精元 (2387)-國泰-桃園券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.5
漲幅
+0.80%
成交量
1,229張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	62.80	22	62.84	62.70	-17	862	-1.97%
2024/11/19	10	63.40	5	63.20	63.30	5	842	0.59%
2024/11/18	0	0.00	1	61.70	62.70	-1	812	-0.12%
2024/11/15	28	62.71	10	62.21	62.20	18	804	2.24%
2024/11/14	0	0.00	9	60.73	61.10	-9	700	-1.28%
2024/11/13	0.1	60.00	10	60.40	60.30	-9.9	665	-1.48%
2024/11/12	2	60.40	2	60.00	59.70	0	634	0.00%
2024/11/01	0	0.00	1	55.80	56.40	-1	651	-0.15%
2024/10/22	0	0.00	4	56.90	57.20	-4	714	-0.56%
2024/10/14	2	55.10	0	0.00	55.40	2	744	0.27%
2024/10/07	0	0.00	4	57.40	57.60	-4	827	-0.48%
2024/10/04	1	56.20	0	0.00	56.30	1	849	0.12%
2024/09/30	1	56.00	0	0.00	55.90	1	878	0.11%
2024/09/27	4	56.68	0	0.00	56.50	4	880	0.45%
2024/09/26	0	0.00	1	57.20	56.60	-1	885	-0.11%
2024/09/20	0	0.00	1	57.60	57.60	-1	899	-0.11%
2024/09/18	1	56.80	0	0.00	56.60	1	920	0.11%
2024/09/12	2	57.30	0.2	57.60	57.20	1.8	925	0.19%
2024/09/04	1	57.30	0	0.00	56.90	1	925	0.11%
2024/09/03	0	0.00	0.1	59.10	58.90	-0.1	919	-0.01%
2024/09/02	0	0.00	0.1	59.50	59.30	-0.1	923	-0.01%
2024/08/30	30	59.80	0	0.00	59.70	30	927	3.23%
2024/08/28	0	0.00	14	59.73	59.60	-14	934	-1.50%
2024/08/27	0	0.00	0.3	59.30	59.70	-0.3	938	-0.03%
2024/08/26	30	59.70	0	0.00	59.40	30	945	3.17%
2024/08/23	1	59.10	0	0.00	59.80	1	945	0.11%
2024/08/22	11	60.03	12	59.83	59.80	-1	947	-0.11%
2024/08/21	15	59.09	0	0.00	58.90	15	942	1.59%
2024/08/16	0	0.00	0.1	59.00	58.50	-0.1	927	-0.01%
2024/08/15	0	0.00	1	59.00	58.50	-1	924	-0.11%
2024/08/14	0	0.00	2	59.00	58.30	-2	929	-0.22%
2024/08/13	0	0.00	4	59.20	58.80	-4	931	-0.43%
2024/08/12	0	0.00	9	57.11	57.60	-9	913	-0.99%
2024/08/09	0	0.00	4	56.00	57.00	-4	900	-0.44%
2024/08/08	9	54.40	0	0.00	54.70	9	894	1.01%
2024/08/07	5	53.16	9	54.93	54.90	-4	908	-0.44%
2024/08/06	9	51.66	0	0.00	52.00	9	913	0.98%
2024/08/05	2	51.95	0	0.00	51.80	2	915	0.22%
2024/07/30	0	0.00	16	53.40	54.30	-16	901	-1.77%
2024/07/26	1	54.00	0	54.50	54.30	1	903	0.11%
2024/07/23	1	55.10	0	0.00	55.10	1	907	0.11%
2024/07/22	1	54.60	0	0.00	54.70	1	907	0.11%
2024/07/17	2	58.45	0	0.00	58.40	2	895	0.22%
2024/07/16	2	59.00	0	0.00	58.90	2	903	0.22%
2024/07/15	1	57.50	0	0.00	57.70	1	902	0.11%
2024/07/11	1	56.70	0	0.00	56.90	1	903	0.11%
2024/07/09	4	57.50	0	0.00	56.50	4	931	0.43%
2024/07/08	2	59.90	0	0.00	59.70	2	885	0.23%
2024/07/05	3	60.40	0	0.00	60.50	3	878	0.34%
2024/07/04	0	61.10	0	0.00	60.80	0	879	0.01%
2024/07/03	1	60.70	0	0.00	60.70	1	883	0.11%
2024/07/02	1	59.80	0	0.00	60.40	1	882	0.11%
