楠梓電 (2316)-國泰-桃園券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
43.75
漲跌
▼0.65
漲幅
-1.46%
成交量
12,898張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	61	45.02	34.9	44.08	43.75	26.1	5,210	0.50%
2024/04/24	14	44.04	25.3	44.32	44.40	-11.3	5,008	-0.23%
2024/04/23	2	39.70	2	40.35	40.40	0	4,857	0.00%
2024/04/22	10	39.98	1	40.30	39.55	9	4,847	0.19%
2024/04/19	2	42.25	1	40.60	40.85	1	4,826	0.02%
2024/04/18	6	41.83	4	41.75	41.45	2	4,792	0.04%
2024/04/17	2	41.88	1	43.00	42.45	1	4,777	0.02%
2024/04/16	2	40.87	3	41.72	40.95	-1	4,760	-0.02%
2024/04/15	4.1	43.93	0	0.00	43.30	4.1	4,734	0.09%
2024/04/12	0	44.70	1	44.95	45.05	-1	4,685	-0.02%
2024/04/11	11	44.61	1	44.80	44.20	10	4,641	0.22%
2024/04/10	19.6	45.09	15.3	46.19	45.50	4.3	4,608	0.09%
2024/04/09	11.9	45.78	1	46.15	46.35	10.9	4,445	0.24%
2024/04/08	4.9	44.85	5	45.21	46.75	-0.1	4,372	0.00%
2024/04/03	5	44.63	8	44.68	44.55	-3	4,282	-0.07%
2024/04/02	4	44.04	1	43.95	43.80	3	4,229	0.07%
2024/04/01	4	44.69	13	43.77	44.15	-9	4,203	-0.21%
2024/03/29	12	44.03	9	43.89	43.30	3	4,117	0.07%
2024/03/28	15	43.69	9	43.18	42.20	6	4,024	0.15%
2024/03/27	7	41.83	8	42.39	42.55	-1	3,950	-0.03%
2024/03/26	13	44.44	13	44.15	43.10	0	3,888	0.00%
2024/03/25	52	43.43	61.1	43.77	44.45	-9.1	3,696	-0.25%
2024/03/22	2	40.68	1	40.90	40.65	1	3,510	0.03%
2024/03/21	5	41.32	2	40.60	40.60	3	3,487	0.09%
2024/03/20	13	41.30	16	41.34	41.20	-3	3,474	-0.09%
2024/03/19	54	42.75	42	42.89	42.00	12	3,455	0.35%
2024/03/18	1	41.45	7.3	42.03	43.25	-6.3	3,248	-0.19%
2024/03/15	2	39.38	2	39.10	39.35	0	3,101	0.00%
2024/03/14	6	40.11	16	39.40	39.05	-10	3,083	-0.32%
2024/03/13	2	41.43	5	40.81	41.20	-3	3,024	-0.10%
2024/03/12	25	41.97	13	41.68	41.70	12	2,994	0.40%
2024/03/11	7	40.76	9	40.95	41.00	-2	2,932	-0.07%
2024/03/08	15	40.45	15	40.84	41.55	0	2,875	0.00%
2024/03/07	10.5	40.44	16	40.93	39.90	-5.5	2,798	-0.20%
2024/03/06	22	41.81	37.5	41.02	41.25	-15.5	2,737	-0.56%
2024/03/05	28.5	39.99	27.1	39.60	39.85	1.4	2,530	0.05%
2024/03/04	11.8	37.58	42	37.68	38.00	-30.2	2,288	-1.32%
2024/03/01	4	35.88	5	35.67	36.65	-1	2,199	-0.05%
2024/02/29	0	0.00	3	35.50	35.25	-3	2,181	-0.14%
2024/02/27	11	34.82	3	34.93	34.70	8	2,185	0.37%
2024/02/26	1	35.20	1	35.30	35.20	0	2,202	0.00%
2024/02/23	0	0.00	9	35.71	35.60	-9	2,227	-0.40%
2024/02/22	1	35.95	1	35.85	35.85	0	2,296	0.00%
2024/02/21	2	36.50	4	36.28	36.10	-2	2,312	-0.09%
2024/02/20	0	36.50	2	36.10	36.05	-2	2,304	-0.09%
2024/02/19	0	36.10	2.5	36.39	36.50	-2.5	2,300	-0.11%
2024/02/16	0	0.00	8	35.96	36.00	-8	2,283	-0.35%
2024/02/15	2	35.20	0	0.00	35.00	2	2,267	0.09%
2024/02/05	0	0.00	2	34.55	34.40	-2	2,257	-0.09%
2024/02/02	11	34.94	0	0.00	34.80	11	2,311	0.48%
2024/02/01	1	35.20	0	0.00	35.20	1	2,311	0.04%
2024/01/31	1	34.85	1	34.95	34.85	0	2,335	0.00%
2024/01/30	2	35.15	2	35.43	35.15	0	2,330	0.00%
2024/01/29	2	34.93	3	35.12	35.25	-1	2,334	-0.04%
2024/01/26	6	34.99	3	34.65	34.55	3	2,332	0.13%
2024/01/25	4	36.23	5	36.68	35.85	-1	2,333	-0.04%
2024/01/24	9.5	35.89	25	35.98	36.25	-15.5	2,286	-0.68%
2024/01/23	27	35.66	8.3	35.76	35.45	18.7	2,242	0.83%
2024/01/22	73.2	38.14	19	39.51	36.50	54.2	2,058	2.63%
2024/01/19	2	35.75	14	39.16	40.55	-12	1,467	-0.82%
2024/01/18	0	0.00	11	37.18	36.90	-11	1,343	-0.82%
2024/01/17	0.3	37.40	0	0.00	37.70	0.3	1,363	0.02%
2024/01/16	3	37.28	0	0.00	37.45	3	1,363	0.22%
2024/01/12	0	0.00	0.1	37.80	37.85	-0.1	1,389	-0.01%
2024/01/11	0	0.00	2	37.63	37.80	-2	1,402	-0.14%
2024/01/10	4	37.16	2	37.15	37.00	2	1,416	0.14%
2024/01/09	2	37.00	11	37.10	37.90	-9	1,454	-0.62%
2024/01/05	1	37.30	0	0.00	37.40	1	1,467	0.07%
2024/01/04	5	37.18	11	37.29	37.35	-6	1,486	-0.40%
2024/01/03	2	37.78	0	0.00	37.70	2	1,515	0.13%
2024/01/02	0	0.00	5	38.33	38.35	-5	1,546	-0.32%
2023/12/29	0	0.00	2	38.78	38.80	-2	1,584	-0.13%
2023/12/28	0	0.00	2	38.30	38.30	-2	1,602	-0.12%
2023/12/27	0	0.00	7	38.09	38.40	-7	1,682	-0.42%
2023/12/26	2	38.00	2	38.15	38.20	0	1,757	0.00%
2023/12/25	2	38.30	0	0.00	37.40	2	1,979	0.10%
2023/12/21	1	37.05	1	37.20	37.25	0	2,109	0.00%
2023/12/19	0	0.00	1.3	36.36	36.90	-1.3	2,494	-0.05%
2023/12/15	1	38.40	4	38.20	37.90	-3	2,626	-0.11%
2023/12/14	1	38.20	7	38.74	38.65	-6	2,634	-0.23%
2023/12/08	3.3	38.20	3	38.13	38.10	0.3	2,793	0.01%
2023/12/07	0	0.00	1	38.35	37.85	-1	2,828	-0.04%
