所羅門 (2359)-國泰-桃園券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
169.5
漲跌
▲1.5
漲幅
+0.89%
成交量
25,923張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	130.9	169.52	77.5	169.06	169.50	53.4	23,611	0.23%	大買/
2024/06/13	253.3	175.59	208	175.01	168.00	45.2	23,234	0.19%	大買/大賣/
2024/06/12	9.6	165.33	30.3	159.81	171.50	-20.7	22,374	-0.09%
2024/06/11	23.5	154.88	35.5	153.67	156.00	-12	22,312	-0.05%
2024/06/07	3.9	167.00	5.2	166.85	166.50	-1.3	22,341	-0.01%
2024/06/06	8.4	168.83	10.8	168.85	170.00	-2.4	22,562	-0.01%
2024/06/05	16	162.46	25.1	159.45	164.00	-9.1	22,598	-0.04%
2024/06/04	19.4	170.84	10.1	168.37	166.00	9.3	22,533	0.04%
2024/06/03	8.5	180.32	17.5	179.10	180.00	-9	22,524	-0.04%
2024/05/31	5.2	175.54	4.1	174.76	175.00	1.2	22,466	0.01%
2024/05/30	5.6	178.19	10.1	179.51	175.50	-4.5	22,440	-0.02%
2024/05/29	9.5	176.19	1.3	177.16	176.50	8.2	22,352	0.04%
2024/05/28	10.9	174.40	8.3	173.10	175.00	2.6	22,292	0.01%
2024/05/27	12.3	177.02	16.4	175.28	175.50	-4	22,236	-0.02%
2024/05/24	293.4	171.29	306.8	171.98	171.50	-13.4	22,217	-0.06%	大買/大賣/
2024/05/23	560.3	176.13	512	175.40	163.00	48.3	20,989	0.23%	大買/大賣/
2024/05/22	283.2	160.88	264.1	161.69	166.50	19.1	18,582	0.10%	大買/大賣/
2024/05/21	244.1	143.17	267.4	144.21	151.50	-23.3	17,187	-0.14%	大買/大賣/
2024/05/20	364.6	140.01	337.7	140.71	138.00	27	15,962	0.17%	大買/大賣/
2024/05/17	239.1	125.18	280.2	124.76	132.00	-41.1	14,225	-0.29%	大買/大賣/
2024/05/16	319.1	128.54	313.5	126.83	120.00	5.6	13,257	0.04%	大買/大賣/
2024/05/15	52.3	122.09	116.5	123.76	125.50	-64.3	11,712	-0.55%	大賣/
2024/05/14	73.2	108.11	101.7	110.10	114.50	-28.6	11,403	-0.25%	大賣/
2024/05/13	54.3	102.75	44.1	103.50	104.50	10.2	10,790	0.09%
2024/05/10	150.2	106.55	140.4	105.89	106.00	9.8	10,541	0.09%	大買/大賣/
2024/05/09	173.2	104.43	185.8	103.06	105.00	-12.5	10,038	-0.12%	大買/大賣/
2024/05/08	198.8	106.72	187.7	107.42	101.50	11.1	9,572	0.12%	大買/大賣/
2024/05/07	19	96.51	29.3	99.91	101.50	-10.3	8,720	-0.12%
2024/05/06	63	91.92	55.3	91.58	92.30	7.7	8,590	0.09%
2024/05/03	65.1	93.66	110	93.69	91.70	-44.9	8,415	-0.53%	大賣/
2024/05/02	46.6	99.17	26.2	98.51	98.00	20.4	8,091	0.25%
2024/04/30	50.2	99.88	54.9	97.89	102.00	-4.7	7,880	-0.06%
2024/04/29	114	102.16	90.1	100.96	98.50	23.9	7,561	0.32%	大買/
2024/04/26	208.6	111.61	144.6	112.50	105.50	64	7,191	0.89%	大買/大賣/
2024/04/25	27.4	106.93	22.3	107.65	109.00	5.1	6,015	0.08%
2024/04/23	6	88.27	3	88.57	90.30	3	5,666	0.05%
2024/04/22	1	82.33	2	88.40	82.10	-1	5,569	-0.02%
2024/04/19	3.6	90.62	1	90.50	91.20	2.6	5,540	0.05%
2024/04/18	2.1	99.33	0	98.00	99.00	2.1	5,520	0.04%
2024/04/17	1	95.01	0	94.30	96.60	1	5,534	0.02%
2024/04/16	28.1	92.74	5.2	91.28	92.00	23	5,567	0.41%
2024/04/15	0.5	99.99	0	0.00	98.80	0.5	5,623	0.01%
2024/04/12	9.3	108.30	1.5	113.37	103.50	7.8	5,590	0.14%
2024/04/11	0	0.00	10	102.75	105.50	-10	5,529	-0.18%
2024/04/10	1.5	99.95	17	99.23	100.50	-15.5	5,498	-0.28%
2024/04/09	9.4	99.80	10	99.53	99.00	-0.6	5,467	-0.01%
2024/04/08	22.5	102.98	11.2	103.42	105.50	11.4	5,385	0.21%
2024/04/03	15.3	93.28	7.4	95.53	96.30	7.8	5,231	0.15%
2024/04/02	4	87.60	1	87.60	87.60	3	5,076	0.06%
2024/04/01	1	79.70	14.3	79.28	79.70	-13.3	5,058	-0.26%
2024/03/29	13.1	71.76	7.3	72.15	72.50	5.8	5,059	0.11%
2024/03/28	8.4	72.41	13.2	71.85	73.10	-4.8	5,013	-0.10%
2024/03/27	19.3	71.64	16	71.65	72.80	3.3	4,946	0.07%
2024/03/26	185.7	70.65	138	70.82	69.70	47.7	4,771	1.00%	大買/大賣/
2024/03/25	29	64.42	8	65.06	65.50	21	3,585	0.58%
2024/03/22	1	59.60	5.2	59.60	59.60	-4.2	3,329	-0.13%
2024/03/21	4	54.20	8	54.20	54.20	-4	3,387	-0.12%
2024/03/20	7	49.35	0	0.00	49.35	7	3,390	0.21%
2024/03/19	39.2	44.27	45.2	42.89	44.90	-6	3,409	-0.18%
2024/03/18	2	41.08	0	0.00	41.05	2	3,010	0.07%
2024/03/15	1	39.75	0	0.00	39.85	1	2,995	0.03%
2024/03/14	1.1	40.50	4	40.53	40.40	-3	3,054	-0.10%
2024/03/13	15.2	41.18	9	41.18	41.40	6.2	3,137	0.20%
2024/03/12	7.1	40.96	25	41.14	41.20	-17.9	3,199	-0.56%
2024/03/11	0	0.00	2	40.40	40.25	-2	2,998	-0.07%
2024/03/08	9	38.46	4	38.19	38.40	5	2,943	0.17%
2024/03/07	8	39.98	4	39.69	39.35	4	2,946	0.14%
2024/03/06	1.1	38.85	0	0.00	38.80	1.1	3,060	0.04%
2024/03/05	3	40.00	2	39.48	39.45	1	3,325	0.03%
2024/03/04	2	40.00	2	40.05	40.10	0	3,310	0.00%
2024/03/01	2.1	39.51	1	39.70	39.75	1.1	3,292	0.03%
2024/02/29	0	39.55	2	39.70	39.65	-2	3,293	-0.06%
2024/02/27	9	39.57	3	39.78	39.40	6	3,275	0.18%
2024/02/26	1	39.00	1	37.80	39.15	0	3,156	0.00%
2024/02/22	0	37.35	0	0.00	37.15	0	3,118	0.00%
2024/02/21	0	0.00	1	37.40	37.25	-1	3,124	-0.03%
2024/02/20	0.1	36.95	1	36.90	37.00	-0.9	3,128	-0.03%