2024/07/01	0.1	60.90	2	60.80	61.00	-1.9	882	-0.22%
2024/06/28	0.1	60.30	0	0.00	60.10	0.1	888	0.01%
2024/06/26	4.2	60.55	0	0.00	60.20	4.2	918	0.46%
2024/06/25	2	59.90	0	0.00	60.40	2	935	0.21%
2024/06/24	4	60.40	9	60.89	60.30	-5	951	-0.53%
2024/06/19	5	59.94	0	0.00	59.80	5	1,103	0.45%
2024/06/18	1.1	59.84	0	0.00	59.80	1.1	1,131	0.09%
2024/06/17	0.1	60.12	0	0.00	60.00	0.1	1,185	0.01%
2024/06/14	6	60.23	0	0.00	60.20	6	1,202	0.50%
2024/06/12	1	59.80	0	0.00	60.10	1	1,219	0.08%
2024/06/07	1	60.60	0	0.00	60.70	1	1,257	0.08%
2024/06/06	1	60.70	1	60.70	60.60	0	1,276	0.00%
2024/06/05	4	61.15	0	0.00	60.90	4	1,302	0.31%
2024/05/28	0.3	62.40	0	0.00	62.10	0.3	1,480	0.02%
2024/05/27	0	0.00	5.1	62.47	62.30	-5.1	1,500	-0.34%
2024/05/24	3	61.07	1	61.00	61.10	2	1,531	0.13%
2024/05/23	2	62.20	2	60.90	60.90	0	1,611	0.00%
2024/05/22	1	62.30	0	0.00	62.40	1	1,631	0.06%
2024/05/21	1	62.50	0	0.00	62.00	1	1,665	0.06%
2024/05/20	1	63.50	3	63.50	62.60	-2	1,691	-0.12%
2024/05/10	1	63.00	6	63.30	63.20	-5	1,921	-0.26%
2024/05/09	2	63.40	0	0.00	63.00	2	1,914	0.10%
2024/05/08	0	0.00	10.2	63.75	63.90	-10.2	1,899	-0.54%
2024/05/07	1	62.80	26	62.53	63.10	-25	1,885	-1.33%
2024/05/06	29	62.71	0	0.00	62.80	29	1,880	1.54%
2024/05/03	1	63.00	0	0.00	62.20	1	1,877	0.05%
2024/05/02	1	62.00	0	0.00	62.40	1	1,869	0.05%
2024/04/30	0	0.00	2.2	61.90	61.70	-2.2	1,863	-0.12%
2024/04/29	1.1	61.79	0	0.00	61.70	1.1	1,868	0.06%
2024/04/24	1.1	60.00	9	60.06	60.30	-7.9	1,887	-0.42%
2024/04/19	1.1	59.00	0.4	59.00	59.70	0.7	1,893	0.03%
2024/04/18	0	60.20	0	0.00	60.20	0	1,884	0.00%
2024/04/17	3	60.30	0	0.00	60.70	3	1,893	0.16%
2024/04/16	3.2	59.93	10	60.00	59.40	-6.8	1,939	-0.35%
2024/04/15	5.1	61.89	0	0.00	61.30	5.1	1,928	0.27%
2024/04/12	1.1	62.40	0	0.00	62.80	1.1	1,973	0.05%
2024/04/11	2.2	62.09	0	0.00	62.10	2.2	2,036	0.11%
2024/04/09	5	62.04	0.1	62.40	61.90	4.9	2,057	0.24%
2024/04/02	6	63.50	6	64.10	63.60	0	2,080	0.00%
2024/04/01	0	0.00	1	64.50	64.50	-1	2,109	-0.05%
2024/03/29	6	63.10	0.1	63.10	63.20	5.9	2,102	0.28%
2024/03/28	3	64.07	1	63.80	63.70	2	2,119	0.09%
2024/03/27	5	63.80	5	64.10	64.20	0	2,174	0.00%
2024/03/26	1	66.00	9	62.90	63.00	-8	2,217	-0.36%
2024/03/22	10.1	65.55	17	65.84	65.80	-7	2,405	-0.29%
2024/03/21	2	64.00	3	64.50	64.60	-1	2,363	-0.04%
2024/03/20	1	63.40	0	0.00	63.60	1	2,403	0.04%
2024/03/19	0	0.00	15	61.90	62.00	-15	2,706	-0.55%
2024/03/18	0	0.00	1.1	60.55	61.10	-1.1	3,007	-0.04%
2024/03/13	12	60.39	2	62.40	60.30	10	3,032	0.33%
2024/03/12	0	0.00	1.1	61.39	61.70	-1.1	3,022	-0.04%
