震旦行 (2373)-國泰-桃園券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.1
漲跌
▲0.2
漲幅
+0.27%
成交量
49張
產業
上市其他電子類股▲6.30%
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	72.50	0	0.00	72.50	4	84	4.76%
2024/04/18	1	73.00	0	0.00	73.00	1	81	1.22%
2024/04/15	1	73.30	0	0.00	73.20	1	78	1.27%
2024/03/12	0	0.00	1	73.20	73.10	-1	38	-2.58%
2024/03/08	0	74.00	0	0.00	73.50	0	34	0.03%
2024/02/19	1	74.40	0	0.00	74.90	1	28	3.54%
2023/12/14	0	0.00	2	74.80	76.00	-2	27	-7.19%
2023/12/12	0	0.00	1	75.40	75.70	-1	27	-3.66%
2023/12/11	0	0.00	2	76.00	75.60	-2	27	-7.29%
2023/10/12	1	75.00	0	0.00	75.40	1	36	2.74%
2023/10/04	0	0.00	1	75.00	74.90	-1	40	-2.47%
2023/09/28	0	0.00	0.1	75.20	75.20	-0.1	53	-0.19%
2023/09/11	1	75.60	0	0.00	75.50	1	68	1.47%
2023/07/25	0	76.10	0	0.00	75.80	0	101	0.01%
2023/07/21	0.1	76.10	0	0.00	76.10	0.1	99	0.07%
2023/07/18	1	76.30	0	0.00	76.50	1	99	1.01%
2023/07/12	0.1	76.50	0	0.00	76.20	0.1	99	0.10%
2023/07/07	0.5	76.37	0	0.00	76.10	0.5	97	0.50%
2023/06/06	1	80.10	0	0.00	80.30	1	71	1.39%
2023/06/02	1	80.00	0	0.00	80.40	1	71	1.40%
2023/05/17	0	0.00	0.2	80.80	81.20	-0.2	50	-0.31%
2023/03/22	0	78.90	0	0.00	79.30	0	68	0.05%
2023/03/01	0	0.00	4.9	79.86	79.80	-4.9	74	-6.56%
2023/02/24	5	79.76	0	0.00	80.50	5	73	6.80%
2023/02/14	0.1	79.20	0	0.00	79.10	0.1	78	0.08%
2023/01/17	1	77.20	0	0.00	77.20	1	74	1.34%
2023/01/16	0.1	78.00	0	0.00	77.40	0.1	72	0.14%
2023/01/13	0.2	78.00	0	0.00	77.80	0.2	72	0.21%
2023/01/09	0.2	78.00	0	0.00	77.80	0.2	70	0.21%
2022/12/30	0.2	77.80	0	0.00	77.90	0.2	69	0.22%
2022/12/13	1	77.90	0	0.00	78.50	1	54	1.82%
2022/11/28	0.2	78.50	0	0.00	78.30	0.2	45	0.33%
2022/11/24	0.1	78.20	0	0.00	78.60	0.1	45	0.22%
2022/11/14	0	0.00	1	78.40	78.50	-1	38	-2.57%
2022/10/19	0.1	79.50	1	79.20	79.60	-0.9	25	-3.58%
2022/10/11	1	79.70	0	0.00	80.00	1	23	4.33%
2022/10/06	2	81.20	0	0.00	80.50	2	23	8.66%
2022/09/28	0	80.30	0	0.00	80.90	0	23	0.13%
2022/08/25	0	83.90	0	0.00	84.10	0	29	0.10%
2022/08/19	0	0.00	1	83.73	83.90	-1	30	-3.27%
2022/08/17	0	0.00	0.4	84.50	83.90	-0.4	30	-1.34%
2022/08/16	0	0.00	0.6	84.32	84.20	-0.6	30	-1.95%
2022/08/05	0	84.30	0	0.00	85.10	0	31	0.14%
