• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.221.5021.60-0.21,549-0.01%
2025/01/1600.00021.4021.3001,5660.00%
2025/01/1500.00121.0520.80-11,563-0.06%
2025/01/132.120.41120.3520.351.11,5690.07%
2025/01/101.220.7400.0020.901.21,5730.08%
2025/01/090.121.3500.0020.800.11,5980.01%
2025/01/0700.00522.7022.00-51,583-0.32%
2025/01/0600.00022.1522.1001,5660.00%
2024/12/31222.2500.0022.3021,5860.13%
2024/12/30322.80522.6622.60-21,593-0.13%
2024/12/27522.1600.0022.1051,5750.32%
2024/12/26122.35122.3022.2501,5830.00%
2024/12/2500.00222.2522.20-21,601-0.12%
2024/12/24122.0000.0022.0011,6270.06%
2024/12/2300.00922.1121.95-91,636-0.55%
2024/12/201221.631021.8121.5021,6370.12%
2024/12/19321.58321.7521.7501,6360.00%
2024/12/18821.35921.7321.85-11,648-0.06%
2024/12/171921.591321.7321.7061,6450.36%
2024/12/165.121.69122.0021.404.11,6480.25%
2024/12/131221.941022.0421.9521,6410.12%
2024/12/121122.83523.0422.7061,6180.37%
2024/12/11423.2100.0022.9541,6190.25%
2024/12/10123.75423.6923.30-31,635-0.18%
2024/12/09223.8500.0023.7521,6730.12%
2024/12/0600.00224.1024.00-21,691-0.12%
2024/12/05724.16124.2523.7561,7070.35%
2024/12/04324.07124.3024.1021,7300.12%
2024/12/03224.10524.1124.20-31,789-0.17%
2024/12/0200.00123.8023.80-11,818-0.05%
2024/11/29123.60223.5823.80-11,839-0.05%
2024/11/26424.681.224.7424.552.81,9530.14%
2024/11/251725.041225.2124.8052,0330.25%
2024/11/221024.997524.5225.05-652,276-2.85%
2024/11/2000.00223.6023.50-22,200-0.09%
2024/11/19323.35323.4023.3502,2250.00%
2024/11/1810.123.1100.0022.9010.12,2390.45%
2024/11/15123.50123.5023.6002,2600.00%
2024/11/14323.00522.9622.90-22,283-0.09%
2024/11/13123.40923.4023.25-82,282-0.35%
2024/11/124.623.54323.6823.501.62,3190.07%
2024/11/113.424.29124.5024.302.42,2890.10%
2024/11/081224.8300.0024.55122,3310.51%
2024/11/071625.243325.3625.05-172,363-0.72%
2024/11/061.124.223.924.6424.85-2.82,352-0.12%
2024/11/0500.00224.3024.15-22,395-0.08%
2024/11/043.223.93124.1023.952.22,5240.09%
2024/11/0100.00024.4024.7002,5880.00%
2024/10/301124.605.924.8724.405.22,6110.20%
2024/10/2900.001424.2224.10-142,603-0.54%
2024/10/28224.631.224.5824.650.82,6260.03%
2024/10/242.324.01523.9524.00-2.72,728-0.10%
2024/10/23224.451024.6224.35-82,776-0.29%
2024/10/2100.00324.5324.55-32,873-0.10%
2024/10/18124.30224.2524.20-12,966-0.03%
2024/10/17324.6012.124.6324.60-9.13,073-0.30%
2024/10/16124.10124.0523.9503,1070.00%
2024/10/15424.1800.0024.0043,1160.13%
2024/10/14124.1500.0024.2513,1290.03%
2024/10/1100.002.124.1824.20-2.13,188-0.07%
2024/10/093.124.28524.1724.10-1.93,216-0.06%
2024/10/08524.38324.2024.3523,2540.06%
2024/10/0700.00124.8524.85-13,321-0.03%
2024/10/04124.5000.0024.5013,4070.03%
2024/10/01525.00525.1024.9503,6500.00%
2024/09/302.125.051325.0725.05-10.93,706-0.29%
2024/09/270.225.40225.3525.25-1.93,742-0.05%
2024/09/264.125.11325.5025.001.13,7630.03%
2024/09/25225.08225.1525.2003,7790.00%
2024/09/24324.88324.7524.9003,8180.00%
2024/09/230.125.05125.0025.10-0.93,862-0.02%
2024/09/20124.70425.1124.75-33,892-0.08%
2024/09/19124.751024.6024.80-93,950-0.23%
2024/09/182.424.4700.0024.402.44,0060.06%
2024/09/16924.871324.9324.95-44,071-0.10%