2024/03/11	17	61.67	0	0.00	61.30	17	3,028	0.56%
2024/03/08	6	63.05	11	63.36	63.00	-5	3,023	-0.17%
2024/03/07	2	64.90	0	0.00	64.90	2	2,993	0.07%
2024/03/06	0	0.00	2	64.55	64.70	-2	2,991	-0.07%
2024/03/05	0	0.00	2	64.50	64.60	-2	2,959	-0.07%
2024/03/04	3	64.63	6	64.20	64.10	-3	2,941	-0.10%
2024/03/01	5	63.84	2	64.50	63.90	3	2,921	0.10%
2024/02/29	9	63.97	0	0.00	64.30	9	2,931	0.31%
2024/02/27	4	64.03	3	64.20	64.00	1	2,922	0.03%
2024/02/26	18.2	64.01	19	64.48	64.80	-0.8	2,903	-0.03%
2024/02/23	13	61.83	9	62.53	61.90	4	2,833	0.14%
2024/02/22	4	63.07	12	62.82	62.90	-8	2,831	-0.28%
2024/02/21	5	62.00	21	61.81	62.00	-16	2,847	-0.56%
2024/02/20	2.1	62.03	0	0.00	61.40	2.1	2,877	0.07%
2024/02/19	0	62.30	2	61.85	62.30	-2	2,895	-0.07%
2024/02/16	8.1	61.23	15	61.87	61.70	-6.9	2,911	-0.24%
2024/02/15	1	59.70	15	58.63	59.50	-14	2,838	-0.49%
2024/02/05	10	57.30	0	0.00	57.20	10	3,016	0.33%
2024/02/02	0	0.00	0.5	56.10	56.90	-0.5	3,166	-0.01%
2024/02/01	0	0.00	0.1	56.20	55.90	-0.1	3,158	0.00%
2024/01/24	2	57.20	0	0.00	57.10	2	3,194	0.06%
2024/01/22	0	0.00	11	56.90	57.30	-11	3,219	-0.34%
2024/01/19	6	56.10	1	55.80	56.10	5	3,213	0.16%
2024/01/18	1	55.70	6	54.70	55.30	-5	3,204	-0.16%
2024/01/17	7	56.00	107	56.01	55.70	-100	3,191	-3.13%	大賣/
2024/01/12	6	56.35	6.2	56.45	56.30	-0.2	3,169	-0.01%
2024/01/11	0	0.00	1	56.20	56.80	-1	3,161	-0.03%
2024/01/10	17	56.44	0	0.00	56.50	17	3,174	0.54%
2024/01/09	8	58.84	6	58.95	58.50	2	3,128	0.06%
2024/01/08	8	58.78	5	59.08	57.80	3	3,119	0.10%
2024/01/05	1	58.99	6	58.85	59.20	-5	3,063	-0.16%
2024/01/02	0.1	59.90	0	0.00	59.50	0.1	2,947	0.00%
2023/12/29	1	59.40	0	0.00	59.40	1	2,931	0.03%
2023/12/28	0.2	59.10	4	59.35	59.00	-3.8	2,921	-0.13%
2023/12/27	11	59.73	1	60.20	59.60	10	2,907	0.34%
2023/12/26	0	0.00	1	58.50	58.60	-1	2,870	-0.03%
2023/12/25	0	0.00	2	58.90	58.10	-2	2,862	-0.07%
2023/12/22	10	60.21	1	60.10	59.30	9	2,838	0.32%
2023/12/21	30	60.74	28	60.99	60.60	2	2,778	0.07%
2023/12/20	81.2	60.80	31	61.19	60.20	50.2	2,720	1.85%
2023/12/19	0	0.00	3	57.70	58.40	-3	2,501	-0.12%
2023/12/18	1	58.80	1	58.20	58.10	0	2,467	0.00%
2023/12/15	9	59.16	7	59.27	58.50	2	2,461	0.08%
2023/12/14	46	61.84	30	60.97	59.50	16	2,421	0.66%
2023/12/13	13	61.98	3	61.20	62.80	10	2,101	0.48%
2023/12/12	5	56.72	0	0.00	57.10	5	1,811	0.28%
2023/12/11	2	57.00	0	0.00	56.60	2	1,864	0.11%
2023/12/08	0	0.00	1	56.90	57.00	-1	2,017	-0.05%
2023/12/07	1	56.60	0	0.00	56.60	1	2,007	0.05%
2023/12/06	1	56.80	2	56.75	56.80	-1	2,014	-0.05%
2023/12/04	5	56.30	2	56.40	56.20	3	2,025	0.15%
2023/11/30	5	54.80	0	0.00	55.30	5	2,056	0.24%