2024/02/15	6	36.00	0	0.00	36.00	6	3,265	0.18%
2024/01/30	1	39.60	1	39.60	39.85	0	3,345	0.00%
2024/01/29	0	0.00	5	39.85	39.55	-5	3,363	-0.15%
2024/01/26	0	0.00	1	40.95	39.85	-1	3,349	-0.03%
2024/01/25	1	40.75	2	40.70	40.45	-1	3,329	-0.03%
2024/01/24	0	0.00	2	41.05	40.80	-2	3,300	-0.06%
2024/01/23	0	0.00	10	41.07	41.10	-10	3,275	-0.31%
2024/01/22	12	41.25	7.1	40.74	40.65	4.9	3,221	0.15%
2024/01/19	0	0.00	1	39.55	39.80	-1	3,080	-0.03%
2024/01/18	1	39.00	2	38.95	38.95	-1	3,061	-0.03%
2024/01/17	0	0.00	2	39.60	39.60	-2	3,035	-0.07%
2024/01/16	1	39.70	15	40.20	39.90	-14	3,009	-0.47%
2024/01/15	0	0.00	2	39.70	40.15	-2	2,975	-0.07%
2024/01/12	2	39.50	2	39.30	39.15	0	2,941	0.00%
2024/01/11	0	0.00	1	39.55	39.40	-1	2,917	-0.03%
2024/01/10	3	39.17	2	39.28	38.80	1	2,902	0.03%
2024/01/09	2	39.63	4	40.00	38.75	-2	2,853	-0.07%
2024/01/05	0	0.00	4	38.10	38.00	-4	2,740	-0.15%
2024/01/04	5	38.36	0	0.00	38.30	5	2,739	0.18%
2024/01/03	1	38.65	1	39.05	38.65	0	2,757	0.00%
2023/12/27	0	0.00	6	39.55	39.40	-6	2,847	-0.21%
2023/12/26	7	39.41	3	40.02	39.40	4	2,866	0.14%
2023/12/25	5	38.60	1	38.65	38.70	4	2,844	0.14%
2023/12/22	12	39.16	0	0.00	39.00	12	2,845	0.42%
2023/12/21	0	0.00	1	39.50	39.50	-1	2,838	-0.04%
2023/12/20	3	40.20	1	40.50	40.05	2	2,835	0.07%
2023/12/19	1.1	39.74	2	39.93	39.75	-0.9	2,819	-0.03%
2023/12/18	10	41.41	0	0.00	40.55	10	2,826	0.35%
2023/12/15	4	40.50	8	40.81	40.50	-4	2,725	-0.15%
2023/12/14	4	40.49	4	39.78	40.70	0	2,675	0.00%
2023/12/13	1	39.55	2	39.30	38.95	-1	2,556	-0.04%
2023/12/11	1	39.10	0	0.00	39.05	1	2,530	0.04%
2023/12/08	10	41.55	17	41.38	40.90	-7	2,468	-0.28%
2023/12/07	15	41.11	18	40.92	41.00	-3	2,373	-0.13%
2023/12/06	1	39.75	5	39.67	39.70	-4	2,292	-0.17%
2023/12/05	6	39.18	4.1	39.60	39.50	1.9	2,279	0.08%
2023/12/04	6	39.35	5	39.48	39.30	1	2,275	0.04%
2023/12/01	21	39.91	22	39.80	39.70	-1	2,280	-0.04%
2023/11/30	30	39.76	38.1	39.17	41.10	-8.1	2,108	-0.38%
2023/11/29	0	0.00	1	37.30	37.40	-1	1,851	-0.05%
2023/11/28	0	0.00	7	37.40	37.65	-7	1,924	-0.36%
2023/11/24	0	0.00	1	37.80	37.85	-1	1,998	-0.05%
2023/11/22	0	0.00	2	37.70	37.85	-2	2,171	-0.09%
2023/11/16	1	37.30	1	37.15	37.30	0	2,649	0.00%
2023/11/15	7	37.70	1	37.15	37.25	6	2,818	0.21%
2023/11/14	6	37.00	0	0.00	37.10	6	2,893	0.21%
2023/11/13	1	36.85	2	36.60	37.00	-1	2,882	-0.03%
2023/11/08	2	36.00	0	0.00	35.95	2	3,056	0.07%
2023/11/07	9	36.64	13	36.46	36.30	-4	3,151	-0.13%
2023/11/06	5	36.07	0	0.00	35.95	5	3,096	0.16%
2023/11/03	0	34.80	0	0.00	35.00	0	3,096	0.00%
2023/10/31	4	35.26	4	35.00	33.60	0	3,252	0.00%
2023/10/30	0	0.00	4	34.75	35.00	-4	3,328	-0.12%
2023/10/27	0.1	34.60	0	0.00	34.20	0.1	3,396	0.00%
2023/10/24	0	0.00	1	34.30	34.90	-1	4,097	-0.02%
2023/10/20	0.1	33.88	0.2	33.60	33.85	0	5,010	0.00%
2023/10/18	0.1	34.75	0	0.00	34.25	0.1	5,200	0.00%
2023/10/17	2.1	35.70	0	0.00	35.30	2.1	5,240	0.04%
2023/10/16	0.1	35.60	2	35.65	35.50	-1.9	5,323	-0.04%
2023/10/13	2.2	36.11	3	36.58	36.20	-0.9	5,500	-0.02%
2023/10/05	5.2	37.76	3	37.78	37.45	2.2	6,768	0.03%
2023/10/04	0	36.70	0	0.00	36.85	0	6,762	0.00%
2023/10/03	2	37.15	0	0.00	37.10	2	6,827	0.03%
2023/10/02	3	37.73	0	0.00	37.70	3	6,997	0.04%
2023/09/28	0.1	36.95	1	37.00	37.00	-0.9	7,273	-0.01%
2023/09/21	3	35.45	2	36.00	35.65	1	7,396	0.01%
2023/09/20	4	36.13	3	36.10	35.90	1	7,391	0.01%
2023/09/19	15	35.63	10	36.32	35.70	5	7,441	0.07%
2023/09/15	11	37.28	36	36.70	36.75	-25	7,590	-0.33%
2023/09/14	11	37.24	10	36.81	37.20	1	7,614	0.01%
2023/09/13	10	36.33	0	0.00	36.30	10	7,679	0.13%
2023/09/12	21	36.64	10	36.92	36.50	11	8,258	0.13%
2023/09/11	19	38.19	10	37.15	36.60	9	8,514	0.11%
2023/09/08	6	40.60	0	0.00	40.50	6	8,482	0.07%
2023/09/07	10	42.28	12	41.85	41.60	-2	8,517	-0.02%
2023/09/06	19	42.13	17	42.15	42.30	2	8,549	0.02%
2023/09/05	26	41.52	10	41.77	41.85	16	8,596	0.19%
2023/09/04	13	40.73	12	40.55	40.80	1	8,653	0.01%
2023/09/01	10	40.45	10	41.70	40.15	0	8,651	0.00%
2023/08/31	0	0.00	4	41.80	41.90	-4	8,611	-0.05%
2023/08/30	2	42.25	5	42.24	42.15	-3	8,680	-0.03%
2023/08/29	14	41.73	9.5	41.31	41.50	4.5	8,890	0.05%
2023/08/28	11	41.79	11	42.84	41.10	0	8,889	0.00%
2023/08/25	10	41.82	14.1	41.70	41.65	-4.1	8,792	-0.05%
2023/08/24	17	41.24	15	41.41	41.00	2	8,690	0.02%
2023/08/23	16	40.98	13	41.18	40.95	3	8,539	0.04%
2023/08/22	7	40.53	7	40.64	40.70	0	8,415	0.00%
2023/08/21	23.6	40.43	20	40.07	40.60	3.6	8,329	0.04%
2023/08/18	10	39.67	22	40.60	39.45	-12	8,149	-0.15%
2023/08/17	9	39.49	10	39.54	39.70	-1	7,981	-0.01%
2023/08/16	16	38.82	20	38.47	39.20	-4	7,932	-0.05%
2023/08/15	2	38.80	4.1	38.61	38.95	-2.1	7,905	-0.03%