2023/12/06	1.3	37.71	4	38.79	37.85	-2.7	2,883	-0.09%
2023/12/05	3	38.15	0	0.00	38.10	3	2,993	0.10%
2023/12/04	28	39.13	4.1	39.35	38.60	23.9	3,340	0.72%
2023/12/01	1	36.80	6	37.51	38.10	-5	3,508	-0.14%
2023/11/30	1	36.65	1	37.10	36.75	0	3,471	0.00%
2023/11/29	2	36.88	0	0.00	36.85	2	3,479	0.06%
2023/11/28	1	36.75	0	0.00	37.30	1	3,506	0.03%
2023/11/27	4	36.81	3	36.92	36.50	1	3,516	0.03%
2023/11/24	6	38.13	6	37.73	37.75	0	3,555	0.00%
2023/11/22	8.2	39.24	0	0.00	39.15	8.2	3,563	0.23%
2023/11/21	5	38.76	10	39.31	38.85	-5	3,554	-0.14%
2023/11/20	4	37.69	7	37.53	37.80	-3	3,503	-0.09%
2023/11/17	2	36.38	4	36.75	36.70	-2	3,496	-0.06%
2023/11/16	1	37.15	2	36.78	36.60	-1	3,520	-0.03%
2023/11/13	4	36.33	2	36.40	36.50	2	3,610	0.06%
2023/11/10	4	36.93	14	37.12	36.55	-10	3,655	-0.27%
2023/11/08	4	36.29	9	36.46	35.95	-5	3,925	-0.13%
2023/11/07	2	35.63	0	0.00	35.65	2	4,059	0.05%
2023/11/06	0	0.00	1	35.40	35.70	-1	4,183	-0.02%
2023/11/03	5	34.97	3	35.60	34.85	2	4,295	0.05%
2023/11/02	3	35.60	5	36.40	35.45	-2	4,405	-0.05%
2023/11/01	1	34.60	1	34.55	34.50	0	4,416	0.00%
2023/10/31	2	34.00	5	34.23	33.60	-3	4,435	-0.07%
2023/10/27	4	34.73	3.1	34.33	34.25	0.9	4,510	0.02%
2023/10/26	3	34.20	1	34.20	34.05	2	4,600	0.04%
2023/10/25	3	34.75	9.1	35.15	35.10	-6.1	4,632	-0.13%
2023/10/24	4	32.93	6	33.20	33.75	-2	4,658	-0.04%
2023/10/23	2	32.55	0	0.00	32.85	2	4,752	0.04%
2023/10/20	1	32.30	1	32.55	32.85	0	4,924	0.00%
2023/10/18	2	32.78	4	33.43	32.90	-2	5,460	-0.04%
2023/10/17	6	33.83	11.1	34.61	33.60	-5.1	5,932	-0.09%
2023/10/16	11	35.90	1	35.20	35.00	10	6,281	0.16%
2023/10/13	4.1	36.03	3	36.08	35.85	1.1	6,385	0.02%
2023/10/12	4	36.81	1	37.45	36.80	3	6,419	0.05%
2023/10/11	3	37.68	14	37.69	36.65	-11	6,398	-0.17%
2023/10/06	11	38.09	1	37.95	37.90	10	6,359	0.16%
2023/10/05	7	38.91	5	39.90	38.60	2	6,316	0.03%
2023/10/04	5	39.64	5	39.60	39.70	0	6,273	0.00%
2023/10/03	8	39.86	12.5	40.00	40.10	-4.5	6,240	-0.07%
2023/10/02	10.5	40.24	12	40.26	39.55	-1.5	6,148	-0.02%
2023/09/28	59	40.99	41	40.40	40.30	18	6,067	0.30%
2023/09/27	6	39.22	19.1	39.75	39.75	-13.1	5,836	-0.22%
2023/09/26	5	39.28	15	39.91	38.70	-10	5,742	-0.17%
2023/09/25	27	39.89	18	39.69	39.40	9	5,674	0.16%
2023/09/22	31	39.49	32.2	39.81	40.50	-1.2	5,553	-0.02%
2023/09/21	4	37.01	2	37.30	37.50	2	5,262	0.04%
2023/09/20	12	38.27	24	38.48	37.70	-12	5,212	-0.23%
2023/09/19	3	38.05	50	38.03	38.20	-47	5,096	-0.92%
2023/09/18	45	37.65	26	38.05	37.50	19	5,050	0.38%
2023/09/15	73	37.44	36.1	36.99	37.85	36.9	4,985	0.74%
2023/09/14	2	35.38	2	35.45	35.65	0	4,871	0.00%
2023/09/13	4	35.18	0	0.00	35.00	4	4,847	0.08%
2023/09/12	9	35.72	3	36.30	35.45	6	4,819	0.12%
2023/09/11	3.2	36.44	5	36.32	35.40	-1.9	4,774	-0.04%
2023/09/08	12.1	37.81	7	37.89	38.30	5.1	4,705	0.11%
2023/09/07	65	38.09	47	37.70	38.40	18	4,576	0.39%
2023/09/06	9	36.78	25.1	37.30	38.50	-16.1	4,210	-0.38%
2023/09/05	1	34.50	2	34.95	35.00	-1	3,979	-0.03%
2023/09/04	5	34.20	2	34.65	34.90	3	3,967	0.08%
2023/09/01	23	34.97	1	35.05	34.45	22	3,952	0.56%
2023/08/31	15.1	34.28	3	34.92	34.60	12.1	3,913	0.31%
2023/08/30	1	34.75	2	34.85	34.60	-1	3,890	-0.03%
2023/08/29	1	33.55	1	33.85	33.30	0	3,829	0.00%
2023/08/28	0	0.00	1.1	33.35	33.30	-1.1	3,804	-0.03%
2023/08/25	2	34.99	2	34.78	34.05	0	3,768	0.00%
2023/08/24	3	35.55	6	35.10	35.00	-3	3,738	-0.08%
2023/08/23	5	35.50	10	35.83	35.55	-5	3,704	-0.13%
2023/08/22	4	35.25	0	0.00	35.20	4	3,680	0.11%
2023/08/21	3	35.90	6.5	35.74	35.85	-3.5	3,645	-0.10%
2023/08/18	11	36.65	12	35.74	35.65	-1	3,615	-0.03%
2023/08/17	3	36.60	4	37.04	37.10	-1	3,573	-0.03%
2023/08/16	22	35.73	11	35.81	36.50	11	3,513	0.31%
2023/08/15	43.1	37.40	56.9	36.99	36.80	-13.8	3,443	-0.40%
2023/08/14	23.2	37.41	20.1	36.73	37.50	3.1	3,319	0.09%
2023/08/11	5.1	34.83	4	34.48	35.00	1.1	3,095	0.03%
2023/08/10	16.6	35.26	0	35.50	35.20	16.6	2,921	0.57%
2023/08/09	25.4	40.34	2.1	39.96	39.10	23.3	2,786	0.84%
2023/08/08	5.1	43.36	0.5	43.95	43.40	4.6	2,654	0.17%
2023/08/07	1	44.80	0	0.00	47.10	1	2,536	0.04%
2023/08/04	0	44.00	0	0.00	45.20	0	2,472	0.00%
2023/08/02	0	42.00	5	42.26	43.85	-5	2,432	-0.20%
2023/08/01	1	45.00	5	45.49	46.45	-4	2,372	-0.17%
2023/07/31	3.6	46.17	4	45.06	44.90	-0.4	2,332	-0.02%
2023/07/28	1	45.50	1	45.80	47.95	0	2,225	0.00%
2023/07/27	4	46.05	2	45.83	45.90	2	2,173	0.09%
