89	16	20.80	21.30	-7.6	41,964	-0.02%
2024/09/18	41.3	20.98	23.2	21.03	20.95	18.1	42,044	0.04%
2024/09/16	26.1	21.09	24	21.10	21.10	2.1	42,192	0.00%
2024/09/13	30.1	21.07	18.5	21.06	21.05	11.6	42,382	0.03%
2024/09/12	12	20.79	17.2	21.03	20.95	-5.2	42,642	-0.01%
2024/09/11	9.4	20.48	4.3	20.54	20.30	5	42,764	0.01%
2024/09/10	41	20.80	82.8	20.53	20.35	-41.8	43,450	-0.10%
2024/09/09	12	20.60	12	20.79	21.00	0	44,267	0.00%
2024/09/06	38.1	21.09	56.6	21.02	20.95	-18.5	44,399	-0.04%
2024/09/05	46.4	21.62	43.3	21.46	21.10	3.2	44,516	0.01%
2024/09/04	50.8	21.65	47.7	21.43	21.45	3.2	44,838	0.01%
2024/09/03	39.9	23.16	26.3	23.27	22.80	13.6	46,070	0.03%
2024/09/02	44.3	23.44	30.4	23.51	23.10	14	48,267	0.03%
2024/08/30	103.1	23.91	98.2	23.95	23.80	4.9	48,349	0.01%	大買/
2024/08/29	36.2	23.65	35.7	23.65	23.75	0.5	49,462	0.00%
2024/08/28	35.1	23.37	86	23.36	23.40	-50.9	49,596	-0.10%
2024/08/27	5	23.45	15	23.25	23.35	-10	49,610	-0.02%
2024/08/26	33.2	23.48	39.1	23.39	23.25	-5.9	49,598	-0.01%
2024/08/23	29.1	23.09	32	23.09	23.35	-2.9	49,663	-0.01%
2024/08/22	40.2	23.70	42	23.68	23.50	-1.8	49,563	0.00%
2024/08/21	94.4	24.08	99.1	24.28	23.70	-4.7	49,438	-0.01%
2024/08/20	65	24.14	63	24.28	24.10	2	48,942	0.00%
2024/08/19	54.6	23.78	60	23.90	24.15	-5.4	48,760	-0.01%
2024/08/16	38.1	24.04	55.5	23.98	23.75	-17.3	48,710	-0.04%
2024/08/15	104.2	23.72	122	23.61	23.55	-17.8	48,648	-0.04%	大買/大賣/
2024/08/14	60	24.02	98.5	24.09	24.10	-38.5	48,274	-0.08%
2024/08/13	41.3	23.82	40	23.98	23.80	1.3	48,247	0.00%
2024/08/12	320.7	24.40	204	24.12	23.95	116.7	48,026	0.24%	大買/大賣/鉅額交易
2024/08/09	46.4	23.16	74	23.54	24.05	-27.7	47,130	-0.06%
2024/08/08	39	21.96	51.5	21.87	21.90	-12.5	46,306	-0.03%
2024/08/07	143.9	21.79	98	21.78	21.80	45.9	46,037	0.10%	大買/
2024/08/06	62.6	20.45	143.3	20.12	20.70	-80.7	45,469	-0.18%	大賣/
2024/08/05	54.3	21.26	66.1	21.10	20.95	-11.8	44,727	-0.03%
2024/08/02	30	23.49	28	23.37	23.25	2	44,323	0.00%
2024/08/01	40.1	23.89	28	23.96	24.05	12.1	44,138	0.03%
2024/07/31	40	23.69	87	23.58	23.45	-47	43,627	-0.11%
2024/07/30	36.3	22.62	49.7	22.50	22.95	-13.4	43,062	-0.03%
2024/07/29	82.3	23.49	75	23.04	22.65	7.3	42,703	0.02%
2024/07/26	93.1	23.10	216.4	22.99	23.40	-123.3	42,133	-0.29%	大賣/鉅額交易
2024/07/23	116.7	24.49	68.7	24.25	23.90	48	41,682	0.12%	大買/
2024/07/22	130.1	24.28	229.2	24.60	23.95	-99.1	40,917	-0.24%	大買/大賣/
2024/07/19	120.3	25.86	126.5	25.94	25.50	-6.3	39,815	-0.02%	大買/大賣/
2024/07/18	188.4	26.01	183	25.94	26.10	5.4	38,965	0.01%	大買/大賣/
2024/07/17	224	26.69	212.6	26.73	26.50	11.4	38,159	0.03%	大買/大賣/
2024/07/16	332.1	26.91	300.5	26.89	26.35	31.5	36,793	0.09%	大買/大賣/