2023/11/29	0	55.40	0	0.00	54.90	0	2,047	0.00%
2023/11/28	0	0.00	35	55.27	55.30	-35	2,046	-1.71%
2023/11/27	20	54.82	2	54.95	54.50	18	2,043	0.88%
2023/11/21	1	56.40	2	56.55	56.40	-1	2,006	-0.05%
2023/11/17	0	58.20	8.2	57.88	58.20	-8.1	1,951	-0.42%
2023/11/16	2.1	57.10	5	56.76	56.80	-3	1,896	-0.16%
2023/11/15	2	56.85	9	56.69	56.40	-7	1,861	-0.38%
2023/11/14	14.1	56.17	13	56.15	56.20	1.1	1,814	0.06%
2023/11/13	19	56.56	17	56.48	55.90	2	1,779	0.11%
2023/11/10	10	53.13	15	53.75	53.70	-5	1,556	-0.32%
2023/11/06	0	0.00	1	50.40	50.20	-1	1,544	-0.06%
2023/11/03	1	50.20	2	50.00	49.75	-1	1,532	-0.07%
2023/10/31	2	49.85	3	50.20	49.40	-1	1,496	-0.07%
2023/10/17	3	49.05	0	0.00	48.70	3	1,504	0.20%
2023/10/12	3	48.15	1	47.90	48.15	2	1,522	0.13%
2023/10/11	3	47.90	0	0.00	47.95	3	1,522	0.20%
2023/10/06	20	47.90	0	0.00	47.35	20	1,528	1.31%
2023/10/05	30	48.29	0	0.00	48.10	30	1,551	1.93%
2023/10/04	2	47.30	0	0.00	47.40	2	1,598	0.13%
2023/10/02	0	0.00	1	47.80	47.80	-1	1,690	-0.06%
2023/09/26	0	0.00	2	47.48	47.10	-2	1,786	-0.11%
2023/09/22	10.1	48.10	0	0.00	48.00	10.1	1,775	0.57%
2023/09/21	0	0.00	0.1	48.45	48.55	-0.1	1,765	-0.01%
2023/09/20	1	51.20	4.2	50.41	49.55	-3.2	1,751	-0.19%
2023/09/18	2	51.85	1	51.60	51.80	1	1,705	0.06%
2023/09/15	0.1	51.40	0	0.00	51.50	0.1	1,666	0.01%
2023/09/14	4	51.15	3	51.20	51.30	1	1,639	0.06%
2023/09/13	13	50.23	14	50.64	50.80	-1	1,572	-0.06%
2023/09/12	2	47.18	0	0.00	47.70	2	1,405	0.14%
2023/09/11	2	46.85	2	47.10	46.85	0	1,392	0.00%
2023/09/08	3	47.55	23	46.95	48.15	-20	1,370	-1.46%
2023/09/07	0	0.00	0.1	47.00	47.00	-0.1	1,321	-0.01%
2023/09/06	1.1	45.79	3	46.70	46.80	-2	1,314	-0.15%
2023/09/05	2	45.93	3	45.90	46.00	-1	1,291	-0.08%
2023/09/01	0	0.00	1	44.65	44.30	-1	1,249	-0.08%
2023/08/31	0.1	44.45	1	44.80	44.60	-0.9	1,246	-0.07%
2023/08/30	0	0.00	2	44.45	44.50	-2	1,250	-0.16%
2023/08/29	0	0.00	3	44.58	44.25	-3	1,250	-0.24%
2023/08/28	0	0.00	3	44.97	44.50	-3	1,247	-0.24%
2023/08/25	0.1	45.00	2	44.88	44.90	-2	1,229	-0.16%
2023/08/24	0	0.00	2	44.70	44.70	-2	1,225	-0.16%
2023/08/22	0	0.00	2	44.95	45.00	-2	1,200	-0.17%
2023/08/21	0	0.00	1	44.80	45.00	-1	1,196	-0.08%
2023/08/18	0.1	44.90	1	44.95	45.00	-1	1,191	-0.08%
2023/08/17	5	44.80	1	45.00	45.15	4	1,181	0.34%
2023/08/16	3.1	44.07	3	44.20	44.65	0.1	1,159	0.01%
2023/08/15	2	44.48	3	44.93	44.55	-1	1,150	-0.09%
2023/08/14	2.3	44.01	2	43.98	43.35	0.3	1,113	0.02%
2023/08/11	3	44.05	3	44.15	43.90	0	1,083	0.00%
2023/08/07	0	0.00	3	42.65	42.60	-3	1,133	-0.26%
2023/08/04	0	0.00	3	42.33	42.30	-3	1,275	-0.24%