2023/08/14	13	37.52	17.2	37.21	37.45	-4.2	7,832	-0.05%
2023/08/11	4.1	37.50	6	38.11	37.40	-1.9	7,769	-0.02%
2023/08/10	18	36.12	15	36.29	35.75	3	7,677	0.04%
2023/08/09	4	37.36	1	37.35	37.10	3	7,666	0.04%
2023/08/08	3	38.10	6.1	37.64	37.60	-3.1	7,680	-0.04%
2023/08/07	24.1	38.21	23.1	38.69	38.65	1	7,813	0.01%
2023/08/04	13	38.07	3	37.98	37.90	10	7,780	0.13%
2023/08/02	18	38.75	19	38.20	37.75	-1	7,838	-0.01%
2023/08/01	25	39.93	24	39.80	39.15	1	7,925	0.01%
2023/07/31	10	40.12	6	40.20	39.80	4	8,050	0.05%
2023/07/28	8	40.98	10	41.14	40.90	-2	7,962	-0.03%
2023/07/27	60	44.81	64	43.89	43.70	-4	7,817	-0.05%
2023/07/26	71.3	43.94	57	44.25	43.45	14.3	7,467	0.19%
2023/07/25	6	41.08	17	41.71	42.00	-11	6,766	-0.16%
2023/07/24	8	37.84	16.2	37.87	38.20	-8.2	6,625	-0.12%
2023/07/21	4	36.28	8	36.23	36.35	-4	6,504	-0.06%
2023/07/20	14	36.98	12	36.66	36.60	2	6,622	0.03%
2023/07/19	10	37.45	14.6	36.90	36.70	-4.6	6,616	-0.07%
2023/07/18	20	38.26	7	38.60	37.70	13	6,620	0.20%
2023/07/17	147.2	39.61	145	39.04	39.25	2.2	6,594	0.03%	大買/大賣/
2023/07/14	43.1	38.27	37	38.86	38.90	6.1	6,418	0.10%
2023/07/13	36	37.61	28.6	37.65	36.85	7.4	6,363	0.12%
2023/07/12	38.6	37.03	28.2	36.93	36.60	10.4	6,401	0.16%
2023/07/11	1	34.90	2	35.05	34.20	-1	6,597	-0.02%
2023/07/10	14	36.22	3	35.92	35.40	11	6,661	0.17%
2023/07/07	17	36.94	11.1	37.12	37.30	5.9	6,630	0.09%
2023/07/06	34.6	37.70	36.2	37.48	37.90	-1.6	6,458	-0.02%
2023/07/05	2.1	35.69	0	0.00	35.30	2.1	6,174	0.03%
2023/07/04	1.1	35.29	4	35.39	35.70	-2.9	6,174	-0.05%
2023/07/03	1.1	35.75	3	35.40	35.50	-1.9	6,151	-0.03%
2023/06/30	16.6	34.61	16	34.78	35.00	0.6	6,161	0.01%
2023/06/29	19	34.75	14	35.23	34.50	5	6,335	0.08%
2023/06/28	17	35.10	18	34.98	34.45	-1	6,430	-0.02%
2023/06/27	0	0.00	1	34.75	34.75	-1	6,472	-0.02%
2023/06/26	3	36.33	3	35.83	36.15	0	6,467	0.00%
2023/06/21	6	36.47	16.1	35.90	36.05	-10.1	6,459	-0.16%
2023/06/20	4	34.86	7.2	34.93	35.25	-3.2	6,409	-0.05%
2023/06/19	11	34.36	9	34.43	34.85	2	6,528	0.03%
2023/06/16	100.5	37.13	75	35.91	35.05	25.5	6,617	0.39%
2023/06/15	16	35.48	30.2	36.77	38.30	-14.2	6,204	-0.23%
2023/06/14	5	34.90	33.1	35.22	34.85	-28.1	6,055	-0.46%
2023/06/13	2	34.53	10	33.27	33.95	-8	6,078	-0.13%
2023/06/12	8	32.72	0	0.00	32.65	8	6,172	0.13%
2023/06/09	7	34.26	2.1	34.59	34.00	5	6,259	0.08%
2023/06/08	18.1	34.36	23	33.75	34.55	-5	6,516	-0.08%
2023/06/07	1	33.15	1	33.20	33.20	0	6,945	0.00%
2023/06/06	3	33.42	1	33.55	33.35	2	7,933	0.03%
2023/06/05	16	34.65	7	35.00	34.05	9	8,428	0.11%
2023/06/02	93	34.17	71.2	34.43	34.70	21.8	8,731	0.25%
2023/06/01	11	33.13	25	33.19	33.00	-14	8,564	-0.16%
2023/05/31	51	32.38	59	32.51	32.50	-8	8,580	-0.09%
2023/05/30	3	32.07	4	32.25	31.70	-1	8,711	-0.01%
2023/05/29	11	31.95	13	32.00	32.00	-2	8,801	-0.02%
2023/05/26	13	31.90	0	0.00	31.20	13	8,792	0.15%
2023/05/25	0	0.00	2	32.15	31.80	-2	8,789	-0.02%
2023/05/24	0	0.00	2	31.90	31.70	-2	8,797	-0.02%
2023/05/23	0	0.00	4	32.15	31.95	-4	8,809	-0.05%
2023/05/22	0.2	32.00	39	31.97	32.00	-38.8	8,815	-0.44%
2023/05/19	43	31.95	46	31.94	31.55	-3	8,813	-0.03%
2023/05/18	38.1	31.84	4	31.79	31.80	34.1	8,796	0.39%
2023/05/17	22	31.22	25	30.98	31.05	-3	8,782	-0.03%
2023/05/16	1	30.75	3	30.95	30.65	-2	8,777	-0.02%
2023/05/15	13.1	30.63	20	30.69	30.75	-7	8,807	-0.08%
2023/05/12	5.2	30.79	5	30.29	30.90	0.2	8,844	0.00%
2023/05/11	44.1	30.48	31	30.86	30.25	13.1	8,934	0.15%
2023/05/10	7	33.21	8.1	33.24	33.30	-1.1	8,786	-0.01%
2023/05/09	73	33.68	71.1	33.14	33.05	1.9	8,780	0.02%
2023/05/08	85.1	35.38	72.2	35.21	35.10	12.9	8,697	0.15%
2023/05/05	20.2	34.43	19	34.31	34.45	1.2	8,541	0.01%
2023/05/04	5	32.88	2	33.03	32.75	3	8,374	0.04%
2023/05/03	6	33.53	6	33.83	33.45	0	8,360	0.00%
2023/05/02	13	34.39	13	34.00	34.50	0	8,333	0.00%
2023/04/28	7	33.71	2	33.63	33.65	5	8,315	0.06%
2023/04/27	22.1	33.03	20	32.75	32.85	2.1	8,280	0.03%
2023/04/26	0	0.00	4.2	32.76	32.90	-4.2	8,258	-0.05%
2023/04/25	24	34.17	27	33.64	33.25	-3	8,241	-0.04%
2023/04/24	35	33.97	25	33.93	34.00	10	8,114	0.12%
2023/04/21	1	34.20	23	33.42	33.45	-22	8,124	-0.27%
2023/04/20	14	35.13	9	35.23	34.30	5	8,102	0.06%
2023/04/19	11	35.25	12	35.42	35.50	-1	8,101	-0.01%
2023/04/18	25.1	35.64	29	35.54	35.15	-3.9	8,116	-0.05%
2023/04/17	52.3	35.88	37	35.67	35.45	15.3	7,828	0.20%
2023/04/14	40	34.38	72	34.46	35.80	-32	7,448	-0.43%
2023/04/13	23.1	32.77	11	32.84	32.55	12.1	7,064	0.17%
2023/04/12	20	31.79	5.3	31.80	32.00	14.7	6,931	0.21%
2023/04/11	0	0.00	8	31.31	31.15	-8	6,898	-0.12%
2023/04/10	0	31.50	1	31.40	31.20	-1	6,897	-0.01%
