台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)
可現股當沖
  • 股價
    66.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.45%
  • 成交量
    51
  • 產業
    上市 其他電子類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
震旦行 (2373)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00166.2066.00-132-3.11%
2024/11/25167.5000.0068.001362.73%
2024/11/0400.00168.0068.10-140-2.46%
2024/10/1400.00167.9067.70-154-1.84%
2024/09/11166.6000.0066.501891.12%
2024/08/2300.000.368.7368.60-0.389-0.31%
2024/08/200.168.3000.0068.100.1900.11%
2024/08/1300.00167.6067.80-191-1.10%
2024/08/09167.7000.0067.701921.08%
2024/07/1900.00569.7069.60-590-5.55%
2024/07/09072.0000.0071.100880.05%
2024/07/080.172.2000.0071.600.1860.11%
2024/07/05172.7000.0072.501821.21%
2024/07/03176.00176.0075.900670.00%
2024/07/02275.9500.0075.902643.11%
2024/07/01575.76276.0075.903644.65%
2024/06/20174.8000.0075.601661.49%
2024/05/23074.1000.0074.200980.01%
2024/05/1700.00174.3074.40-197-1.03%
2024/05/08173.4000.0073.501891.11%
2024/05/03173.4000.0073.501871.14%
2024/04/2500.00172.9072.90-184-1.18%
2024/04/19472.5000.0072.504844.76%
2024/04/18173.0000.0073.001811.22%
2024/04/15173.3000.0073.201781.27%
2024/03/1200.00173.2073.10-138-2.58%
2024/03/08074.0000.0073.500340.03%
2024/02/19174.4000.0074.901283.54%
2023/12/1400.00274.8076.00-227-7.19%
2023/12/1200.00175.4075.70-127-3.66%
2023/12/1100.00276.0075.60-227-7.29%
2023/10/12175.0000.0075.401362.74%
2023/10/0400.00175.0074.90-140-2.47%
2023/09/2800.000.175.2075.20-0.153-0.19%
2023/09/11175.6000.0075.501681.47%
2023/07/25076.1000.0075.8001010.01%
2023/07/210.176.1000.0076.100.1990.07%
2023/07/18176.3000.0076.501991.01%
2023/07/120.176.5000.0076.200.1990.10%
2023/07/070.576.3700.0076.100.5970.50%
2023/06/06180.1000.0080.301711.39%
2023/06/02180.0000.0080.401711.40%
2023/05/1700.000.280.8081.20-0.250-0.31%
2023/03/22078.9000.0079.300680.05%
2023/03/0100.004.979.8679.80-4.974-6.56%
2023/02/24579.7600.0080.505736.80%
2023/02/140.179.2000.0079.100.1780.08%
2023/01/17177.2000.0077.201741.34%
2023/01/160.178.0000.0077.400.1720.14%
2023/01/130.278.0000.0077.800.2720.21%
2023/01/090.278.0000.0077.800.2700.21%
2022/12/300.277.8000.0077.900.2690.22%
2022/12/13177.9000.0078.501541.82%
2022/11/280.278.5000.0078.300.2450.33%
2022/11/240.178.2000.0078.600.1450.22%
2022/11/1400.00178.4078.50-138-2.57%
2022/10/190.179.50179.2079.60-0.925-3.58%
2022/10/11179.7000.0080.001234.33%
2022/10/06281.2000.0080.502238.66%
2022/09/28080.3000.0080.900230.13%
2022/08/25083.9000.0084.100290.10%
2022/08/1900.00183.7383.90-130-3.27%
2022/08/1700.000.484.5083.90-0.430-1.34%
2022/08/1600.000.684.3284.20-0.630-1.95%
2022/08/05084.3000.0085.100310.14%
2022/08/02184.5000.0085.001342.93%
2022/08/01185.100.484.7485.800.6341.82%
2022/07/2900.000.184.5485.60-0.135-0.38%
2022/07/2800.001.585.2784.20-1.535-4.25%
2022/07/26084.7000.0084.400350.11%
2022/07/25084.40184.4084.50-135-2.82%
2022/07/22183.1000.0084.401352.84%
2022/07/200.183.9700.0083.400.1350.19%
2022/07/19084.3000.0083.600350.01%
2022/07/18084.20784.0783.70-736-19.37%
2022/07/151.184.4200.0084.301.1352.94%