2023/07/26	4	44.85	5	44.14	44.85	-1	2,115	-0.05%
2023/07/25	25	48.29	13.5	47.09	45.95	11.5	2,001	0.57%
2023/07/24	7.5	46.05	24.1	45.67	47.05	-16.6	1,817	-0.91%
2023/07/21	75	41.18	55	41.79	42.80	20	1,638	1.22%
2023/07/20	194.1	37.91	188	38.14	38.95	6.1	1,237	0.49%	大買/大賣/
2023/07/19	18	34.57	27.5	35.42	37.10	-9.5	737	-1.29%
2023/07/18	3	32.30	5	33.60	33.75	-2	329	-0.61%
2023/07/17	7	30.53	0.1	29.70	30.70	6.9	209	3.29%
2023/07/14	0.3	28.15	0	0.00	27.95	0.3	139	0.21%
2023/07/12	1	27.15	0	0.00	27.10	1	132	0.76%
2023/07/11	0	27.60	0	0.00	27.60	0	131	0.00%
2023/07/06	0.7	28.22	0	0.00	28.20	0.7	137	0.51%
2023/07/05	0	28.20	0	0.00	28.20	0	137	0.01%
2023/06/29	2	28.28	0	0.00	28.15	2	141	1.41%
2023/06/15	0	0.00	0	28.20	28.25	0	182	-0.02%
2023/06/14	0	28.25	5	28.38	28.35	-5	181	-2.74%
2023/06/09	0	28.95	0	0.00	28.95	0	179	0.01%
2023/06/08	0	28.40	0	0.00	28.25	0	175	0.00%
2023/06/06	0	0.00	0.1	28.05	28.00	-0.1	175	-0.04%
2023/05/26	0	0.00	1	28.20	28.00	-1	180	-0.55%
2023/05/15	0	27.90	0	0.00	28.00	0	174	0.01%
2023/05/08	0	27.90	0	0.00	28.30	0	169	0.02%
2023/04/27	0	28.55	0	0.00	28.60	0	173	0.00%
2023/04/14	0	0.00	1	29.40	29.35	-1	161	-0.62%
2023/04/13	0	29.55	0	0.00	29.55	0	158	0.00%
2023/04/12	1	29.55	0	0.00	29.55	1	152	0.66%
2023/04/11	0	29.15	0	0.00	29.20	0	150	0.00%
2023/04/10	0	28.98	0	0.00	29.05	0	147	0.00%
2023/04/06	0	28.60	0	0.00	28.75	0	142	0.00%
2023/03/31	0	28.55	0	0.00	28.70	0	139	0.01%
2023/03/30	0	28.79	0	0.00	28.65	0	139	0.02%
2023/03/29	0	28.50	0	0.00	28.40	0	135	0.00%
2023/03/28	0	28.30	0	0.00	28.35	0	136	0.00%
2023/03/23	0	28.60	0	0.00	29.30	0	122	0.00%
2023/03/20	0	0.00	1	28.15	28.10	-1	103	-0.97%
2023/03/15	0	28.10	0	0.00	28.00	0	105	0.00%
2023/03/13	0	0.00	0	28.10	28.15	0	109	-0.03%
2023/03/08	0	28.59	0	0.00	28.80	0	108	0.01%
2023/03/03	0	28.10	0	0.00	28.15	0	105	0.00%
2023/02/23	0	27.85	0	0.00	27.95	0	102	0.00%
2023/02/21	0	28.00	0	0.00	28.15	0	105	0.00%
2023/02/15	0	27.65	0	0.00	28.05	0	121	0.00%
2023/02/06	0	27.90	0	0.00	27.95	0	135	0.00%
2023/02/01	0	0.00	1	28.00	28.05	-1	135	-0.74%
2023/01/31	0	0.00	1	27.80	27.90	-1	134	-0.74%
2023/01/16	0	0.00	3	27.30	27.40	-3	134	-2.23%
2022/12/16	0	0.00	1	27.05	27.00	-1	168	-0.59%
2022/12/15	0	0.00	2	26.75	26.80	-2	166	-1.20%
2022/12/06	0	0.00	1	26.40	26.75	-1	169	-0.59%
2022/12/05	1	26.50	0	0.00	26.45	1	167	0.60%
2022/12/01	0	25.85	0	0.00	25.85	0	164	0.01%
2022/10/13	1	21.70	0	0.00	21.50	1	149	0.67%
2022/10/12	1	23.20	0	0.00	23.00	1	138	0.72%
2022/10/06	1	24.85	0	0.00	24.80	1	132	0.76%
2022/09/30	1	24.70	0	0.00	24.75	1	139	0.71%
2022/09/29	1	25.10	2	25.08	25.05	-1	139	-0.71%
2022/09/23	0	26.50	0	0.00	26.25	0	145	0.00%
2022/09/19	0	27.00	0	0.00	26.80	0	144	0.00%
2022/09/16	0	27.10	0	0.00	27.05	0	145	0.01%
2022/09/12	0	27.50	0	0.00	27.60	0	159	0.00%
2022/09/08	0	27.45	0	0.00	27.45	0	164	0.00%
2022/08/22	0	28.10	0	0.00	28.05	0	175	0.00%
2022/08/18	0	27.80	0	0.00	27.80	0	172	0.00%
2022/08/10	0	27.39	0	0.00	27.45	0	171	0.01%
2022/08/05	0	27.80	0	0.00	27.75	0	172	0.00%
2022/08/03	0	0.00	3	28.15	27.80	-3	176	-1.70%
2022/08/01	1	27.50	0	0.00	27.55	1	173	0.58%
2022/07/28	0	27.70	0	0.00	27.40	0	174	0.00%
2022/07/26	0	27.78	0	0.00	27.85	0	174	0.00%
2022/07/25	1	27.55	0	0.00	27.95	1	174	0.57%
2022/07/22	1	27.65	0	0.00	27.80	1	174	0.57%
2022/06/21	0	29.00	0	0.00	29.20	0	231	0.00%
2022/06/09	0	29.10	0	0.00	29.10	0	241	0.00%
2022/05/31	0	0.00	1	29.15	29.10	-1	272	-0.37%
2022/05/10	1	28.00	0	0.00	28.20	1	366	0.27%
2022/05/06	0	0.00	1	28.65	28.70	-1	375	-0.27%
2022/04/29	0	0.00	2	28.75	28.75	-2	422	-0.47%
2022/04/21	1	29.25	1	29.60	29.25	0	706	0.00%
2022/04/19	0	29.30	1	29.25	29.15	-1	800	-0.12%
2022/04/14	0	0.00	1	29.35	29.25	-1	960	-0.10%
2022/04/13	3	29.12	0	0.00	29.70	3	1,035	0.29%
2022/04/12	0	29.00	0	0.00	28.95	0	1,064	0.00%
2022/04/11	0	29.14	0	0.00	28.75	0	1,097	0.00%
2022/04/08	1	29.70	0	0.00	29.60	1	1,164	0.09%
2022/04/06	0	30.65	0	0.00	30.35	0	1,434	0.00%
2022/03/30	0	31.10	0	0.00	31.15	0	2,323	0.00%
2022/03/29	0	31.30	0	0.00	31.05	0	2,340	0.00%
2022/03/28	0	31.30	0	0.00	31.20	0	2,338	0.00%
2022/03/22	0	31.95	0	0.00	32.15	0	2,345	0.00%
2022/03/21	0	32.00	0	0.00	31.80	0	2,347	0.00%
2022/03/11	0	31.25	1	31.00	31.00	-1	2,401	-0.04%
2022/03/08	0	31.30	1	30.70	30.70	-1	2,395	-0.04%
2022/03/07	0	31.70	2	31.50	31.55	-2	2,397	-0.08%