2023/04/07	1	32.20	0	0.00	31.50	1	6,894	0.01%
2023/04/06	0	0.00	5	31.29	31.25	-5	6,864	-0.07%
2023/03/31	5	32.23	1.1	32.00	31.80	4	6,848	0.06%
2023/03/30	33	33.70	82.1	33.45	32.45	-49.1	6,809	-0.72%
2023/03/29	11.1	32.34	21	32.52	32.85	-9.9	6,643	-0.15%
2023/03/28	2	31.83	2	31.83	31.60	0	6,560	0.00%
2023/03/27	2	32.55	21	32.70	32.30	-19	6,543	-0.29%
2023/03/24	7	32.61	2.3	32.74	32.50	4.7	6,511	0.07%
2023/03/23	10	32.56	13	32.79	32.55	-3	6,487	-0.05%
2023/03/22	97	33.17	29.1	33.19	32.50	67.9	6,450	1.05%
2023/03/21	18.1	32.84	22.2	32.81	32.50	-4.1	6,339	-0.06%
2023/03/20	40	32.27	21	31.80	32.70	19	6,260	0.30%
2023/03/17	29.2	31.43	26	31.44	31.10	3.2	6,162	0.05%
2023/03/16	10	31.50	19.1	31.47	31.30	-9.1	6,080	-0.15%
2023/03/15	23	32.93	24	32.66	32.40	-1	6,205	-0.02%
2023/03/14	8.3	32.46	16	32.52	32.15	-7.7	6,118	-0.13%
2023/03/13	45.5	33.68	51.7	33.28	33.35	-6.2	6,146	-0.10%
2023/03/10	80.2	33.90	91.3	33.97	33.65	-11.1	5,814	-0.19%
2023/03/09	216.8	36.20	181.1	35.73	34.55	35.7	5,314	0.67%	大買/大賣/
2023/03/08	75.1	33.08	75	34.01	34.65	0.1	4,321	0.00%
2023/03/07	52	30.09	157.2	30.27	31.50	-105.2	3,805	-2.76%	大賣/鉅額交易
2023/03/06	3	28.35	6	28.61	28.65	-3	3,413	-0.09%
2023/03/03	3	27.60	5	27.90	27.95	-2	3,299	-0.06%
2023/03/02	24	27.79	12	28.06	27.55	12	3,232	0.37%
2023/03/01	12	27.80	26.1	27.51	27.80	-14.1	3,065	-0.46%
2023/02/23	0	0.00	6	26.58	26.70	-6	3,059	-0.20%
2023/02/22	8	26.14	0	0.00	26.35	8	3,067	0.26%
2023/02/17	0	0.00	7	26.19	26.15	-7	3,050	-0.23%
2023/02/16	0	0.00	11	26.10	26.15	-11	3,056	-0.36%
2023/02/15	0	26.25	0	0.00	25.95	0	3,099	0.00%
2023/02/14	10	26.20	0	0.00	26.15	10	3,119	0.32%
2023/02/13	3	26.08	0	0.00	26.00	3	3,116	0.10%
2023/02/10	20	27.42	7	27.16	26.75	13	3,086	0.42%
2023/02/09	22	27.79	1	27.35	27.70	21	3,036	0.69%
2023/02/08	6	27.13	5	27.30	27.30	1	2,910	0.03%
2023/02/07	3	27.05	1	27.15	26.95	2	2,881	0.07%
2023/02/03	0	27.20	0	0.00	26.80	0	2,872	0.00%
2023/02/02	0	0.00	14.1	27.15	27.15	-14.1	2,863	-0.49%
2023/02/01	0	0.00	2	27.00	26.95	-2	2,844	-0.07%
2023/01/31	5.2	26.85	126	26.58	26.80	-120.9	2,835	-4.26%	大賣/鉅額交易
2023/01/17	15	25.71	0	0.00	25.90	15	2,811	0.53%
2023/01/16	0	0.00	1	25.55	25.55	-1	2,813	-0.04%
2023/01/13	36	25.92	1	25.60	25.60	35	2,810	1.25%
2023/01/12	46	26.15	43	26.54	26.05	3	2,792	0.11%
2023/01/11	80	26.50	2	26.45	26.30	78	2,787	2.80%
2023/01/10	1	27.50	3.1	27.14	27.05	-2.1	2,747	-0.07%
2023/01/09	24.1	27.97	20	28.05	27.75	4.1	2,706	0.15%
2023/01/06	13	27.77	20	27.60	28.00	-7	2,580	-0.27%
2023/01/05	0	0.00	2	27.10	26.85	-2	2,448	-0.08%
2023/01/04	1	27.20	2	27.30	27.15	-1	2,451	-0.04%
2023/01/03	2	27.18	2	27.10	27.20	0	2,421	0.00%
2022/12/22	0	0.00	1	26.90	26.75	-1	2,551	-0.04%
2022/12/19	1	26.60	1	27.60	26.35	0	2,576	0.00%
2022/12/14	1	27.10	0	0.00	27.10	1	2,503	0.04%
2022/12/12	0	0.00	15	27.40	27.30	-15	2,466	-0.61%
2022/12/09	11	27.25	20	26.93	26.80	-9	2,418	-0.37%
2022/12/08	21	27.18	15	27.21	27.30	6	2,351	0.26%
2022/12/07	38	27.37	22	27.44	27.30	16	2,311	0.69%
2022/12/06	14	26.49	11	26.38	26.70	3	2,100	0.14%
2022/12/05	32	26.71	23	27.12	27.20	9	2,055	0.44%
2022/12/02	0	0.00	13	25.98	25.95	-13	1,884	-0.69%
2022/12/01	1	25.75	0	0.00	25.50	1	1,887	0.05%
2022/11/30	4	25.30	2	25.38	25.40	2	1,901	0.11%
2022/11/29	0	0.00	13	24.90	25.05	-13	1,915	-0.68%
2022/11/28	0	0.00	1	24.55	24.65	-1	1,922	-0.05%
2022/11/23	2	24.38	1	24.20	24.35	1	2,005	0.05%
2022/11/22	0	0.00	1	24.25	24.25	-1	2,043	-0.05%
2022/11/21	8	25.04	9	24.78	24.90	-1	2,042	-0.05%
2022/11/17	0	0.00	3	24.45	24.45	-3	2,170	-0.14%
2022/11/16	4	24.05	0	0.00	23.95	4	2,209	0.18%
2022/11/15	1	24.25	0	0.00	24.25	1	2,260	0.04%
2022/11/11	5	24.35	1	24.55	23.80	4	2,420	0.17%
2022/11/10	4	24.66	0	0.00	24.55	4	2,406	0.17%
2022/11/07	2	24.10	0	0.00	23.95	2	2,680	0.07%
2022/11/01	0	0.00	1	23.10	23.30	-1	4,174	-0.02%
2022/10/19	1	23.50	12	23.68	23.50	-11	5,110	-0.22%
2022/10/18	3	23.70	3	23.80	23.90	0	5,189	0.00%
2022/10/12	1	24.00	2	24.10	24.10	-1	5,753	-0.02%
2022/10/11	2	23.93	2	23.80	23.80	0	6,067	0.00%
2022/10/07	10	24.81	19	24.72	24.55	-9	6,239	-0.14%
2022/10/06	30	25.00	25	24.74	24.45	5	6,395	0.08%
2022/10/05	0	0.00	2	23.70	23.60	-2	6,640	-0.03%
2022/10/04	2	23.60	2	23.80	23.60	0	6,903	0.00%
2022/10/03	3	23.28	1	23.20	23.30	2	7,285	0.03%
2022/09/30	6	22.53	0	0.00	22.90	6	7,480	0.08%
2022/09/28	2	23.00	4	22.50	21.90	-2	7,579	-0.03%
2022/09/27	0	0.00	2	23.50	23.75	-2	7,554	-0.03%
2022/09/26	1	23.65	0	0.00	23.20	1	7,567	0.01%
2022/09/23	2	24.35	1	24.30	24.10	1	7,685	0.01%
2022/09/22	0	0.00	2	24.25	24.70	-2	7,724	-0.03%