2023/08/01	1	41.45	2	41.88	42.25	-1	1,348	-0.07%
2023/07/31	3	42.95	0	0.00	42.35	3	1,345	0.22%
2023/07/28	0.1	42.80	0	0.00	42.95	0.1	1,361	0.01%
2023/07/27	0.1	43.00	1	43.05	42.95	-1	1,394	-0.07%
2023/07/26	0.1	43.40	17	43.46	43.25	-17	1,403	-1.21%
2023/07/25	0	0.00	4	43.25	43.20	-4	1,396	-0.29%
2023/07/24	1	41.55	1	41.75	42.30	0	1,386	0.00%
2023/07/20	0.1	41.70	0	0.00	41.70	0.1	1,385	0.00%
2023/07/19	0.1	41.00	0	0.00	40.60	0.1	1,379	0.01%
2023/07/18	1	41.50	0	0.00	41.10	1	1,389	0.07%
2023/07/17	0	0.00	1	42.00	42.15	-1	1,396	-0.07%
2023/07/14	1	40.95	2	40.85	40.75	-1	1,375	-0.07%
2023/07/13	1	41.40	1	42.30	41.20	0	1,378	0.00%
2023/07/12	0	0.00	1	41.55	41.95	-1	1,396	-0.07%
2023/07/11	16	40.66	0	0.00	40.85	16	1,409	1.14%
2023/07/10	8.1	44.87	1	44.85	44.95	7.1	1,380	0.52%
2023/07/07	3.1	45.32	0	0.00	44.65	3.1	1,341	0.23%
2023/07/06	12.1	45.50	0	0.00	45.50	12.1	1,313	0.92%
2023/07/04	1	44.00	0	0.00	44.75	1	1,225	0.08%
2023/06/27	0	0.00	3	42.90	42.85	-3	1,264	-0.24%
2023/06/26	2	43.05	0	0.00	43.35	2	1,279	0.16%
2023/06/16	1	43.10	0	0.00	43.00	1	1,405	0.07%
2023/06/13	3	42.65	0	0.00	42.65	3	1,449	0.21%
2023/06/08	0	0.00	2	41.80	41.80	-2	1,437	-0.14%
2023/06/07	1	42.00	0	0.00	42.00	1	1,442	0.07%
2023/06/05	1	42.05	0	0.00	42.25	1	1,452	0.07%
2023/06/01	0.1	41.60	1	41.75	41.80	-1	1,446	-0.07%
2023/05/29	0	0.00	12	41.30	41.50	-12	1,443	-0.83%
2023/05/26	0	0.00	1	41.00	40.75	-1	1,435	-0.07%
2023/05/25	1	40.70	0	0.00	40.90	1	1,435	0.07%
2023/05/19	0.1	40.50	0	0.00	40.35	0.1	1,418	0.00%
2023/05/18	0	40.50	3	40.35	40.25	-3	1,410	-0.21%
2023/05/17	0	0.00	1	40.45	40.40	-1	1,400	-0.07%
2023/05/16	0	40.95	0	0.00	40.25	0	1,391	0.00%
2023/05/12	1	39.80	0	0.00	40.80	1	1,374	0.07%
2023/05/11	10	40.73	0	0.00	40.00	10	1,346	0.74%
2023/05/10	14	42.77	5	43.02	42.80	9	1,252	0.72%
2023/05/09	1	46.90	12	46.91	47.45	-11	1,109	-0.99%
2023/05/08	1	45.90	3	45.65	45.50	-2	1,032	-0.19%
2023/04/28	2	44.45	4	44.55	44.45	-2	941	-0.21%
2023/04/26	2	43.10	0	0.00	43.60	2	915	0.22%
2023/04/24	4	43.55	6	43.40	43.70	-2	894	-0.22%
2023/04/21	0	0.00	6	43.61	43.70	-6	887	-0.68%
2023/04/20	5	44.26	0	0.00	44.30	5	876	0.57%
2023/04/19	2	44.70	0	0.00	44.65	2	861	0.23%
2023/04/17	2	45.40	3.1	44.85	44.95	-1.1	831	-0.13%
2023/04/14	2.1	45.90	1	46.00	45.80	1.1	795	0.14%
2023/04/13	2	44.95	0	0.00	45.15	2	752	0.27%
2023/04/12	0	0.00	1.1	44.96	45.00	-1.1	725	-0.15%
2023/04/11	6	44.44	0	0.00	44.45	6	701	0.85%
2023/04/07	0	0.00	3	44.50	44.35	-3	684	-0.44%
2023/04/06	3	44.60	0	0.00	44.45	3	679	0.44%