2024/07/15	777.2	27.54	704.4	27.27	26.70	72.8	35,000	0.21%	大買/大賣/
2024/07/12	1,035.6	26.97	797.7	27.31	27.55	238	32,473	0.73%	大買/大賣/鉅額交易
2024/07/11	94	24.52	215.5	25.33	25.85	-121.5	27,558	-0.44%	大賣/鉅額交易
2024/07/10	267.9	23.62	272.6	23.71	23.50	-4.7	26,596	-0.02%	大買/大賣/
2024/07/09	927.9	24.33	451.2	23.73	23.55	476.7	24,918	1.91%	大買/大賣/鉅額交易
2024/07/08	0	0.00	4.5	23.80	23.80	-4.5	20,152	-0.02%
2024/07/05	56	21.22	23.2	21.64	21.65	32.8	20,055	0.16%
2024/07/04	212.5	19.17	152.9	19.24	19.70	59.6	19,208	0.31%	大買/大賣/
2024/07/03	19.7	18.08	16	18.06	18.25	3.7	17,996	0.02%
2024/07/02	7	17.57	5.5	17.57	17.60	1.5	17,776	0.01%
2024/07/01	17	17.84	29	17.83	17.75	-12	17,653	-0.07%
2024/06/28	24.1	17.92	10	18.04	17.90	14.1	17,579	0.08%
2024/06/27	25	17.81	5	17.79	17.70	20	17,357	0.12%
2024/06/26	33.3	18.10	4	18.08	18.05	29.3	17,225	0.17%
2024/06/25	13	18.33	17	18.46	18.35	-4	16,920	-0.02%
2024/06/24	10	18.44	30	18.44	18.35	-20	16,688	-0.12%
2024/06/21	4	18.39	19	18.36	18.35	-15	16,517	-0.09%
2024/06/20	10	18.28	17.3	18.33	18.35	-7.3	16,327	-0.04%
2024/06/19	8.2	18.23	62	18.30	18.10	-53.8	16,126	-0.33%
2024/06/18	14	18.18	8	18.28	18.10	6	15,824	0.04%
2024/06/17	101	18.44	72	18.45	18.25	29	15,642	0.19%	大買/
2024/06/14	52.3	18.19	121.3	18.26	18.40	-69.1	14,889	-0.46%	大賣/
2024/06/13	24	17.55	28.4	17.53	17.40	-4.4	13,932	-0.03%
2024/06/12	29.5	17.31	48	17.29	17.30	-18.5	13,720	-0.13%
2024/06/11	26.2	17.47	32.1	17.26	17.20	-5.9	13,508	-0.04%
2024/06/07	267	18.13	162	18.00	17.70	105	13,079	0.80%	大買/大賣/鉅額交易
2024/06/06	222.6	18.13	140	18.22	18.25	82.6	11,572	0.71%	大買/大賣/
2024/06/05	8	16.78	28	16.92	17.00	-20	9,213	-0.22%
2024/06/04	123.2	17.37	62	17.31	16.85	61.2	9,019	0.68%	大買/
2024/06/03	25	17.10	22	17.10	17.25	3	7,532	0.04%
2024/05/31	11	16.61	1	16.70	16.75	10	7,117	0.14%
2024/05/30	30.7	16.61	43	16.51	16.55	-12.4	7,039	-0.18%
2024/05/29	9.5	16.81	6.7	16.89	16.75	2.8	7,034	0.04%
2024/05/28	1.1	16.75	0	0.00	16.75	1.1	6,834	0.02%
2024/05/27	10.1	16.75	15	16.71	16.70	-4.9	6,742	-0.07%
2024/05/24	9	16.48	16	16.46	16.45	-7	6,664	-0.11%
2024/05/23	16.6	16.62	3.1	16.75	16.45	13.5	6,566	0.21%
2024/05/22	41.1	16.82	40	16.79	16.75	1.1	6,393	0.02%
2024/05/21	28	16.57	19	16.68	16.70	9	6,152	0.15%
2024/05/20	15	16.30	30	16.23	16.40	-15	6,192	-0.24%
2024/05/17	54.1	16.25	17	16.19	16.30	37.1	6,026	0.62%
2024/05/16	13	16.19	51	16.24	16.10	-38	5,697	-0.67%
2024/05/15	41.5	16.02	134.3	16.10	16.00	-92.8	5,509	-1.68%	大賣/
2024/05/14	0	0.00	14.1	15.30	15.35	-14.1	4,821	-0.29%
2024/05/13	9	15.32	12.2	15.23	15.35	-3.2	4,797	-0.07%
2024/05/10	3	14.80	0	0.00	14.95	3	4,722	0.06%
2024/05/09	9	14.76	0	0.00	14.65	9	4,700	0.19%