2022/09/21	10	24.46	0	0.00	24.40	10	7,734	0.13%
2022/09/20	2	25.10	0	0.00	24.90	2	7,761	0.03%
2022/09/19	0	0.00	6	24.50	24.30	-6	7,807	-0.08%
2022/09/16	3	25.05	0	0.00	24.65	3	7,817	0.04%
2022/09/15	1	25.85	0	0.00	25.50	1	7,811	0.01%
2022/09/13	1	26.30	1	26.55	26.30	0	7,867	0.00%
2022/09/12	5	25.80	5	25.90	25.85	0	7,911	0.00%
2022/09/08	0	26.40	0	0.00	26.20	0	7,918	0.00%
2022/09/07	0	0.00	4	26.14	26.05	-4	7,969	-0.05%
2022/09/06	3	26.10	11	26.12	25.80	-8	8,012	-0.10%
2022/09/05	1	26.55	2	26.70	26.35	-1	8,051	-0.01%
2022/09/01	2	26.90	1	26.90	26.90	1	8,333	0.01%
2022/08/31	1	27.35	0	0.00	27.60	1	8,670	0.01%
2022/08/29	9	26.78	10	26.65	26.60	-1	8,865	-0.01%
2022/08/26	13	28.19	6	28.07	27.85	7	8,860	0.08%
2022/08/25	12	28.15	7	28.07	28.20	5	8,865	0.06%
2022/08/24	13	28.08	3	28.28	27.80	10	8,916	0.11%
2022/08/23	12	27.87	6	27.93	28.25	6	9,025	0.07%
2022/08/22	7	27.41	5	27.40	27.70	2	9,064	0.02%
2022/08/19	4	28.16	9	28.28	28.00	-5	9,331	-0.05%
2022/08/18	13	28.17	22	27.88	28.15	-9	9,847	-0.09%
2022/08/17	4	27.81	6	27.88	27.75	-2	9,848	-0.02%
2022/08/16	8	27.86	5	27.92	27.65	3	9,888	0.03%
2022/08/15	8	27.63	4	27.59	27.70	4	9,984	0.04%
2022/08/12	22	27.61	24	27.58	27.40	-2	9,941	-0.02%
2022/08/11	56	28.55	28	28.29	27.70	28	9,845	0.28%
2022/08/10	105	30.50	2	29.65	29.50	103	9,483	1.09%	大買/鉅額交易
2022/08/09	47	31.76	151	31.23	32.75	-104	9,414	-1.10%	大賣/鉅額交易
2022/08/08	127	30.63	175	30.97	31.55	-48	9,100	-0.53%	大買/大賣/
2022/08/05	23	28.60	26	29.44	29.95	-3	8,768	-0.03%
2022/08/04	1	27.25	3	26.68	27.25	-2	8,900	-0.02%
2022/08/03	2	27.35	5	27.69	27.00	-3	9,625	-0.03%
2022/08/02	1	27.85	3	28.30	27.95	-2	9,683	-0.02%
2022/08/01	19	29.12	20	29.00	29.20	-1	9,608	-0.01%
2022/07/29	50	28.93	46	29.35	29.50	4	9,467	0.04%
2022/07/28	21	28.38	23	28.33	28.25	-2	9,317	-0.02%
2022/07/27	4	27.28	2	27.55	27.90	2	9,245	0.02%
2022/07/26	3	27.47	2	27.78	27.40	1	9,203	0.01%
2022/07/25	3	27.75	1	27.70	27.75	2	9,154	0.02%
2022/07/22	29	29.46	24.1	29.40	28.40	4.9	9,095	0.05%
2022/07/21	37	28.63	2	28.40	28.70	35	8,863	0.39%
2022/07/20	14	28.12	2	28.50	27.90	12	8,736	0.14%
2022/07/19	3	28.18	26	28.14	28.00	-23	8,688	-0.26%
2022/07/18	27	29.23	4	29.00	28.60	23	8,596	0.27%
2022/07/15	51	28.29	35	28.51	27.95	16	8,314	0.19%
2022/07/14	21	27.60	18	27.74	28.10	3	8,143	0.04%
2022/07/13	17.1	28.48	18	28.18	27.80	-0.9	7,994	-0.01%
2022/07/12	30	27.44	16	27.52	27.55	14	7,646	0.18%
2022/07/11	110	27.60	58	27.81	27.40	52	7,411	0.70%	大買/
2022/07/08	3	26.50	2	26.20	26.35	1	7,050	0.01%
2022/07/07	0	0.00	1	24.00	24.25	-1	6,880	-0.01%
2022/07/06	6	24.80	2	24.63	24.40	4	6,879	0.06%
2022/07/04	0	0.00	1	23.75	23.55	-1	6,905	-0.01%
2022/07/01	4	25.81	5	25.00	23.90	-1	7,102	-0.01%
2022/06/30	3	25.25	0	0.00	25.35	3	7,009	0.04%
2022/06/27	2	25.10	1	25.10	25.10	1	7,249	0.01%
2022/06/22	3	24.07	4	23.69	23.60	-1	7,827	-0.01%
2022/06/21	1	24.50	1	24.20	24.60	0	8,537	0.00%
2022/06/20	2	23.75	4	23.99	23.55	-2	8,813	-0.02%
2022/06/17	1	25.35	1	25.15	25.15	0	8,957	0.00%
2022/06/16	3	26.10	4	26.05	25.40	-1	9,504	-0.01%
2022/06/15	2	26.03	8	26.19	25.85	-6	9,699	-0.06%
2022/06/14	13	26.15	10	26.05	26.25	3	9,875	0.03%
2022/06/13	3	27.02	3	26.98	26.90	0	10,341	0.00%
2022/06/10	7	28.29	12	28.38	28.50	-5	10,648	-0.05%
2022/06/09	7	28.06	13	28.09	28.40	-6	10,522	-0.06%
2022/06/08	12	27.62	7	27.26	27.00	5	10,299	0.05%
2022/06/07	15	27.37	13	27.38	27.35	2	10,487	0.02%
2022/06/02	1	26.75	8	26.83	26.75	-7	10,824	-0.06%
2022/06/01	22	26.74	22	27.13	26.70	0	11,759	0.00%
2022/05/31	29	27.69	44	27.94	27.30	-15	11,896	-0.13%
2022/05/30	2	27.15	31	27.51	27.00	-29	11,657	-0.25%
2022/05/27	108	27.31	71	27.52	27.25	37	11,600	0.32%	大買/
2022/05/26	53	27.53	41	27.28	27.25	12	11,288	0.11%
2022/05/25	14	25.50	17	25.66	26.20	-3	10,696	-0.03%
2022/05/24	11	26.05	5	25.87	25.00	6	10,660	0.06%
2022/05/23	28	26.38	25	26.40	26.00	3	10,600	0.03%
2022/05/20	2	25.30	1	25.50	25.30	1	10,465	0.01%
2022/05/19	1	25.55	2	25.33	25.45	-1	10,448	-0.01%
2022/05/18	10	26.29	24	26.35	26.10	-14	10,432	-0.13%
2022/05/17	8	26.16	9	25.87	25.90	-1	10,407	-0.01%
2022/05/16	18	26.26	3	26.18	26.40	15	10,397	0.14%
2022/05/13	7	25.90	8	25.83	25.40	-1	10,328	-0.01%
2022/05/12	55	26.53	62	26.74	25.60	-7	10,307	-0.07%
2022/05/11	171	26.24	184	26.33	27.10	-13	10,303	-0.13%	大買/大賣/
2022/05/10	4	24.53	9	25.22	25.40	-5	9,673	-0.05%
2022/05/06	1	24.40	0	0.00	24.55	1	9,577	0.01%
2022/05/05	2	25.00	1	24.95	24.95	1	9,595	0.01%
2022/05/04	1	24.45	6	24.48	24.60	-5	9,637	-0.05%
2022/05/03	1	24.30	1	24.20	24.15	0	9,763	0.00%