2023/03/29	5	43.70	0	0.00	43.50	5	643	0.78%
2023/03/27	0.1	44.40	0	0.00	44.40	0.1	606	0.02%
2023/03/24	0	0.00	2	44.50	44.10	-2	585	-0.34%
2023/03/22	0	0.00	14	43.82	43.60	-14	554	-2.53%
2023/03/21	5	43.08	6	43.34	43.55	-1	520	-0.19%
2023/03/20	5	42.23	4	41.90	42.05	1	463	0.22%
2023/03/15	10	39.70	0	0.00	39.55	10	423	2.36%
2023/03/10	0	0.00	1	39.85	39.70	-1	431	-0.23%
2023/03/08	1	40.65	0	0.00	40.70	1	440	0.23%
2023/02/23	0	0.00	1	39.25	39.30	-1	453	-0.22%
2023/02/08	0	0.00	0.1	39.30	39.10	-0.1	606	-0.02%
2023/02/01	0	0.00	1	38.55	38.65	-1	624	-0.16%
2023/01/30	0	0.00	4	38.20	38.25	-4	624	-0.64%
2022/12/26	4	38.85	0	0.00	38.90	4	713	0.56%
2022/12/23	0	0.00	0.1	39.40	39.25	-0.1	716	-0.01%
2022/12/21	5	39.70	0	0.00	39.50	5	734	0.68%
2022/12/09	0	0.00	5	41.65	40.75	-5	890	-0.56%
2022/12/07	5	40.22	1	39.85	39.45	4	922	0.43%
2022/12/05	1	41.20	2	41.10	41.10	-1	964	-0.10%
2022/12/01	1	40.55	0	0.00	40.60	1	1,010	0.10%
2022/11/29	0	0.00	3	41.50	41.55	-3	988	-0.30%
2022/11/23	0	0.00	2	40.55	40.60	-2	978	-0.20%
2022/11/22	0	0.00	5	40.40	40.45	-5	979	-0.51%
2022/11/17	0	0.00	1	40.25	40.65	-1	1,008	-0.10%
2022/11/16	0	0.00	2	40.60	40.60	-2	1,001	-0.20%
2022/11/10	0	0.00	2	39.80	40.25	-2	954	-0.21%
2022/11/08	1	38.85	1	38.80	38.80	0	914	0.00%
2022/11/07	1	38.65	1	38.95	38.85	0	916	0.00%
2022/11/04	0	0.00	2.1	38.08	38.50	-2.1	965	-0.21%
2022/10/31	2	35.88	0	0.00	36.10	2	1,062	0.19%
2022/09/23	2	38.75	1	38.25	38.05	1	1,232	0.08%
2022/09/21	5	40.03	3.1	41.09	39.60	1.9	1,208	0.16%
2022/09/20	5.2	40.98	1	41.15	40.85	4.2	1,180	0.35%
2022/09/19	0	0.00	1	40.95	41.60	-1	1,142	-0.09%
2022/09/16	2	40.90	2	40.93	40.80	0	1,105	0.00%
2022/09/15	1	40.45	0	0.00	40.40	1	1,070	0.09%
2022/09/14	1	39.80	7	40.21	40.25	-6	1,041	-0.58%
2022/09/13	12	40.04	6	40.90	39.80	6	1,021	0.59%
2022/09/12	0	0.00	3	39.57	39.55	-3	979	-0.31%
2022/08/31	2	38.40	2	38.60	38.65	0	892	0.00%
2022/08/26	3	39.18	3.4	39.31	38.65	-0.4	876	-0.05%
2022/08/23	0.2	37.00	0	0.00	36.75	0.2	824	0.02%
2022/08/19	0	0.00	0.3	37.70	37.60	-0.3	821	-0.03%
2022/08/16	0	0.00	5	37.50	37.60	-5	812	-0.62%
2022/08/15	5	37.10	0	0.00	37.60	5	804	0.62%
2022/08/12	0	0.00	1	38.45	38.10	-1	787	-0.13%
2022/08/11	1	38.20	7	38.20	38.10	-6	780	-0.77%
2022/08/10	8	40.74	8	40.54	41.10	0	728	0.00%
2022/08/08	2.7	37.82	0	0.00	38.00	2.7	631	0.43%
2022/08/04	1	35.65	1	35.90	35.90	0	614	0.00%
2022/08/03	6	37.20	0	0.00	36.45	6	613	0.98%
2022/07/29	1	38.40	0	0.00	38.40	1	607	0.16%
2022/07/20	30	37.61	34	37.90	37.50	-4	535	-0.75%
2022/07/19	0	0.00	1	36.90	37.00	-1	524	-0.19%