2022/03/03	0	0.00	1	33.65	33.70	-1	2,385	-0.04%
2022/02/25	0	0.00	2	33.05	33.00	-2	2,377	-0.08%
2022/02/24	0	0.00	10	32.03	32.10	-10	2,373	-0.42%
2022/02/23	0	33.60	0	0.00	33.50	0	2,366	0.00%
2022/02/22	10	32.90	0	0.00	33.15	10	2,369	0.42%
2022/02/21	0	33.95	0	0.00	34.00	0	2,364	0.00%
2022/02/18	0	0.00	2	33.50	33.85	-2	2,360	-0.08%
2022/02/17	3	33.38	0.1	33.61	33.50	2.9	2,353	0.12%
2022/02/16	0	33.35	0	0.00	33.35	0	2,338	0.00%
2022/02/14	1	32.10	2	32.20	32.15	-1	2,330	-0.04%
2022/02/07	0	0.00	1	32.50	32.70	-1	2,318	-0.04%
2022/01/20	33	35.45	33	35.25	35.25	0	2,246	0.00%
2022/01/19	1	35.30	4	35.24	35.10	-3	2,232	-0.13%
2022/01/18	2	34.38	1	35.15	34.50	1	2,189	0.05%
2022/01/17	7.2	35.81	6	35.38	35.05	1.2	2,160	0.06%
2022/01/14	2	34.15	2	34.55	34.70	0	2,044	0.00%
2022/01/13	1	35.35	4	35.36	35.40	-3	1,981	-0.15%
2022/01/12	7	34.79	9	35.21	35.20	-2	1,938	-0.10%
2022/01/11	7.2	34.53	2	35.00	34.60	5.2	1,880	0.28%
2022/01/10	1	34.20	8	34.46	34.50	-7	1,796	-0.39%
2022/01/07	3	33.97	2	33.45	33.85	1	1,758	0.06%
2022/01/06	0	0.00	10	35.13	34.90	-10	1,711	-0.58%
2022/01/05	19	35.01	9	34.31	34.55	10	1,633	0.61%
2022/01/04	5	34.91	20	35.11	35.50	-15	1,601	-0.94%
2022/01/03	3	36.30	5	36.15	35.20	-2	1,566	-0.13%
2021/12/30	6	36.93	5	37.13	37.00	1	1,491	0.07%
2021/12/29	36	36.50	34	36.99	36.60	2	1,363	0.15%
2021/12/28	70.1	38.20	50.8	38.79	36.80	19.3	1,209	1.59%
2021/12/27	16	36.10	12	37.74	37.75	4	618	0.65%
2021/12/24	4	33.15	9	33.79	34.35	-5	446	-1.12%
2021/12/23	0.3	30.85	1	31.30	31.25	-0.7	316	-0.21%
2021/12/22	0	0.00	2	30.15	30.65	-2	300	-0.67%
2021/12/21	0.1	29.95	0	0.00	30.35	0.1	298	0.02%
2021/12/20	0	0.00	1	30.05	30.15	-1	298	-0.34%
2021/12/17	0	0.00	1	30.10	30.00	-1	294	-0.34%
2021/12/16	0.3	30.80	0	0.00	30.30	0.3	283	0.11%
2021/12/14	0.3	31.00	1	31.65	30.55	-0.7	274	-0.25%
2021/12/13	0	0.00	1	31.15	31.35	-1	255	-0.39%
2021/11/29	0	0.00	1	28.30	28.60	-1	189	-0.53%
2021/11/11	0	0.00	1	29.15	29.20	-1	201	-0.50%
2021/11/10	5	29.10	0	0.00	29.20	5	203	2.46%
2021/11/09	0	0.00	3	28.85	28.95	-3	204	-1.47%
2021/11/08	3	28.88	0	0.00	28.95	3	205	1.46%
2021/10/29	0	0.00	1	28.35	28.40	-1	212	-0.47%
2021/10/26	0.3	28.07	0	0.00	28.00	0.3	213	0.15%
2021/10/25	0	0.00	1	27.95	27.95	-1	213	-0.47%
2021/10/22	1	27.85	0	0.00	27.85	1	221	0.45%
2021/10/21	1	28.00	0	0.00	28.00	1	231	0.43%
2021/10/18	0	0.00	2	27.80	27.80	-2	242	-0.83%
2021/10/01	1	26.80	0	0.00	26.90	1	343	0.29%
2021/09/23	1	27.25	0	0.00	27.20	1	355	0.28%
2021/09/06	1	27.80	0	0.00	27.65	1	419	0.24%
2021/08/31	1	28.00	0	0.00	28.00	1	424	0.24%
2021/08/27	0	0.00	1	29.30	29.30	-1	423	-0.24%
2021/08/26	1	29.00	1	29.15	29.30	0	418	0.00%
2021/08/10	0	0.00	1	29.45	29.30	-1	469	-0.21%
2021/07/30	1	29.85	0	0.00	29.90	1	599	0.17%
2021/07/28	0	30.10	0	0.00	30.35	0	613	0.01%
2021/07/21	3.3	30.19	1	30.00	30.00	2.3	720	0.32%
2021/07/20	2.3	30.87	2	30.70	30.75	0.3	731	0.04%
2021/07/19	0	0.00	1	31.30	31.30	-1	748	-0.13%
2021/07/16	1	31.10	1	31.05	31.05	0	797	0.00%
2021/07/15	1.2	30.44	0	0.00	30.75	1.2	828	0.15%
2021/07/14	1	30.85	0	0.00	30.70	1	846	0.12%
2021/07/13	3.1	31.65	0	0.00	31.20	3.1	891	0.35%
2021/07/12	0	0.00	1	30.65	30.80	-1	934	-0.11%
2021/07/05	0	0.00	0.3	30.30	30.60	-0.3	1,680	-0.02%
2021/06/30	2.2	30.04	0	0.00	30.05	2.2	1,713	0.13%
2021/06/29	4.2	30.15	0	0.00	30.10	4.2	1,717	0.24%
2021/06/25	0	0.00	1	30.20	30.30	-1	1,747	-0.06%
2021/06/24	0	0.00	4	30.13	30.15	-4	1,754	-0.23%
2021/06/23	0	0.00	4	29.80	30.10	-4	1,781	-0.22%
2021/06/21	1	28.75	2	28.70	28.85	-1	1,807	-0.06%
2021/06/18	2	29.30	1	29.75	29.30	1	1,820	0.05%
2021/06/15	2	29.85	0	0.00	30.10	2	1,837	0.11%
2021/06/08	0.1	29.10	0	0.00	29.20	0.1	1,837	0.01%
2021/06/01	0	29.50	0	0.00	29.60	0	1,900	0.00%
2021/05/31	0.4	29.00	0	0.00	29.00	0.4	1,903	0.02%
2021/05/24	1	28.30	0	0.00	28.25	1	1,951	0.05%
2021/05/12	1	27.45	0	0.00	27.50	1	1,904	0.05%
2021/05/05	2	31.35	0	0.00	31.10	2	1,882	0.11%
2021/05/04	0	0.00	30	30.48	31.10	-30	1,880	-1.60%
2021/05/03	1	32.90	5	33.40	32.50	-4	1,860	-0.22%
2021/04/29	1	34.60	0	0.00	34.55	1	1,830	0.05%
2021/04/28	0	0.00	2	34.63	35.60	-2	1,815	-0.11%
2021/04/27	2	34.48	1	34.15	34.50	1	1,817	0.06%
2021/04/26	0	0.00	1	34.50	34.30	-1	1,820	-0.05%
2021/04/23	0	34.95	0	0.00	34.50	0	1,832	0.00%
2021/04/22	14	35.64	1	35.80	34.45	13	1,838	0.71%