2022/04/28	6	23.18	6	22.65	23.35	0	10,686	0.00%
2022/04/27	7	22.27	12	22.36	23.00	-5	10,871	-0.05%
2022/04/26	0	0.00	1	24.00	23.70	-1	10,827	-0.01%
2022/04/25	0	0.00	5	24.05	23.75	-5	10,830	-0.05%
2022/04/22	0	0.00	1	25.30	25.10	-1	10,839	-0.01%
2022/04/21	0	0.00	1	25.50	25.40	-1	10,876	-0.01%
2022/04/19	0	24.60	2	24.75	24.55	-2	10,857	-0.02%
2022/04/18	1	24.34	0	0.00	24.05	1	10,855	0.01%
2022/04/15	1	24.20	26	24.12	24.10	-25	10,886	-0.23%
2022/04/13	3	25.10	0	0.00	25.10	3	10,924	0.03%
2022/04/12	1	24.80	3	25.05	24.70	-2	11,177	-0.02%
2022/04/11	175	25.01	172	24.59	24.75	3	11,788	0.03%	大買/大賣/
2022/04/08	15	25.65	3	25.58	25.40	12	12,287	0.10%
2022/04/07	22	25.81	5	25.75	25.55	17	12,311	0.14%
2022/04/06	2	28.02	3	27.47	28.35	-1	12,151	-0.01%
2022/04/01	2	27.68	3	27.77	27.45	-1	12,145	-0.01%
2022/03/31	13	28.09	3	28.05	27.80	10	12,118	0.08%
2022/03/30	18	29.27	27	29.19	28.55	-9	12,059	-0.07%
2022/03/29	40	30.17	41	29.99	29.70	-1	11,880	-0.01%
2022/03/28	40	29.24	25	28.94	29.50	15	11,649	0.13%
2022/03/25	77	30.16	42.7	29.64	29.30	34.3	11,489	0.30%
2022/03/24	72	30.02	70	30.01	30.60	2	11,154	0.02%
2022/03/23	61.7	28.06	48	28.34	28.85	13.7	10,394	0.13%
2022/03/22	15	27.44	16	27.51	27.70	-1	10,069	-0.01%
2022/03/21	124	28.27	108	28.43	28.10	16	9,847	0.16%	大買/大賣/
2022/03/18	45	26.57	50.4	26.69	27.15	-5.4	9,256	-0.06%
2022/03/17	173	25.86	181	26.20	26.40	-8	9,008	-0.09%	大買/大賣/
2022/03/16	66	26.72	75	26.98	25.55	-9	8,766	-0.10%
2022/03/15	113.4	26.45	112	26.20	26.10	1.4	8,218	0.02%	大買/大賣/
2022/03/14	6	26.19	9	25.89	25.70	-3	7,776	-0.04%
2022/03/11	66	25.77	67	25.61	25.75	-1	7,676	-0.01%
2022/03/10	9	26.54	20	26.83	25.95	-11	7,524	-0.15%
2022/03/09	17	25.36	28	24.86	25.30	-11	7,216	-0.15%
2022/03/08	51	26.28	49	25.64	24.70	2	6,964	0.03%
2022/03/07	154	27.33	135	27.61	27.40	19	6,663	0.29%	大買/大賣/
2022/03/04	2	25.45	13	25.70	25.85	-11	5,671	-0.19%
2022/03/02	1	23.70	11	22.86	23.45	-10	5,399	-0.19%
2022/03/01	2	22.55	0	0.00	22.85	2	5,357	0.04%
2022/02/25	0	0.00	7	22.15	22.20	-7	5,346	-0.13%
2022/02/24	0	0.00	1	21.95	21.80	-1	5,334	-0.02%
2022/02/23	0	23.15	0	0.00	23.20	0	5,272	0.00%
2022/02/22	0	0.00	3.1	22.43	22.65	-3.1	5,244	-0.06%
2022/02/21	1.1	23.50	4	23.40	23.35	-2.9	5,193	-0.06%
2022/02/18	0	0.00	13	23.68	23.90	-13	5,165	-0.25%
2022/02/17	6	23.78	0	0.00	23.40	6	5,111	0.12%
2022/02/16	7	24.19	7	24.00	23.95	0	5,045	0.00%
2022/02/15	1	24.60	13	23.27	23.25	-12	4,949	-0.24%
2022/02/14	20	23.08	16	22.83	22.75	4	4,865	0.08%
2022/02/11	46	25.13	30	24.52	24.25	16	4,763	0.34%
2022/02/10	2	23.25	8	23.71	24.75	-6	4,418	-0.14%
2022/02/09	0	0.00	1	22.50	22.50	-1	4,247	-0.02%
2022/02/08	5	21.00	0	0.00	21.50	5	4,196	0.12%
2022/02/07	2	21.00	1	20.30	21.30	1	4,171	0.02%
2022/01/26	4	20.53	5	20.41	20.20	-1	4,126	-0.02%
2022/01/25	46	21.00	45	20.88	20.50	1	4,050	0.02%
2022/01/24	5.1	21.70	38	22.00	21.70	-33	3,894	-0.85%
2022/01/21	222	25.92	184	25.54	24.10	38	3,636	1.05%	大買/大賣/
2022/01/20	71	25.15	56	25.49	25.95	15	2,930	0.51%
2022/01/19	0	0.00	5	23.90	23.60	-5	2,701	-0.19%
2022/01/18	1	25.30	0	0.00	24.55	1	2,654	0.04%
2022/01/14	0	0.00	1	23.60	23.90	-1	2,563	-0.04%
2022/01/13	0	0.00	1	25.30	25.00	-1	2,496	-0.04%
2022/01/11	0	0.00	1	24.50	24.70	-1	2,431	-0.04%
2022/01/10	1	26.25	0	0.00	26.20	1	2,387	0.04%
2022/01/07	0	0.00	2	25.13	25.65	-2	2,351	-0.09%
2022/01/06	3	25.87	15.2	25.79	25.50	-12.2	2,293	-0.53%
2022/01/05	27	26.85	20	26.83	26.50	7	2,220	0.32%
2022/01/04	125	27.32	99	27.13	26.75	26	1,945	1.34%	大買/
2022/01/03	76.2	25.10	67	25.44	26.25	9.2	1,270	0.72%
2021/12/30	14	23.90	1	23.90	23.90	13	678	1.92%
2021/12/29	3	21.75	5	21.75	21.75	-2	585	-0.34%
2021/12/28	10	19.67	1	19.75	19.80	9	515	1.74%
2021/12/27	2	19.33	1	19.20	19.40	1	461	0.22%
2021/12/24	2	18.80	0	0.00	18.85	2	419	0.48%
2021/10/12	0	0.00	3	17.10	17.15	-3	432	-0.69%
2021/10/06	1	16.95	0	0.00	16.95	1	416	0.24%
2021/10/04	1	16.95	0	0.00	16.90	1	415	0.24%
2021/10/01	0	0.00	2	17.15	17.05	-2	411	-0.49%
2021/09/16	1	17.05	0	0.00	17.15	1	425	0.23%
2021/09/15	0	16.90	0	0.00	17.10	0	426	0.00%
2021/09/13	0	18.65	0	0.00	17.10	0	430	0.00%
2021/08/25	0	0.00	1	17.20	17.20	-1	441	-0.23%
2021/08/10	0	0.00	3	17.50	17.45	-3	426	-0.70%
2021/08/06	0	0.00	2	18.10	17.90	-2	440	-0.45%
2021/07/30	1	18.45	1	18.35	18.25	0	482	0.00%
2021/07/29	6	18.76	1	18.70	18.35	5	469	1.07%
2021/07/28	0	0.00	3	17.73	17.60	-3	381	-0.79%
2021/07/27	1	17.85	0	0.00	18.10	1	379	0.26%
2021/06/17	2	17.35	0	0.00	17.40	2	659	0.30%
2021/06/07	0	0.00	0	17.10	17.20	0	687	0.00%
2021/04/22	1	19.50	0	0.00	19.40	1	530	0.19%