2022/07/18	3	37.43	3	37.50	37.50	0	516	0.00%
2022/07/15	8	38.44	1	38.25	38.40	7	500	1.40%
2022/07/14	0	0.00	1	37.20	38.20	-1	422	-0.24%
2022/07/13	1	36.45	1	36.55	37.05	0	381	0.00%
2022/07/12	1	36.10	0	0.00	35.25	1	373	0.27%
2022/07/11	1	36.40	0	0.00	36.50	1	371	0.27%
2022/07/08	1	35.60	0	0.00	35.60	1	366	0.27%
2022/07/01	6	33.87	0	0.00	33.90	6	352	1.70%
2022/06/30	4	34.50	0	0.00	34.05	4	342	1.17%
2022/06/22	5	35.30	0	0.00	35.25	5	358	1.39%
2022/06/20	6	34.54	0	0.00	34.20	6	372	1.61%
2022/06/16	1	36.30	0	0.00	36.30	1	372	0.27%
2022/06/15	1	36.75	0	0.00	36.75	1	373	0.27%
2022/06/10	0	0.00	2	37.35	37.90	-2	380	-0.53%
2022/06/02	0	0.00	1	37.65	37.80	-1	380	-0.26%
2022/05/30	1	36.60	0	0.00	36.80	1	404	0.25%
2022/05/25	0	0.00	20	36.00	36.00	-20	404	-4.94%
2022/05/20	4	35.85	0	0.00	35.95	4	424	0.94%
2022/05/09	4	35.28	0	0.00	35.20	4	423	0.94%
2022/05/06	2	36.15	0	0.00	36.40	2	422	0.47%
2022/04/29	1	37.55	0	0.00	37.85	1	424	0.24%
2022/04/27	2	35.90	0	0.00	36.50	2	435	0.46%
2022/04/26	2	37.70	0	0.00	37.90	2	433	0.46%
2022/04/25	2	38.50	0	0.00	37.85	2	433	0.46%
2022/04/22	2	39.28	0	0.00	39.25	2	429	0.47%
2022/04/21	2	39.20	0	0.00	39.10	2	434	0.46%
2022/04/20	2	39.20	0	0.00	39.40	2	432	0.46%
2022/04/19	5	39.76	0	0.00	39.60	5	436	1.14%
2022/04/12	0	0.00	0.1	40.10	40.00	-0.1	505	-0.02%
2022/04/08	1	40.60	0	0.00	40.80	1	620	0.16%
2022/03/24	1	41.95	0	0.00	41.95	1	728	0.14%
2022/03/21	0	0.00	1	41.45	41.45	-1	738	-0.14%
2022/03/18	1	41.20	0	0.00	41.10	1	762	0.13%
2022/03/10	0	40.70	0	0.00	40.75	0	1,154	0.00%
2022/03/09	0	40.00	0	0.00	39.55	0	1,164	0.00%
2022/03/04	1	40.80	0	0.00	40.85	1	1,273	0.08%
2022/03/02	0	41.95	0	0.00	41.60	0	1,284	0.00%
2022/02/25	1	40.70	0	0.00	40.60	1	1,294	0.08%
2022/02/22	1	42.70	0	0.00	42.15	1	1,285	0.08%
2022/02/21	0	43.25	1	43.40	43.40	-1	1,280	-0.08%
2022/02/16	0	43.50	0	0.00	43.55	0	1,308	0.00%
2022/01/25	0	0.00	1	43.45	43.15	-1	1,297	-0.08%
2022/01/18	0	0.00	2	46.00	46.00	-2	1,280	-0.16%
2022/01/13	1	46.20	1	45.95	45.95	0	1,282	0.00%
2022/01/12	1	47.05	1	46.80	46.30	0	1,298	0.00%
2022/01/11	1	47.05	1	46.80	46.80	0	1,300	0.00%
2022/01/07	0	0.00	1	46.30	46.30	-1	1,290	-0.08%
2022/01/06	3	47.07	0	0.00	47.00	3	1,279	0.23%
2022/01/05	0	0.00	1	47.70	47.65	-1	1,272	-0.08%
2022/01/04	1	49.20	6	48.83	48.80	-5	1,248	-0.40%
2022/01/03	6	48.23	4	48.44	48.85	2	1,180	0.17%
2021/12/30	7	46.80	7	47.71	47.70	0	1,136	0.00%
2021/12/29	4	46.35	0	0.00	46.75	4	1,114	0.36%
2021/12/28	11	46.75	11	46.51	46.60	0	1,106	0.00%
2021/12/27	0	0.00	1	44.80	44.90	-1	1,081	-0.09%