2024/05/08	25	15.08	15	15.10	14.80	10	4,680	0.21%
2024/05/07	5	15.05	1	15.00	15.00	4	4,609	0.09%
2024/05/03	0	0.00	7	14.75	14.60	-7	4,551	-0.15%
2024/05/02	0	0.00	1	14.60	14.60	-1	4,580	-0.02%
2024/04/29	0.1	14.67	1	14.70	14.80	-0.9	4,660	-0.02%
2024/04/26	2	14.60	2	14.60	14.60	0	4,759	0.00%
2024/04/25	2	14.55	2	14.55	14.50	0	4,883	0.00%
2024/04/24	4.1	14.70	0	0.00	14.70	4.1	4,935	0.08%
2024/04/22	0.2	14.55	1	14.55	14.45	-0.8	5,440	-0.01%
2024/04/19	1	14.20	5	14.20	14.40	-4	5,532	-0.07%
2024/04/18	0	14.65	0	0.00	14.85	0	5,509	0.00%
2024/04/16	7.3	14.41	0	0.00	14.30	7.3	5,655	0.13%
2024/04/15	0.1	14.95	0	14.95	14.85	0.1	5,589	0.00%
2024/04/12	10	14.95	2	14.98	15.00	8	5,575	0.14%
2024/04/11	0.3	14.95	0	0.00	15.00	0.3	5,539	0.01%
2024/04/10	0.2	15.15	6	15.27	15.10	-5.8	5,584	-0.10%
2024/04/09	0	0.00	5	15.06	15.05	-5	5,594	-0.09%
2024/04/08	1	14.95	0	15.05	14.95	1	5,625	0.02%
2024/04/03	0	15.05	0	0.00	15.05	0	5,722	0.00%
2024/04/02	0.1	15.20	0	0.00	15.10	0.1	5,780	0.00%
2024/04/01	0	15.25	0	0.00	15.30	0	5,866	0.00%
2024/03/29	1	15.20	0	0.00	15.20	1	6,017	0.02%
2024/03/28	2	15.20	1	15.25	15.20	1	6,172	0.02%
2024/03/27	1	15.25	8	15.25	15.30	-7	6,273	-0.11%
2024/03/26	0.3	15.28	2.5	15.27	15.30	-2.1	6,608	-0.03%
2024/03/25	6.2	15.55	0	15.50	15.40	6.2	7,720	0.08%
2024/03/22	1	15.35	0.1	15.35	15.30	0.9	7,697	0.01%
2024/03/21	1.4	15.31	1.1	15.35	15.30	0.4	7,813	0.00%
2024/03/20	0.1	15.22	1	15.20	15.20	-0.9	7,799	-0.01%
2024/03/19	0.1	15.05	0	0.00	15.05	0.1	7,780	0.00%
2024/03/18	1.1	14.99	9	15.08	15.15	-7.9	7,850	-0.10%
2024/03/15	0.4	14.81	3	14.80	14.75	-2.6	7,861	-0.03%
2024/03/14	1	14.95	1	14.90	14.90	0	7,929	0.00%
2024/03/13	11.2	15.01	6	14.93	14.90	5.2	8,091	0.06%
2024/03/12	0	0.00	3	15.08	15.10	-3	8,709	-0.03%
2024/03/11	3.1	14.82	1	14.90	14.85	2.1	8,699	0.02%
2024/03/08	7.1	14.92	3	14.90	14.80	4.1	8,750	0.05%
2024/03/07	15.1	15.13	1	15.20	15.05	14.1	8,837	0.16%
2024/03/06	1	15.25	4	15.26	15.25	-3	8,792	-0.03%
2024/03/05	5	15.30	5	15.24	15.25	0	8,791	0.00%
2024/03/04	19.4	15.34	13.6	15.32	15.25	5.8	8,776	0.07%
2024/03/01	2.1	15.25	4	15.25	15.25	-2	8,699	-0.02%
2024/02/29	0	0.00	2	15.35	15.40	-2	8,732	-0.02%
2024/02/27	2	15.43	7	15.43	15.35	-5	8,783	-0.06%
2024/02/26	0	0.00	10	15.60	15.60	-10	8,862	-0.11%
2024/02/23	3	15.90	4	15.65	15.65	-1	8,993	-0.01%
2024/02/22	3.1	15.69	4	15.80	15.85	-0.9	9,053	-0.01%
2024/02/21	28	16.12	12	16.06	15.85	16	9,200	0.17%
2024/02/20	4.3	15.54	3	15.48	15.50	1.3	8,920	0.01%
2024/02/19	1.1	15.68	1.2	15.74	15.80	-0.1	8,914	0.00%
2024/02/16	2	15.38	1	15.60	15.45	1	8,870	0.01%
2024/02/15	1.1	15.15	1	15.20	15.10	0.1	8,772	0.00%
2024/02/05	3	15.25	2	15.28	15.25	1	8,736	0.01%