2021/04/13	0	0.00	0	18.75	18.55	0	471	0.00%
2021/04/08	0	0.00	10	18.40	18.55	-10	451	-2.22%
2021/04/06	11	18.00	0	0.00	17.90	11	423	2.60%
2021/02/22	0	0.00	1	18.25	18.30	-1	489	-0.20%
2021/01/29	0	0.00	1	17.65	17.60	-1	489	-0.20%
2021/01/07	0	0.00	2	19.25	19.15	-2	463	-0.43%
2021/01/06	0	0.00	1	19.60	19.05	-1	459	-0.22%
2021/01/04	0	0.00	2	19.30	19.30	-2	433	-0.46%
2020/12/29	0	0.00	2	19.20	19.15	-2	426	-0.47%
2020/12/24	2	18.85	0	0.00	19.15	2	378	0.53%
2020/12/22	0	0.00	10	19.00	18.70	-10	365	-2.74%
2020/12/15	0	0.00	2	18.75	18.70	-2	372	-0.54%
2020/12/11	1	18.85	0	0.00	18.90	1	369	0.27%
2020/11/19	0	0.00	0.2	18.05	18.25	-0.2	441	-0.05%
2020/11/12	0	0.00	0	18.30	18.30	0	657	0.00%
2020/10/30	0	0.00	9	18.35	18.20	-9	742	-1.21%
2020/10/29	1	18.35	0	0.00	18.50	1	743	0.13%
2020/10/12	0	18.80	0	0.00	18.90	0	913	0.00%
2020/09/14	0	0.00	9	18.95	19.00	-9	2,195	-0.41%
2020/09/07	1	19.70	0	0.00	19.55	1	2,236	0.04%
2020/09/03	0	0.00	2	20.38	20.25	-2	2,219	-0.09%
2020/08/27	0	0.00	39	20.16	19.85	-39	2,250	-1.73%
2020/08/26	0	0.00	1	20.00	20.05	-1	2,232	-0.04%
2020/08/25	1	19.75	21	20.15	19.90	-20	2,224	-0.90%
2020/08/24	30	19.90	0	0.00	19.60	30	2,201	1.36%
2020/08/21	30	20.15	0	0.00	20.25	30	2,165	1.39%
2020/08/11	1	19.25	0	0.00	19.15	1	1,982	0.05%
2020/08/10	6	19.43	5	19.45	19.55	1	1,984	0.05%
2020/07/31	10	19.45	11	19.26	19.20	-1	1,933	-0.05%
2020/07/30	0	0.00	1	18.85	19.00	-1	1,899	-0.05%
2020/07/28	1	18.45	0	0.00	18.10	1	1,874	0.05%
2020/07/24	4	19.11	3	19.15	19.00	1	1,938	0.05%
2020/07/23	10	19.60	10	19.43	19.40	0	1,919	0.00%
2020/07/21	0	0.00	1	19.50	19.55	-1	1,911	-0.05%
2020/07/17	0	0.00	1	19.65	19.10	-1	1,901	-0.05%
2020/07/16	1	19.40	1	19.70	19.50	0	1,897	0.00%
2020/07/15	0	0.00	2	19.75	19.50	-2	1,902	-0.11%
2020/07/13	0	0.00	10	20.06	20.00	-10	1,965	-0.51%
2020/07/10	4	19.81	6	19.67	19.50	-2	1,960	-0.10%
2020/07/09	0	0.00	5	21.08	20.70	-5	1,920	-0.26%
2020/07/08	0	0.00	5	21.00	21.00	-5	1,897	-0.26%
2020/07/07	15	21.08	2	21.70	21.10	13	1,874	0.69%
2020/07/06	8	22.33	16	21.88	21.95	-8	1,809	-0.44%
2020/07/03	2	20.85	4	20.83	20.70	-2	1,592	-0.13%
2020/07/02	21	22.09	8	21.89	21.60	13	1,536	0.85%
2020/07/01	6	20.95	2	20.88	21.35	4	1,330	0.30%
2020/06/24	1	19.80	0	0.00	19.65	1	1,133	0.09%
2020/06/23	1	19.85	4	20.00	19.85	-3	1,044	-0.29%
2020/06/22	4	20.45	2	20.35	20.40	2	997	0.20%
2020/06/19	6	21.05	2	20.83	21.50	4	927	0.43%
2020/06/12	0	0.00	5	18.20	18.60	-5	710	-0.70%
2020/06/09	6	19.62	0	0.00	19.35	6	745	0.81%
2020/06/08	1	19.15	0	0.00	19.25	1	698	0.14%
2020/05/15	0	0.00	5	18.20	18.30	-5	888	-0.56%
2020/05/14	2	18.70	0	0.00	18.55	2	885	0.23%
2020/05/11	5	19.35	0	0.00	19.20	5	959	0.52%
2020/04/29	15	18.40	15	18.50	18.65	0	898	0.00%
2020/04/22	0	0.00	4	17.35	17.40	-4	1,006	-0.40%
2020/04/21	2	17.60	0	0.00	17.35	2	1,030	0.19%
2020/04/20	0	0.00	1	18.00	18.05	-1	1,035	-0.10%
2020/04/17	13	18.90	8	19.08	18.25	5	1,035	0.48%
2020/04/16	3	17.40	0	0.00	17.95	3	979	0.31%
2020/04/09	6	16.90	6	16.69	16.65	0	1,110	0.00%
2020/04/07	9	16.10	9	16.26	16.35	0	1,183	0.00%
2020/04/06	2	15.90	0	0.00	15.90	2	1,271	0.16%
2020/03/31	1	15.90	0	0.00	15.90	1	1,319	0.08%
2020/03/25	0	0.00	3	16.10	15.95	-3	1,315	-0.23%
2020/03/16	10	16.30	2	16.45	16.05	8	1,423	0.56%
2020/03/13	0	0.00	1	16.00	16.30	-1	1,410	-0.07%
2020/03/12	0	0.00	1	17.80	17.45	-1	1,385	-0.07%
2020/03/09	0	0.00	2	19.55	19.25	-2	1,351	-0.15%
2020/03/06	0	0.00	15	19.95	19.95	-15	1,339	-1.12%
2020/03/05	6	20.30	6	20.50	20.35	0	1,329	0.00%
2020/03/02	7	20.22	0	0.00	20.15	7	1,275	0.55%
2020/02/26	0	0.00	2	20.58	20.50	-2	1,322	-0.15%
2020/02/25	2	20.65	0	0.00	20.65	2	1,339	0.15%
2020/02/20	1	21.00	0	0.00	20.85	1	1,330	0.08%
2020/02/19	10	21.20	0	0.00	21.00	10	1,326	0.75%
2020/02/18	5	20.85	5	20.80	20.75	0	1,279	0.00%
2020/02/11	0	0.00	1	19.45	19.45	-1	1,183	-0.08%
2020/02/10	1	19.30	0	0.00	19.30	1	1,184	0.08%
2020/02/07	3	19.95	0	0.00	19.75	3	1,183	0.25%
2020/01/30	6	21.00	0	0.00	20.45	6	1,124	0.53%
2020/01/16	10	22.35	10	22.70	22.40	0	1,060	0.00%
2020/01/13	0	0.00	4	22.15	22.05	-4	963	-0.41%
2020/01/10	5	22.10	2	22.00	21.85	3	951	0.32%
2020/01/09	0	0.00	4	22.05	22.00	-4	934	-0.43%
2020/01/08	14	21.79	5	22.20	21.55	9	913	0.99%
2020/01/07	2	22.55	0	0.00	22.00	2	888	0.23%
2020/01/03	0	0.00	3	21.75	21.50	-3	800	-0.37%
2020/01/02	3	21.95	0	0.00	22.00	3	786	0.38%
2019/12/31	0	0.00	13	21.94	22.10	-13	775	-1.68%
2019/12/30	5	22.15	0	0.00	21.50	5	716	0.70%
2019/12/26	1	21.10	5	21.30	21.05	-4	585	-0.68%
2019/12/18	3	21.30	0	0.00	21.20	3	644	0.47%
2019/12/17	2	21.50	0	0.00	21.15	2	652	0.31%