2022/07/130.584.2000.0086.800.5351.39%
2022/07/110.184.3000.0084.300.1350.16%
2022/07/080.584.9000.0084.300.5351.49%
2022/07/05088.5000.0090.000360.08%
2022/07/040.187.9000.0088.400.1340.18%
2022/06/30088.1000.0087.300340.06%
2022/06/09488.0000.0088.0043112.80%
2022/06/08188.0000.0087.901313.20%
2022/06/07187.8000.0087.801313.21%
2022/06/06288.0500.0088.002316.41%
2022/05/260.188.0000.0087.800.1350.23%
2022/05/18088.0000.0088.000370.03%
2022/05/09189.0000.0088.901342.89%
2022/04/1200.00190.6090.60-133-2.96%
2022/03/2500.00491.3591.20-431-12.89%
2022/02/150.189.6000.0089.500.1200.71%
2022/02/140.289.7000.0089.400.2200.97%
2022/02/09089.7000.0090.700200.23%
2022/01/05189.7000.0089.701175.88%
2021/12/1700.00189.5089.70-119-5.09%
2021/12/0800.00190.0090.10-121-4.62%
2021/10/2600.00189.1089.40-137-2.67%
2021/10/01187.8000.0087.801531.86%
2021/09/22287.9000.0087.702533.75%
2021/09/17188.2000.0088.001521.90%
2021/09/09188.9000.0088.601541.84%
2021/09/03189.1000.0089.401541.82%
2021/09/01189.0000.0088.501541.85%
2021/08/30089.1000.0089.000530.07%
2021/08/270.388.5000.0089.100.3530.56%
2021/08/240.388.7000.0088.700.3550.48%
2021/08/09189.9000.0089.801561.78%
2021/07/30293.7000.0093.802583.44%
2021/06/04191.4000.0091.101611.64%
2021/04/2100.00192.7092.20-144-2.22%
2021/03/1800.00193.7093.50-142-2.34%
2021/03/1500.00191.1092.00-139-2.51%
2021/02/2500.00188.6088.70-134-2.93%
2021/01/12187.7000.0087.501273.67%
2021/01/05188.3000.0088.301253.86%
2021/01/0400.00189.0089.00-125-3.91%
2020/12/18188.5000.0089.001224.41%
2020/11/1800.00187.2087.10-120-4.98%
2020/08/20183.3000.0083.201432.30%
2020/07/1500.00388.6088.60-341-7.21%
2020/07/10187.0000.0087.701422.35%
2020/07/08188.50188.8089.000400.00%
2020/07/07194.3000.0094.501382.62%
2020/07/06394.4000.0094.103338.94%
2020/06/0500.00190.2090.50-137-2.70%
2020/05/20186.6000.0088.001422.37%
2020/02/07188.8000.0089.401342.89%
2019/11/29192.5000.0092.201185.54%
2019/10/21193.0000.0093.001253.91%
2019/10/03193.5000.0093.501273.60%
2019/07/30196.6000.0096.301402.47%
2019/07/17193.3000.0093.501462.15%
2019/07/1000.00199.2099.20-147-2.09%
2019/06/1200.00197.4097.40-146-2.17%
2019/05/22194.0000.0094.301432.28%
2019/05/0600.00198.1098.00-139-2.51%
2019/04/1800.00193.5093.40-141-2.43%
2019/01/29189.5000.0089.5011320.76%
2019/01/0900.00192.6093.20-1144-0.69%
2019/01/0700.00193.5094.00-1147-0.68%
2018/12/04195.8000.0095.9011020.98%
2018/11/0600.00194.5094.50-1211-0.47%
2018/10/19191.1000.0090.9012190.46%
2018/09/20195.5000.0095.3011960.51%
2018/09/1800.00198.0097.90-1195-0.51%
2018/09/07197.7000.0097.9011880.53%
2018/09/031108.0000.00106.0011600.62%
2018/08/291115.002113.75105.50-1134-0.74%
2018/08/281108.001109.00109.0001110.00%
2018/08/2700.00296.6099.40-2101-1.97%
2018/08/2000.00192.0092.00-1105-0.95%
2018/06/19190.6000.0091.1011510.66%
2018/05/1800.00290.3090.00-2140-1.43%
2018/05/1100.00189.1090.00-1137-0.73%
2018/04/27187.0000.0086.9011310.76%
2018/04/1000.00190.2089.80-1201-0.50%
2018/04/03389.5000.0089.2032081.44%
2018/02/06186.6000.0088.7012660.37%
2018/02/0100.00392.2391.80-3271-1.11%
震旦行 相關文章
震旦行 相關影音