2021/04/21	3	36.47	2	36.58	36.30	1	1,792	0.06%
2021/04/19	6	35.97	0.1	35.85	36.20	6	1,744	0.34%
2021/04/16	16.1	35.85	16	36.17	36.85	0.1	1,688	0.00%
2021/04/15	9	36.97	7	36.51	36.25	2	1,612	0.12%
2021/04/14	30	37.81	9	37.58	38.25	21	1,465	1.43%
2021/04/13	7	34.17	2	33.93	34.80	5	973	0.51%
2021/04/12	11	32.20	0	0.00	32.20	11	917	1.20%
2021/04/09	1	32.50	0	0.00	32.30	1	944	0.11%
2021/04/08	0	32.50	0	0.00	32.75	0	935	0.00%
2021/04/01	0	31.35	0	0.00	31.45	0	909	0.00%
2021/03/29	1	32.15	0	0.00	32.05	1	896	0.11%
2021/03/26	2	32.10	2.2	32.71	32.35	-0.2	888	-0.02%
2021/03/25	3.2	31.77	3	31.30	31.30	0.2	863	0.02%
2021/03/24	1	31.55	0	0.00	31.60	1	848	0.12%
2021/03/19	0	31.10	1.6	31.07	31.20	-1.6	829	-0.19%
2021/03/17	0	30.50	0	0.00	30.60	0	844	0.00%
2021/03/12	0	30.00	0	0.00	30.30	0	878	0.00%
2021/03/05	0	30.70	0	0.00	30.35	0	821	0.00%
2021/03/03	0	31.00	0	0.00	31.00	0	819	0.00%
2021/03/02	0	31.10	0	0.00	31.10	0	798	0.00%
2021/02/26	0	31.20	0	0.00	31.30	0	790	0.00%
2021/02/25	0	0.00	0.1	31.20	31.40	-0.1	795	-0.01%
2021/02/23	0	0.00	1	31.00	31.30	-1	780	-0.13%
2021/02/18	0	0.00	1	31.05	31.10	-1	794	-0.13%
2021/02/17	1	30.50	0	0.00	30.60	1	791	0.13%
2021/01/21	0	0.00	0.2	30.15	30.30	-0.2	723	-0.03%
2021/01/20	0	0.00	2	30.35	30.20	-2	715	-0.28%
2021/01/19	0	0.00	10	31.50	31.50	-10	688	-1.45%
2021/01/18	2	32.30	0	0.00	32.00	2	673	0.30%
2021/01/14	0	0.00	1	31.35	31.30	-1	622	-0.16%
2021/01/12	1	30.80	0	0.00	30.75	1	614	0.16%
2021/01/07	1	30.85	0	0.00	30.95	1	620	0.16%
2021/01/04	0	0.00	2	32.45	32.75	-2	588	-0.34%
2020/12/28	0	31.10	0	0.00	31.60	0	577	0.00%
2020/12/24	0	0.00	0.1	31.50	31.40	-0.1	593	-0.01%
2020/12/22	10	30.90	0	0.00	30.50	10	591	1.69%
2020/12/17	0	31.27	0	0.00	31.25	0	616	0.00%
2020/12/16	0	31.00	0	0.00	31.40	0	650	0.00%
2020/12/15	0	30.50	2	30.35	30.35	-2	670	-0.30%
2020/12/10	0	0.00	0	31.90	32.00	0	695	-0.01%
2020/12/04	0	0.00	0.1	30.95	31.05	-0.1	714	-0.01%
2020/11/23	0	0.00	0.1	30.55	30.65	-0.1	859	-0.01%
2020/11/17	0	0.00	1	29.80	30.15	-1	1,015	-0.10%
2020/11/13	2	29.50	0	0.00	29.50	2	1,049	0.19%
2020/11/11	0	29.20	0	0.00	29.35	0	1,089	0.00%
2020/11/10	0.1	28.65	0	0.00	29.30	0.1	1,100	0.01%
2020/11/09	0.1	28.60	0	0.00	28.65	0.1	1,115	0.01%
2020/10/29	0	0.00	0.9	29.00	29.05	-0.9	1,415	-0.06%
2020/10/27	0	0.00	0.9	29.10	29.25	-0.9	1,495	-0.06%
2020/10/16	0.2	29.20	0	0.00	29.20	0.2	1,678	0.01%
2020/10/15	0.1	29.50	0	0.00	29.50	0.1	1,694	0.00%
2020/10/07	0	0.00	0.7	30.40	30.40	-0.7	2,183	-0.03%
2020/10/06	0	0.00	2	30.90	30.70	-2	2,231	-0.09%
2020/09/21	1	30.60	1	30.80	30.55	0	2,381	0.00%
2020/09/16	0	0.00	5	30.95	31.00	-5	2,454	-0.20%
2020/09/15	6	31.08	0	0.00	31.10	6	2,488	0.24%
2020/09/11	1	30.70	0	0.00	30.80	1	2,504	0.04%
2020/09/10	1	31.30	0	0.00	31.20	1	2,497	0.04%
2020/09/01	1	31.75	0	0.00	31.75	1	2,622	0.04%
2020/08/26	0	0.00	1	31.60	31.55	-1	2,831	-0.04%
2020/08/20	0	0.00	8	30.17	30.20	-8	2,835	-0.28%
2020/08/19	1	31.50	0	0.00	31.50	1	2,783	0.04%
2020/08/18	0	0.00	4	32.10	32.35	-4	2,771	-0.14%
2020/08/17	10	32.93	5	33.00	32.30	5	2,785	0.18%
2020/08/12	0	0.00	1	31.65	31.80	-1	2,750	-0.04%
2020/08/10	1	31.50	0	0.00	31.65	1	2,805	0.04%
2020/08/05	0	0.00	1	32.70	32.35	-1	2,985	-0.03%
2020/08/03	0	0.00	1	31.90	31.75	-1	3,005	-0.03%
2020/07/31	1	32.00	4	31.64	32.05	-3	3,141	-0.10%
2020/07/28	0	0.00	1	30.65	29.55	-1	3,169	-0.03%
2020/07/27	0	0.00	3	30.58	30.70	-3	3,190	-0.09%
2020/07/24	2	31.35	0	0.00	31.00	2	3,238	0.06%
2020/07/23	0	0.00	4	32.39	32.90	-4	3,215	-0.12%
2020/07/17	0	0.00	1	30.80	31.25	-1	3,353	-0.03%
2020/07/16	2	30.80	0	0.00	30.95	2	3,354	0.06%
2020/07/15	0	0.00	2	31.45	30.90	-2	3,371	-0.06%
2020/07/13	2	31.93	2	31.95	31.95	0	3,465	0.00%
2020/07/10	0	0.00	4	31.10	31.30	-4	3,502	-0.11%
2020/07/09	3	31.75	7.1	32.03	31.70	-4.1	3,509	-0.12%
2020/07/08	6.1	32.99	2	32.80	32.70	4.1	3,475	0.12%
2020/07/07	20	33.80	7	33.99	33.30	13	3,438	0.38%
2020/07/06	1	32.05	0	0.00	32.20	1	3,247	0.03%
2020/07/02	0	0.00	2	32.10	31.75	-2	3,337	-0.06%
2020/06/30	9	32.50	9	32.00	31.80	0	3,329	0.00%
2020/06/29	0	0.00	3	31.60	31.25	-3	3,279	-0.09%
2020/06/24	2	31.80	0	0.00	31.85	2	3,283	0.06%
2020/06/18	3	30.80	0	0.00	31.05	3	3,388	0.09%
2020/06/12	0	0.00	4	29.21	29.70	-4	3,499	-0.11%
2020/06/05	0	0.00	168	32.38	32.60	-168	3,822	-4.40%	大賣/鉅額交易