2024/09/13324.572924.6224.65-264,115-0.63%
2024/09/12524.152124.3724.40-164,184-0.38%
2024/09/111223.911023.9023.8524,2520.05%
2024/09/1026.324.30524.5623.7521.34,4320.48%
2024/09/09223.4800.0023.9524,6240.04%
2024/09/061.323.51523.6623.55-3.74,749-0.08%
2024/09/0515.523.832923.4623.25-13.64,914-0.28%
2024/09/0424.423.922224.2523.752.45,0780.05%
2024/09/0324.225.972025.8125.604.25,3180.08%
2024/09/0210.226.291426.2526.15-3.85,809-0.07%
2024/08/30426.482226.5826.35-186,641-0.27%
2024/08/294426.43426.4426.50409,3170.43%
2024/08/2819.426.611026.7326.509.49,4500.10%
2024/08/273926.383426.5026.7559,7700.05%
2024/08/2662.327.027526.9726.85-12.710,007-0.13%
2024/08/23125.4000.0025.8019,7340.01%
2024/08/22225.78425.8525.70-29,784-0.02%
2024/08/2115.225.9100.0025.6515.29,9680.15%
2024/08/20526.651426.5726.40-910,047-0.09%
2024/08/19126.45126.4526.55010,2840.00%
2024/08/161326.404526.5226.40-3210,547-0.30%
2024/08/15526.29326.2226.20210,6200.02%
2024/08/142426.70126.4526.452310,7300.21%
2024/08/13726.86726.7426.75010,8030.00%
2024/08/12427.103727.1527.10-3311,166-0.30%
2024/08/09826.62326.6526.35512,0730.04%
2024/08/08426.44226.3826.55212,2660.02%
2024/08/07526.591926.9527.05-1412,294-0.11%
2024/08/0640.125.331424.6825.1526.112,2510.21%
2024/08/0521.326.042.126.0025.9519.212,1330.16%
2024/08/023029.071228.9628.801812,0510.15%
2024/08/019.129.622129.7129.90-1212,031-0.10%
2024/07/31728.841128.9028.70-412,046-0.03%
2024/07/301128.48328.6728.80812,0620.07%
2024/07/291629.41729.1229.00912,0400.07%
2024/07/26530.38330.3530.45211,9780.02%
2024/07/231530.961931.1531.20-411,953-0.03%
2024/07/2229.230.60930.5130.4020.211,9510.17%
2024/07/1919.231.531331.5231.256.211,9140.05%
2024/07/181432.22232.4332.451211,9270.10%
2024/07/171233.2010.133.5933.101.911,8460.02%
2024/07/16333.35133.7033.10211,8800.02%
2024/07/157.133.44133.7533.256.111,9910.05%
2024/07/122.133.29333.7733.65-0.912,039-0.01%
2024/07/11133.301.233.3933.30-0.212,1130.00%
2024/07/10233.30133.7533.25112,2550.01%
2024/07/091333.832.533.3233.2010.512,3610.08%
2024/07/08734.46634.3434.30112,3810.01%
2024/07/0514.134.672434.6934.95-1012,347-0.08%
2024/07/042.133.23133.2533.251.112,1940.01%
2024/07/03432.86533.0232.95-112,163-0.01%
2024/07/0212.232.58932.7232.653.212,1530.03%
2024/07/017.632.93832.6532.55-0.412,1650.00%
2024/06/28532.921233.1333.00-712,166-0.06%
2024/06/278.532.60032.8532.358.512,1990.07%
2024/06/260.233.001132.9032.80-10.812,245-0.09%
2024/06/25832.54632.9032.85212,2820.02%
2024/06/2423.233.24233.0332.9021.212,3060.17%
2024/06/211433.64133.6533.601312,4240.10%
2024/06/201933.9930.134.0134.15-11.112,378-0.09%
2024/06/191533.861933.5533.60-412,351-0.03%
2024/06/1812.134.292234.1334.00-9.912,293-0.08%
2024/06/1762.134.845434.9734.308.112,2470.07%
2024/06/142334.573634.4734.50-1312,067-0.11%
2024/06/132033.7110.333.6133.659.711,8410.08%
2024/06/122232.73732.7133.451511,7120.13%
2024/06/112333.082032.9132.50311,5560.03%
2024/06/0724.633.912134.0533.503.611,4030.03%
2024/06/0640.234.984235.1234.50-1.811,124-0.02%
2024/06/0583.135.2364.235.0634.351910,6250.18%
2024/06/04426.339.55381.838.6636.1544.59,8670.45% 大買/大賣/