2022/08/02	1	84.50	0	0.00	85.00	1	34	2.93%
2022/08/01	1	85.10	0.4	84.74	85.80	0.6	34	1.82%
2022/07/29	0	0.00	0.1	84.54	85.60	-0.1	35	-0.38%
2022/07/28	0	0.00	1.5	85.27	84.20	-1.5	35	-4.25%
2022/07/26	0	84.70	0	0.00	84.40	0	35	0.11%
2022/07/25	0	84.40	1	84.40	84.50	-1	35	-2.82%
2022/07/22	1	83.10	0	0.00	84.40	1	35	2.84%
2022/07/20	0.1	83.97	0	0.00	83.40	0.1	35	0.19%
2022/07/19	0	84.30	0	0.00	83.60	0	35	0.01%
2022/07/18	0	84.20	7	84.07	83.70	-7	36	-19.37%
2022/07/15	1.1	84.42	0	0.00	84.30	1.1	35	2.94%
2022/07/13	0.5	84.20	0	0.00	86.80	0.5	35	1.39%
2022/07/11	0.1	84.30	0	0.00	84.30	0.1	35	0.16%
2022/07/08	0.5	84.90	0	0.00	84.30	0.5	35	1.49%
2022/07/05	0	88.50	0	0.00	90.00	0	36	0.08%
2022/07/04	0.1	87.90	0	0.00	88.40	0.1	34	0.18%
2022/06/30	0	88.10	0	0.00	87.30	0	34	0.06%
2022/06/09	4	88.00	0	0.00	88.00	4	31	12.80%
2022/06/08	1	88.00	0	0.00	87.90	1	31	3.20%
2022/06/07	1	87.80	0	0.00	87.80	1	31	3.21%
2022/06/06	2	88.05	0	0.00	88.00	2	31	6.41%
2022/05/26	0.1	88.00	0	0.00	87.80	0.1	35	0.23%
2022/05/18	0	88.00	0	0.00	88.00	0	37	0.03%
2022/05/09	1	89.00	0	0.00	88.90	1	34	2.89%
2022/04/12	0	0.00	1	90.60	90.60	-1	33	-2.96%
2022/03/25	0	0.00	4	91.35	91.20	-4	31	-12.89%
2022/02/15	0.1	89.60	0	0.00	89.50	0.1	20	0.71%
2022/02/14	0.2	89.70	0	0.00	89.40	0.2	20	0.97%
2022/02/09	0	89.70	0	0.00	90.70	0	20	0.23%
2022/01/05	1	89.70	0	0.00	89.70	1	17	5.88%
2021/12/17	0	0.00	1	89.50	89.70	-1	19	-5.09%
2021/12/08	0	0.00	1	90.00	90.10	-1	21	-4.62%
2021/10/26	0	0.00	1	89.10	89.40	-1	37	-2.67%
2021/10/01	1	87.80	0	0.00	87.80	1	53	1.86%
2021/09/22	2	87.90	0	0.00	87.70	2	53	3.75%
2021/09/17	1	88.20	0	0.00	88.00	1	52	1.90%
2021/09/09	1	88.90	0	0.00	88.60	1	54	1.84%
2021/09/03	1	89.10	0	0.00	89.40	1	54	1.82%
2021/09/01	1	89.00	0	0.00	88.50	1	54	1.85%
2021/08/30	0	89.10	0	0.00	89.00	0	53	0.07%
2021/08/27	0.3	88.50	0	0.00	89.10	0.3	53	0.56%
2021/08/24	0.3	88.70	0	0.00	88.70	0.3	55	0.48%
2021/08/09	1	89.90	0	0.00	89.80	1	56	1.78%
2021/07/30	2	93.70	0	0.00	93.80	2	58	3.44%
2021/06/04	1	91.40	0	0.00	91.10	1	61	1.64%
2021/04/21	0	0.00	1	92.70	92.20	-1	44	-2.22%
2021/03/18	0	0.00	1	93.70	93.50	-1	42	-2.34%
2021/03/15	0	0.00	1	91.10	92.00	-1	39	-2.51%