2020/06/04	10	31.82	10	33.25	33.25	0	3,757	0.00%
2020/06/03	0	0.00	10	30.35	30.25	-10	3,740	-0.27%
2020/06/02	0	0.00	10	30.20	30.15	-10	3,749	-0.27%
2020/06/01	0	0.00	1	30.70	30.50	-1	3,773	-0.03%
2020/05/28	3	29.95	0	0.00	29.90	3	3,955	0.08%
2020/05/26	0	0.00	2	30.30	30.10	-2	4,049	-0.05%
2020/05/25	2	29.75	0	0.00	29.75	2	4,099	0.05%
2020/05/22	2	29.95	0	0.00	29.70	2	4,144	0.05%
2020/05/19	7	30.06	0	0.00	29.90	7	4,304	0.16%
2020/05/15	0	0.00	1	31.45	31.35	-1	4,320	-0.02%
2020/05/14	5	33.33	16	32.85	32.00	-11	4,311	-0.26%
2020/05/13	179	33.95	5	33.55	34.10	174	4,242	4.10%	大買/鉅額交易
2020/05/08	11	33.38	12	33.03	33.00	-1	4,171	-0.02%
2020/05/06	0	0.00	1	31.10	32.50	-1	3,973	-0.03%
2020/05/05	1	30.95	1	31.70	30.65	0	3,981	0.00%
2020/05/04	0	0.00	1	29.95	30.45	-1	3,969	-0.03%
2020/04/30	1	30.50	4	30.75	30.70	-3	4,002	-0.07%
2020/04/29	8	30.46	3	30.77	30.05	5	4,048	0.12%
2020/04/27	0	0.00	2	30.00	30.00	-2	4,102	-0.05%
2020/04/24	4	29.61	1	29.30	29.90	3	4,067	0.07%
2020/04/23	8	29.96	9	29.67	30.00	-1	4,024	-0.02%
2020/04/16	0	0.00	35.1	28.82	28.70	-35.1	3,865	-0.91%
2020/04/15	18	28.70	2	28.80	28.90	16	3,894	0.41%
2020/04/14	2	27.50	2	28.00	27.95	0	3,845	0.00%
2020/04/13	0	0.00	4	27.90	27.30	-4	3,830	-0.10%
2020/04/09	8	28.07	1	27.80	27.50	7	3,836	0.18%
2020/04/08	1	28.25	1	27.30	27.50	0	3,787	0.00%
2020/04/07	1	27.35	5	25.75	27.35	-4	3,708	-0.11%
2020/04/06	0	24.90	0	0.00	24.90	0	3,624	0.00%
2020/04/01	5	24.30	0	0.00	24.35	5	3,629	0.14%
2020/03/31	1	24.20	0	0.00	23.70	1	3,622	0.03%
2020/03/19	0	0.00	2	22.35	21.35	-2	3,569	-0.06%
2020/03/18	2	24.80	0	0.00	23.70	2	3,507	0.06%
2020/03/17	1	25.30	3	24.93	24.05	-2	3,465	-0.06%
2020/03/16	0	0.00	1	28.05	26.35	-1	3,404	-0.03%
2020/03/13	1	26.60	2	27.15	27.80	-1	3,360	-0.03%
2020/03/11	1	32.00	4	33.53	31.85	-3	3,194	-0.09%
2020/03/10	0	0.00	10	30.00	31.85	-10	3,175	-0.31%
2020/03/09	2	31.30	20	31.25	30.60	-18	3,159	-0.57%
2020/03/04	2	33.60	9	33.72	33.65	-7	3,160	-0.22%
2020/03/03	0	0.00	1	34.85	34.70	-1	3,102	-0.03%
2020/03/02	0	0.00	5	32.50	32.50	-5	3,012	-0.17%
2020/02/26	0	0.00	1	35.60	34.05	-1	3,068	-0.03%
2020/02/25	12	35.50	2	35.05	35.30	10	3,005	0.33%
2020/02/24	2	35.15	1	35.30	35.50	1	2,927	0.03%
2020/02/21	1	34.00	0	0.00	34.50	1	2,807	0.04%
2020/02/18	1	31.95	0	0.00	32.05	1	2,769	0.04%
2020/02/13	3	32.15	0	0.00	31.90	3	3,069	0.10%
2020/02/10	1	31.40	3	31.17	31.10	-2	3,136	-0.06%
2020/02/07	3	31.68	5	31.76	31.90	-2	3,191	-0.06%
2020/02/06	1	32.10	1	32.00	31.90	0	3,270	0.00%
2020/02/05	1	30.70	2	30.90	30.70	-1	3,409	-0.03%
2020/02/03	1	28.95	2	28.83	29.20	-1	3,491	-0.03%
2020/01/31	1	28.80	5	29.04	29.00	-4	3,792	-0.11%
2020/01/20	0	0.00	1	35.65	35.50	-1	3,978	-0.03%
2020/01/14	1	36.05	1	35.70	35.40	0	4,109	0.00%
2020/01/13	1	34.10	0	0.00	35.90	1	4,102	0.02%
2020/01/10	1	34.50	1	34.80	34.50	0	4,068	0.00%
2020/01/09	2	35.05	3	34.93	35.25	-1	4,079	-0.02%
2020/01/08	1	33.35	3	33.90	33.05	-2	4,160	-0.05%
2020/01/02	0	0.00	1	35.85	35.85	-1	4,420	-0.02%
2019/12/31	4	35.20	3	35.10	35.05	1	4,472	0.02%
2019/12/27	0	0.00	1	35.40	35.40	-1	4,719	-0.02%
2019/12/24	0	0.00	3	34.60	34.70	-3	4,924	-0.06%
2019/12/23	0	0.00	7	35.65	35.20	-7	4,976	-0.14%
2019/12/20	4	36.09	0	0.00	35.90	4	5,115	0.08%
2019/12/17	1	37.55	2	38.00	37.45	-1	5,645	-0.02%
2019/12/11	12	37.00	12	37.11	37.10	0	6,204	0.00%
2019/12/10	3	36.93	2	37.30	36.75	1	6,386	0.02%
2019/12/05	3	37.97	4	38.13	38.30	-1	7,574	-0.01%
2019/12/03	2	36.95	3	37.03	36.80	-1	7,856	-0.01%
2019/12/02	7	37.29	1	36.65	37.40	6	7,926	0.08%
2019/11/29	1	36.30	1.9	36.74	36.40	-0.9	7,897	-0.01%
2019/11/27	2	37.35	1	37.20	37.25	1	8,128	0.01%
2019/11/26	2	37.45	0.9	37.30	37.40	1.1	8,147	0.01%
2019/11/25	0	0.00	2	35.33	35.40	-2	8,077	-0.02%
2019/11/21	2	36.25	2	36.43	36.25	0	8,214	0.00%
2019/11/20	0.5	36.60	0	0.00	36.60	0.5	8,297	0.01%
2019/11/18	7	36.70	4	36.78	36.80	3	8,600	0.03%
2019/11/15	1	36.25	0	0.00	36.70	1	8,821	0.01%
2019/11/14	1	36.30	1	36.65	36.45	0	8,860	0.00%
2019/11/13	2	37.23	2	38.10	36.80	0	9,065	0.00%
2019/11/12	0	0.00	3	34.83	37.55	-3	9,032	-0.03%
2019/11/07	0.1	37.00	0	0.00	37.15	0.1	9,234	0.00%
2019/11/06	3	37.37	0	0.00	37.65	3	9,330	0.03%
2019/11/05	7	37.93	8	37.79	37.75	-1	9,537	-0.01%
2019/11/04	2	37.65	0	0.00	37.00	2	9,807	0.02%
2019/11/01	3	39.35	0	0.00	39.50	3	9,823	0.03%