2019/12/02	0	0.00	14	20.75	20.70	-14	660	-2.12%
2019/11/27	2	21.25	0	0.00	21.30	2	661	0.30%
2019/11/26	6	21.28	0	0.00	21.30	6	664	0.90%
2019/11/25	3	21.45	0	0.00	21.55	3	659	0.45%
2019/11/22	3	20.95	0	0.00	21.15	3	618	0.48%
2019/11/08	5	20.00	0	0.00	20.05	5	898	0.56%
2019/09/24	1	22.80	0	0.00	22.45	1	1,034	0.10%
2019/09/05	0	0.00	3	21.60	21.50	-3	862	-0.35%
2019/08/26	1	21.05	0	0.00	21.05	1	885	0.11%
2019/08/23	1	21.70	3	22.03	21.65	-2	879	-0.23%
2019/08/22	1	21.65	0	0.00	21.65	1	852	0.12%
2019/08/20	1	21.35	0	0.00	21.35	1	790	0.13%
2019/08/19	0	0.00	2	21.48	21.35	-2	779	-0.26%
2019/08/16	4	21.71	11	21.77	21.65	-7	773	-0.91%
2019/08/15	10	21.05	1	21.15	21.40	9	709	1.27%
2019/08/13	0	0.00	3	21.60	21.00	-3	689	-0.44%
2019/08/07	3	20.35	9	20.40	20.35	-6	687	-0.87%
2019/08/05	1	18.95	0	0.00	18.95	1	702	0.14%
2019/08/01	2	20.00	0	0.00	20.00	2	715	0.28%
2019/07/10	2	19.95	0	0.00	19.95	2	1,149	0.17%
2019/07/09	4	20.00	0	0.00	20.05	4	1,166	0.34%
2019/07/05	3	20.02	0	0.00	20.15	3	1,222	0.25%
2019/05/21	0	0.00	0.1	21.85	21.85	-0.1	1,482	-0.01%
2019/05/15	2	22.95	2	23.00	23.00	0	1,459	0.00%
2019/05/13	0	0.00	5	20.75	20.80	-5	1,386	-0.36%
2019/05/09	2	21.50	0	0.00	21.60	2	1,383	0.14%
2019/05/06	2	22.35	0	0.00	21.50	2	1,340	0.15%
2019/04/26	0	0.00	2	23.20	22.85	-2	1,258	-0.16%
2019/04/25	1	23.70	0.1	23.75	23.70	0.9	1,243	0.07%
2019/04/23	2	23.85	1	24.00	24.05	1	1,211	0.08%
2019/04/22	6	23.88	0	0.00	24.30	6	1,185	0.51%
2019/04/18	0	0.00	1	22.45	22.30	-1	990	-0.10%
2019/04/17	0	0.00	5	22.70	23.00	-5	977	-0.51%
2019/04/15	0	0.00	5	22.65	22.55	-5	964	-0.52%
2019/04/08	0	0.00	5	21.45	22.35	-5	841	-0.59%
2019/04/03	5	20.65	1	20.85	20.85	4	801	0.50%
2019/03/27	10	21.00	1	20.50	20.50	9	850	1.06%
2019/03/11	0	0.00	1	19.50	19.55	-1	905	-0.11%
2019/02/27	0	0.00	1	19.65	19.65	-1	901	-0.11%
2019/02/26	1	20.25	0	0.00	19.75	1	898	0.11%
2019/02/25	1	20.20	0	0.00	20.25	1	885	0.11%
2019/01/04	0	0.00	40	17.64	17.60	-40	627	-6.37%
2018/12/19	40	19.20	0	0.00	18.85	40	551	7.26%
2018/12/18	1	18.85	1	19.65	19.65	0	487	0.00%
2018/12/03	0	0.00	1	18.00	18.00	-1	423	-0.24%
2018/11/21	0	0.00	1	16.95	17.00	-1	566	-0.18%
2018/10/09	1	19.10	0	0.00	18.90	1	1,186	0.08%
2018/10/05	1	19.80	6	20.10	19.70	-5	1,193	-0.42%
2018/09/06	2	23.05	0	0.00	23.00	2	1,253	0.16%
2018/08/28	2	23.50	0	0.00	22.95	2	1,339	0.15%
2018/08/22	2	23.25	0	0.00	22.90	2	1,445	0.14%
2018/08/21	1	23.15	1	23.05	23.60	0	1,456	0.00%
2018/08/17	2	22.98	8	23.20	22.85	-6	1,592	-0.38%
2018/08/15	7	22.06	2	22.25	22.50	5	1,507	0.33%
2018/08/13	3	20.90	0	0.00	20.95	3	1,446	0.21%
2018/08/08	0	0.00	1	22.50	22.50	-1	1,424	-0.07%
2018/08/03	0	0.00	1	23.15	23.00	-1	1,411	-0.07%
2018/08/01	0	0.00	2	22.90	22.95	-2	1,359	-0.15%
2018/07/31	1	22.90	2	22.90	22.95	-1	1,339	-0.07%
2018/07/30	2	22.35	0	0.00	22.30	2	1,292	0.15%
2018/06/29	0	0.00	1	21.35	21.25	-1	1,315	-0.08%
2018/06/27	1	21.05	0	0.00	21.05	1	1,311	0.08%
2018/06/20	2	23.00	1	23.00	23.05	1	1,295	0.08%
2018/06/19	3	23.42	0	0.00	23.35	3	1,285	0.23%
2018/06/12	1	23.05	0	0.00	23.35	1	1,229	0.08%
2018/06/11	0	0.00	2	23.25	23.20	-2	1,223	-0.16%
2018/06/04	0	0.00	3	23.90	23.85	-3	1,210	-0.25%
2018/06/01	5	24.27	0	0.00	23.80	5	1,197	0.42%
2018/05/30	2	23.15	0	0.00	23.20	2	1,037	0.19%
2018/05/29	0	0.00	1	22.95	23.00	-1	1,043	-0.10%
2018/05/28	1	23.80	0	0.00	23.50	1	1,024	0.10%
2018/05/25	0	0.00	4	22.30	23.20	-4	927	-0.43%
2018/05/24	0	0.00	10	20.95	21.15	-10	835	-1.20%
2018/05/16	3	20.35	0	0.00	20.30	3	909	0.33%
2018/05/09	1	20.70	0	0.00	20.75	1	1,150	0.09%
2018/05/04	10	20.50	0	0.00	20.40	10	1,275	0.78%
2018/03/28	0.2	22.40	0	0.00	22.50	0.2	3,518	0.01%
2018/03/12	0	0.00	1	23.50	23.30	-1	4,113	-0.02%
2018/03/05	1	22.65	0	0.00	22.35	1	4,116	0.02%
2018/02/22	50	23.05	50	23.07	23.10	0	4,103	0.00%
2018/02/02	0	0.00	4	25.70	25.90	-4	3,911	-0.10%
2018/01/29	6	26.25	6	26.40	26.00	0	3,854	0.00%
2018/01/24	9	27.13	16	26.73	26.85	-7	3,738	-0.19%
2018/01/23	0	0.00	4	25.20	25.80	-4	3,583	-0.11%
2018/01/22	4	24.85	1	25.10	24.85	3	3,505	0.09%
2018/01/18	0	0.00	4	25.89	25.65	-4	3,448	-0.12%
2018/01/17	4	25.53	2	25.70	25.55	2	3,419	0.06%
2018/01/16	8	26.50	1	27.00	26.30	7	3,394	0.21%
2018/01/11	10	26.25	18	26.67	25.85	-8	3,436	-0.23%
2018/01/10	1	25.55	0	0.00	25.65	1	3,289	0.03%
2018/01/09	2	26.70	1	26.70	26.00	1	3,242	0.03%
2018/01/08	4	26.86	1	26.75	26.95	3	3,193	0.09%
2018/01/05	14	28.11	5	27.90	27.55	9	3,133	0.29%
2018/01/04	0	0.00	4	25.55	27.75	-4	2,913	-0.14%
2018/01/03	5	25.83	1	26.70	25.25	4	2,635	0.15%
2018/01/02	1	24.30	1.6	24.92	25.45	-0.6	2,256	-0.03%