2021/02/25	0	0.00	1	88.60	88.70	-1	34	-2.93%
2021/01/12	1	87.70	0	0.00	87.50	1	27	3.67%
2021/01/05	1	88.30	0	0.00	88.30	1	25	3.86%
2021/01/04	0	0.00	1	89.00	89.00	-1	25	-3.91%
2020/12/18	1	88.50	0	0.00	89.00	1	22	4.41%
2020/11/18	0	0.00	1	87.20	87.10	-1	20	-4.98%
2020/08/20	1	83.30	0	0.00	83.20	1	43	2.30%
2020/07/15	0	0.00	3	88.60	88.60	-3	41	-7.21%
2020/07/10	1	87.00	0	0.00	87.70	1	42	2.35%
2020/07/08	1	88.50	1	88.80	89.00	0	40	0.00%
2020/07/07	1	94.30	0	0.00	94.50	1	38	2.62%
2020/07/06	3	94.40	0	0.00	94.10	3	33	8.94%
2020/06/05	0	0.00	1	90.20	90.50	-1	37	-2.70%
2020/05/20	1	86.60	0	0.00	88.00	1	42	2.37%
2020/02/07	1	88.80	0	0.00	89.40	1	34	2.89%
2019/11/29	1	92.50	0	0.00	92.20	1	18	5.54%
2019/10/21	1	93.00	0	0.00	93.00	1	25	3.91%
2019/10/03	1	93.50	0	0.00	93.50	1	27	3.60%
2019/07/30	1	96.60	0	0.00	96.30	1	40	2.47%
2019/07/17	1	93.30	0	0.00	93.50	1	46	2.15%
2019/07/10	0	0.00	1	99.20	99.20	-1	47	-2.09%
2019/06/12	0	0.00	1	97.40	97.40	-1	46	-2.17%
2019/05/22	1	94.00	0	0.00	94.30	1	43	2.28%
2019/05/06	0	0.00	1	98.10	98.00	-1	39	-2.51%
2019/04/18	0	0.00	1	93.50	93.40	-1	41	-2.43%
2019/01/29	1	89.50	0	0.00	89.50	1	132	0.76%
2019/01/09	0	0.00	1	92.60	93.20	-1	144	-0.69%
2019/01/07	0	0.00	1	93.50	94.00	-1	147	-0.68%
2018/12/04	1	95.80	0	0.00	95.90	1	102	0.98%
2018/11/06	0	0.00	1	94.50	94.50	-1	211	-0.47%
2018/10/19	1	91.10	0	0.00	90.90	1	219	0.46%
2018/09/20	1	95.50	0	0.00	95.30	1	196	0.51%
2018/09/18	0	0.00	1	98.00	97.90	-1	195	-0.51%
2018/09/07	1	97.70	0	0.00	97.90	1	188	0.53%
2018/09/03	1	108.00	0	0.00	106.00	1	160	0.62%
2018/08/29	1	115.00	2	113.75	105.50	-1	134	-0.74%
2018/08/28	1	108.00	1	109.00	109.00	0	111	0.00%
2018/08/27	0	0.00	2	96.60	99.40	-2	101	-1.97%
2018/08/20	0	0.00	1	92.00	92.00	-1	105	-0.95%
2018/06/19	1	90.60	0	0.00	91.10	1	151	0.66%
2018/05/18	0	0.00	2	90.30	90.00	-2	140	-1.43%
2018/05/11	0	0.00	1	89.10	90.00	-1	137	-0.73%
2018/04/27	1	87.00	0	0.00	86.90	1	131	0.76%
2018/04/10	0	0.00	1	90.20	89.80	-1	201	-0.50%
2018/04/03	3	89.50	0	0.00	89.20	3	208	1.44%
2018/02/06	1	86.60	0	0.00	88.70	1	266	0.37%
2018/02/01	0	0.00	3	92.23	91.80	-3	271	-1.11%