2019/10/31	3	39.62	2	39.78	39.00	1	9,916	0.01%
2019/10/30	8	39.77	3	39.02	40.00	5	9,878	0.05%
2019/10/29	2	43.80	0	0.00	42.30	2	9,505	0.02%
2019/10/23	1	46.00	0	0.00	46.30	1	9,233	0.01%
2019/10/22	3	46.80	0	0.00	46.45	3	9,305	0.03%
2019/10/21	0	46.05	0	0.00	46.10	0	9,352	0.00%
2019/10/17	0.4	46.90	0	0.00	47.00	0.4	9,363	0.00%
2019/10/16	1	46.20	2	47.90	46.95	-1	9,330	-0.01%
2019/10/15	2	47.35	1	45.90	46.20	1	9,178	0.01%
2019/10/14	0	0.00	3	46.28	46.45	-3	9,056	-0.03%
2019/10/09	5.1	42.92	1	42.30	42.25	4.1	8,947	0.05%
2019/10/07	0.2	46.85	2	48.30	46.80	-1.8	8,856	-0.02%
2019/09/25	1.2	44.29	4	44.15	44.00	-2.8	8,806	-0.03%
2019/09/24	15.1	45.97	11	45.54	44.00	4.1	8,839	0.05%
2019/09/20	2	44.03	2	44.23	44.15	0	8,816	0.00%
2019/09/19	0	0.00	2	44.10	44.10	-2	8,695	-0.02%
2019/09/18	1	43.50	1	43.40	43.30	0	8,647	0.00%
2019/09/17	8	43.94	6	43.88	43.55	2	8,562	0.02%
2019/09/16	3	43.53	1	43.75	44.00	2	8,396	0.02%
2019/09/11	13	40.80	10	41.14	41.40	3	7,907	0.04%
2019/09/10	0	0.00	1	40.25	41.10	-1	7,876	-0.01%
2019/09/09	6	40.85	2	41.55	40.30	4	7,794	0.05%
2019/09/06	3	41.18	5	41.00	41.10	-2	7,618	-0.03%
2019/09/05	5	40.78	8	41.08	40.70	-3	7,491	-0.04%
2019/09/04	6	40.00	1	40.30	40.10	5	7,222	0.07%
2019/09/03	4	40.19	5	40.54	40.70	-1	7,030	-0.01%
2019/09/02	5	39.72	3	40.22	40.70	2	6,847	0.03%
2019/08/30	6	38.50	9	38.63	39.25	-3	6,462	-0.05%
2019/08/29	2	35.40	4	35.34	36.45	-2	5,841	-0.03%
2019/08/28	0	0.00	2.5	33.68	33.15	-2.5	5,524	-0.05%
2019/08/27	0	0.00	1	32.60	33.55	-1	5,464	-0.02%
2019/08/23	0	0.00	2	32.78	32.95	-2	5,373	-0.04%
2019/08/22	2	34.30	0	0.00	33.10	2	5,319	0.04%
2019/08/21	3	33.35	0	0.00	33.40	3	5,104	0.06%
2019/08/20	6	32.98	3	33.03	33.30	3	5,062	0.06%
2019/08/19	1	32.55	0	0.00	33.45	1	5,016	0.02%
2019/08/15	1	32.50	1.7	32.21	32.50	-0.7	4,922	-0.01%
2019/08/14	2	33.88	4	33.55	32.80	-2	4,879	-0.04%
2019/08/13	2	33.20	2	32.28	32.50	0	4,775	0.00%
2019/08/12	6	32.49	3	32.73	33.45	3	4,650	0.06%
2019/08/08	1	30.75	4	31.26	31.00	-3	4,424	-0.07%
2019/08/07	4	32.03	9	30.96	30.80	-5	4,425	-0.11%
2019/08/06	6	30.30	0	0.00	31.35	6	4,243	0.14%
2019/08/05	5	31.33	4	31.15	31.30	1	4,163	0.02%
2019/08/02	0	0.00	955	29.47	30.00	-955	3,989	-23.94%	大賣/鉅額交易
2019/08/01	1	30.80	1	30.95	31.25	0	3,864	0.00%
2019/07/31	7	30.86	10	30.80	31.35	-3	3,794	-0.08%
2019/07/30	22	30.47	25	30.26	31.00	-3	3,670	-0.08%
2019/07/29	30	28.62	1	28.40	30.30	29	3,460	0.84%
2019/07/26	1	27.50	1	27.35	28.15	0	3,180	0.00%
2019/07/25	0	0.00	3	25.92	26.80	-3	2,987	-0.10%
2019/07/24	7	25.45	2	25.20	25.65	5	2,905	0.17%
2019/07/15	0	0.00	3	24.73	25.20	-3	3,051	-0.10%
2019/07/03	0	0.00	8	24.10	24.15	-8	3,797	-0.21%
2019/07/02	0	0.00	2	24.45	24.40	-2	3,798	-0.05%
2019/07/01	101	24.55	2	24.50	24.35	99	3,787	2.61%	大買/
2019/06/28	90	23.85	0	0.00	23.65	90	3,699	2.43%
2019/06/27	125	24.05	7	24.14	24.35	118	3,683	3.20%	大買/鉅額交易
2019/06/26	0	0.00	2	22.60	22.40	-2	3,524	-0.06%
2019/06/21	70	22.30	1	22.35	22.30	69	3,604	1.91%
2019/06/19	570	22.14	0	0.00	22.55	570	3,923	14.53%	大買/鉅額交易
2019/06/17	0	0.00	1	21.80	22.20	-1	4,251	-0.02%
2019/06/14	0	0.00	3	21.45	21.55	-3	4,372	-0.07%
2019/06/10	3	21.95	1	21.90	21.95	2	5,100	0.04%
2019/06/06	0	0.00	1.5	21.23	21.50	-1.5	5,130	-0.03%
2019/06/05	1	21.45	0	0.00	21.35	1	5,104	0.02%
2019/05/31	1	21.35	0	0.00	21.20	1	5,194	0.02%
2019/05/23	1	20.05	0	0.00	20.30	1	5,580	0.02%
2019/05/21	2	21.20	0	0.00	21.50	2	5,922	0.03%
2019/05/20	10	22.05	2	22.33	21.90	8	6,055	0.13%
2019/05/17	3	22.07	2	22.35	21.80	1	6,067	0.02%
2019/05/16	1	22.50	2	22.85	22.40	-1	6,045	-0.02%
2019/05/15	3	23.50	1	23.60	23.90	2	6,036	0.03%
2019/05/14	1	22.60	1	22.60	23.50	0	5,956	0.00%
2019/05/13	1	22.30	2	22.80	22.25	-1	5,913	-0.02%
2019/05/10	2	23.45	6	23.95	23.40	-4	5,869	-0.07%
2019/05/09	1	24.05	0	0.00	24.00	1	5,793	0.02%
2019/05/08	0	0.00	1	23.80	24.30	-1	5,762	-0.02%
2019/05/07	0	0.00	2	24.55	24.25	-2	5,727	-0.03%
2019/05/06	2	24.15	0	0.00	24.05	2	5,710	0.04%
2019/05/02	0	0.00	11	25.53	25.65	-11	5,524	-0.20%
2019/04/30	1	24.75	0	0.00	25.55	1	5,497	0.02%
2019/04/29	24	25.39	10	25.23	25.20	14	5,437	0.26%
2019/04/24	0	0.00	3	25.50	25.25	-3	5,407	-0.06%
2019/04/23	6	25.38	12	26.00	25.45	-6	5,379	-0.11%
2019/04/22	4	25.49	30	25.53	25.70	-26	5,300	-0.49%
2019/04/19	1	25.00	8	25.10	25.20	-7	5,210	-0.13%