2024/06/0300.004.137.7037.70-4.17,262-0.06%
2024/05/3139.133.966434.3034.30-257,159-0.35%
2024/05/306233.342733.2032.85356,8430.51%
2024/05/29332.63532.7232.45-26,669-0.03%
2024/05/28932.872433.0032.95-156,699-0.22%
2024/05/272.133.2011132.3233.15-108.96,763-1.61% 大賣/鉅額交易
2024/05/241830.821030.9731.2086,6900.12%
2024/05/239031.5717.332.4330.9572.76,7751.07%
2024/05/222532.982733.1633.65-26,857-0.03%
2024/05/216232.27532.0332.15576,6550.86%
2024/05/201832.5131.232.6832.40-13.26,575-0.20%
2024/05/174232.7341.132.7432.700.96,4990.01%
2024/05/1658.133.8914.233.4333.50446,4070.69%
2024/05/1563.333.772833.7233.5535.36,0640.58%
2024/05/141431.91631.8631.7585,1860.15%
2024/05/13430.552.330.6830.951.84,9780.04%
2024/05/10129.6035.129.6529.90-34.14,956-0.69%
2024/05/0700.00529.9029.90-54,943-0.10%
2024/05/06129.800.429.6329.600.64,9490.01%
2024/05/03230.0500.0030.0524,9640.04%
2024/05/0200.00330.4230.55-34,977-0.06%
2024/04/30130.7500.0030.7015,0280.02%
2024/04/2900.001030.9630.85-105,148-0.19%
2024/04/26130.90130.9030.6505,2310.00%
2024/04/251130.9500.0030.90115,2440.21%
2024/04/2400.00131.2031.50-15,256-0.02%
2024/04/23629.83429.8829.8025,2480.04%
2024/04/221031.001130.3130.00-15,298-0.02%
2024/04/19531.70431.4630.9515,3030.02%
2024/04/184.231.59531.5231.50-0.85,323-0.02%
2024/04/17131.2000.0031.2515,4060.02%
2024/04/164329.5717.129.4729.1025.95,4030.48%
2024/04/152631.782531.9331.3015,4390.02%
2024/04/123332.001831.7931.80155,6020.27%
2024/04/11131.102.131.4931.40-1.15,719-0.02%
2024/04/10631.981131.7231.45-56,038-0.08%
2024/04/08530.9800.0031.3056,9880.07%
2024/04/0200.00231.7531.60-27,326-0.03%
2024/04/011.331.82731.6931.60-5.77,492-0.08%
2024/03/2910.331.0200.0031.5010.37,6630.13%
2024/03/2812.231.35331.4331.109.27,9040.12%
2024/03/27131.50230.8830.70-18,078-0.01%
2024/03/265.431.361731.6231.30-11.78,768-0.13%
2024/03/25030.40230.5830.55-28,967-0.02%
2024/03/2200.00130.3030.30-19,017-0.01%
2024/03/21130.15530.1030.10-49,073-0.04%
2024/03/20329.8500.0030.0039,2190.03%
2024/03/19229.7500.0029.7029,2520.02%
2024/03/18229.5000.0029.7029,3130.02%
2024/03/14029.05129.5529.40-19,478-0.01%
2024/03/13229.903.129.9129.80-1.19,610-0.01%
2024/03/12030.2511.130.3530.10-11.19,656-0.11%
2024/03/111330.04230.0030.00119,6700.11%
2024/03/084.229.901.229.7629.6539,6650.03%
2024/03/07630.53231.0030.4049,6060.04%
2024/03/06231.401.131.4631.500.99,5150.01%
2024/03/05331.550.331.6831.552.89,4740.03%
2024/03/04232.157.532.0431.70-5.59,450-0.06%
2024/03/01431.86331.8031.7519,3450.01%
2024/02/29230.831131.4332.00-99,303-0.10%
2024/02/27331.70431.8630.75-19,217-0.01%
2024/02/268.531.611331.6131.55-4.59,120-0.05%
2024/02/238.131.3110.231.3231.00-2.28,939-0.02%
2024/02/223.229.80630.0029.50-2.88,654-0.03%
2024/02/21129.300.229.4029.250.88,6350.01%
2024/02/20529.551029.6029.40-58,686-0.06%
2024/02/19130.1500.0030.1018,7540.01%
2024/02/1600.00430.0530.05-48,875-0.05%
2024/02/151029.92229.9329.6088,9970.09%
2024/02/05530.3500.0030.2059,0930.05%
2024/02/02431.0500.0030.8049,1360.04%
2024/02/01831.15830.9030.8509,4710.00%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－28天前
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章