2019/04/18	50	25.42	5	25.67	25.00	45	5,058	0.89%
2019/04/17	0	0.00	5	23.24	23.60	-5	4,613	-0.11%
2019/04/16	5	22.50	0	0.00	22.85	5	4,492	0.11%
2019/04/15	2	22.60	3	22.25	22.70	-1	4,406	-0.02%
2019/04/10	0	0.00	5	21.25	21.10	-5	4,113	-0.12%
2019/04/02	1	21.40	0.1	21.05	21.20	0.9	4,003	0.02%
2019/04/01	2	20.98	0	0.00	21.10	2	3,961	0.05%
2019/03/28	0	0.00	11	20.31	20.30	-11	3,886	-0.28%
2019/03/27	10	21.00	0	0.00	20.95	10	3,848	0.26%
2019/03/21	0	0.00	2	22.10	22.10	-2	3,413	-0.06%
2019/03/19	1	21.30	6	21.15	21.15	-5	2,976	-0.17%
2019/03/18	17	20.80	0	0.00	21.30	17	2,825	0.60%
2019/03/15	0	0.00	967	20.37	20.60	-967	2,537	-38.11%	大賣/鉅額交易
2019/03/13	5	19.82	0	0.00	19.65	5	2,173	0.23%
2019/03/06	1	20.00	53	20.20	20.10	-52	2,021	-2.57%
2019/03/05	30	20.35	131	20.12	19.90	-101	1,891	-5.34%	大賣/鉅額交易
2019/02/25	0	0.00	2.6	19.05	19.15	-2.6	1,476	-0.17%
2019/02/21	2	19.35	4	19.14	19.10	-2	1,384	-0.14%
2019/02/20	0	0.00	1	18.60	19.30	-1	1,183	-0.08%
2019/02/19	0	0.00	2	18.40	18.15	-2	966	-0.21%
2019/02/18	0	0.00	4	17.55	17.60	-4	785	-0.51%
2019/02/14	1	17.20	0	0.00	17.20	1	674	0.15%
2019/01/22	0	0.00	1.4	16.20	16.20	-1.4	681	-0.20%
2019/01/18	0	0.00	1	16.35	16.30	-1	676	-0.15%
2019/01/17	0	0.00	1	16.40	16.25	-1	673	-0.15%
2019/01/16	0	0.00	1	16.75	16.70	-1	652	-0.15%
2019/01/04	0.1	14.20	0	0.00	14.20	0.1	701	0.01%
2018/12/04	3	16.00	0	0.00	16.00	3	1,225	0.24%
2018/12/03	10	15.60	10	15.75	15.75	0	1,234	0.00%
2018/11/28	0.3	15.50	0	0.00	15.60	0.3	1,412	0.02%
2018/11/21	0	0.00	1	15.45	15.50	-1	1,887	-0.05%
2018/11/02	0	0.00	2	15.10	15.15	-2	3,314	-0.06%
2018/10/31	2	14.30	0	0.00	14.50	2	3,274	0.06%
2018/10/30	1	14.20	1	14.30	14.15	0	3,266	0.00%
2018/10/26	0	0.00	1	14.85	14.35	-1	3,257	-0.03%
2018/10/22	0	0.00	5	15.87	15.70	-5	3,218	-0.16%
2018/10/19	1	16.00	0	0.00	16.10	1	3,174	0.03%
2018/10/18	2	15.45	0	0.00	15.50	2	3,104	0.06%
2018/10/17	0	0.00	2	14.70	14.65	-2	3,060	-0.07%
2018/10/16	3	14.55	0	0.00	14.55	3	3,049	0.10%
2018/10/11	2	14.15	0	0.00	14.15	2	3,027	0.07%
2018/10/08	4	15.75	0	0.00	15.60	4	2,981	0.13%
2018/09/28	0	0.00	0.7	16.80	16.80	-0.7	2,932	-0.02%
2018/09/20	0	0.00	3	17.05	17.05	-3	2,901	-0.10%
2018/09/19	14	17.69	10	17.35	17.35	4	2,881	0.14%
2018/09/18	0	0.00	1	17.00	17.25	-1	2,798	-0.04%
2018/09/17	1	17.25	0	0.00	17.20	1	2,749	0.04%
2018/09/10	88	16.57	0	0.00	16.30	88	2,523	3.49%
2018/09/07	62	17.58	0	0.00	17.50	62	2,518	2.46%
2018/09/06	50	17.85	0	0.00	18.05	50	2,495	2.00%
2018/09/05	1	19.00	0	0.00	18.15	1	2,456	0.04%
2018/08/30	50	18.55	0	0.00	18.55	50	2,215	2.26%
2018/08/27	0	0.00	6	19.08	19.30	-6	1,892	-0.32%
2018/08/24	72	19.26	21	19.32	19.60	51	1,682	3.03%
2018/08/23	853	17.95	6	18.36	18.80	847	1,036	81.69%	大買/鉅額交易
2018/08/22	0	0.00	7	17.10	17.10	-7	512	-1.37%
2018/07/31	0.3	15.60	0	0.00	15.60	0.3	434	0.07%
2018/07/18	1	16.05	0	0.00	16.20	1	447	0.22%
2018/07/16	0	0.00	3	15.85	15.75	-3	445	-0.67%
2018/07/06	0.4	15.40	0	0.00	15.40	0.4	454	0.08%
2018/06/15	1	17.35	0	0.00	17.20	1	434	0.23%
2018/06/11	0	0.00	2	16.95	17.05	-2	396	-0.50%
2018/06/05	1	17.00	0	0.00	16.70	1	391	0.26%
2018/06/04	2	16.40	0.9	16.15	16.35	1.2	382	0.30%
2018/06/01	0	0.00	2	16.00	16.05	-2	365	-0.55%
2018/05/25	5	16.10	1	16.10	16.05	4	382	1.05%
2018/05/23	0	0.00	2	15.85	15.85	-2	391	-0.51%
2018/05/15	3	16.30	0	0.00	16.25	3	429	0.70%
2018/05/10	2	16.13	0	0.00	16.35	2	420	0.48%
2018/04/26	0	0.00	5	15.80	15.60	-5	446	-1.12%
2018/04/24	1	15.90	1	15.75	15.80	0	451	0.00%
2018/04/20	1	16.40	0	0.00	16.35	1	449	0.22%
2018/03/31	0	16.85	0	0.00	16.85	0	520	0.00%
2018/03/20	0	0.00	3	17.50	17.50	-3	540	-0.55%
2018/03/15	2	17.75	0	0.00	17.80	2	545	0.37%
2018/03/12	2	17.70	0	0.00	17.75	2	563	0.36%
2018/03/09	3	17.85	0	0.00	17.85	3	593	0.51%
2018/03/08	1	18.45	4	18.45	18.30	-3	672	-0.45%
2018/03/06	0	0.00	1	17.60	17.50	-1	662	-0.15%
2018/02/27	0	0.00	1	17.85	17.80	-1	701	-0.14%
2018/02/23	3	18.00	0	0.00	17.95	3	876	0.34%
2018/02/08	1	17.00	0.6	17.05	17.20	0.5	880	0.05%
2018/01/25	0	0.00	5	19.05	19.00	-5	871	-0.57%
2018/01/24	0	0.00	22	18.96	18.90	-22	886	-2.48%
2018/01/23	0	0.00	3	18.90	18.80	-3	874	-0.34%
2018/01/18	0	0.00	0.3	18.70	18.90	-0.3	877	-0.03%
2018/01/16	1	19.00	0	0.00	19.05	1	883	0.11%
2018/01/10	2	19.25	1	19.10	19.10	1	880	0.11%
2018/01/03	1	18.95	0	0.00	19.00	1	900	0.11%