2021/12/24	1	44.45	0	45.25	44.45	1	1,080	0.09%
2021/12/20	0	0.00	2	44.30	44.40	-2	1,046	-0.19%
2021/12/17	0	45.50	0	0.00	45.35	0	1,041	0.00%
2021/12/14	0	0.00	7	44.80	44.95	-7	1,025	-0.68%
2021/12/13	8	47.22	8	46.23	46.50	0	1,005	0.00%
2021/12/10	2	48.00	1	48.30	48.05	1	974	0.10%
2021/12/09	1	49.00	4	48.71	48.75	-3	964	-0.31%
2021/12/08	31	49.44	23	49.17	49.30	8	929	0.86%
2021/12/07	7	50.11	4	49.65	50.30	3	800	0.37%
2021/12/03	0	0.00	1	46.50	46.45	-1	626	-0.16%
2021/12/02	5	46.48	4	46.50	45.90	1	615	0.16%
2021/12/01	17	46.61	13	46.93	46.95	4	594	0.67%
2021/11/24	4	42.80	0	0.00	43.25	4	483	0.83%
2021/11/10	1	43.75	0	0.00	43.35	1	606	0.16%
2021/11/09	1	44.00	1	43.65	43.75	0	622	0.00%
2021/10/08	1	44.50	1	43.60	43.60	0	1,409	0.00%
2021/10/07	1	44.20	1	44.20	44.45	0	1,439	0.00%
2021/10/06	0	0.00	3	42.10	42.45	-3	1,495	-0.20%
2021/10/01	0	44.20	0	0.00	43.50	0	1,536	0.00%
2021/09/27	0	46.90	0.1	47.55	47.35	-0.1	1,577	0.00%
2021/09/10	0	0.00	6	45.91	46.00	-6	1,627	-0.37%
2021/09/06	6	48.62	0	0.00	48.00	6	1,648	0.36%
2021/09/01	0	0.00	0	48.45	48.85	0	1,647	0.00%
2021/08/25	0	0.00	0.1	48.20	48.00	-0.1	1,771	0.00%
2021/08/23	0.2	47.30	0	0.00	47.85	0.2	1,786	0.01%
2021/08/20	1	46.50	1	45.80	46.60	0	1,786	0.00%
2021/08/19	1	47.15	3	47.57	46.60	-2	1,782	-0.11%
2021/08/16	2	48.20	5	47.82	48.45	-3	1,748	-0.17%
2021/08/12	0	0.00	1	50.70	50.60	-1	1,713	-0.06%
2021/08/11	2	51.60	2	51.50	51.00	0	1,714	0.00%
2021/08/10	3	51.87	2	51.80	51.70	1	1,732	0.06%
2021/08/06	0	0.00	1	55.00	54.60	-1	1,734	-0.06%
2021/08/05	2	56.50	1	55.70	55.70	1	1,740	0.06%
2021/08/02	1	57.10	0	0.00	56.40	1	1,790	0.06%
2021/07/30	1	57.70	3	57.30	55.30	-2	1,777	-0.11%
2021/07/29	4	55.03	1	54.10	54.50	3	1,735	0.17%
2021/07/28	3	56.33	0	0.00	55.80	3	1,734	0.17%
2021/07/27	1	59.00	3	59.03	57.60	-2	1,731	-0.12%
2021/07/26	6	57.65	0.7	57.24	57.90	5.3	1,699	0.31%
2021/07/23	7.5	58.83	5	59.08	59.10	2.5	1,619	0.16%
2021/07/22	2	55.50	1	57.90	57.50	1	1,426	0.07%
2021/07/21	0	0.00	3	52.63	52.80	-3	1,347	-0.22%
2021/07/20	3	51.60	0	0.00	51.80	3	1,337	0.22%
2021/07/16	1	55.00	0	0.00	54.60	1	1,341	0.07%
2021/07/14	1	52.50	1	53.40	54.00	0	1,312	0.00%
2021/07/13	1	53.10	0	0.00	52.50	1	1,298	0.08%
2021/07/07	0.2	51.20	1	51.40	51.10	-0.9	1,265	-0.07%
2021/07/06	1	52.10	0	0.00	52.00	1	1,276	0.08%
2021/07/01	0	0.00	1	52.80	52.10	-1	1,318	-0.08%
2021/06/23	0	0.00	1	52.80	54.60	-1	1,392	-0.07%
2021/06/21	1	52.90	4	52.90	52.90	-3	1,553	-0.19%
2021/06/15	0	0.00	1.2	55.50	55.90	-1.2	1,798	-0.07%
2021/06/11	0.2	56.00	0	0.00	55.70	0.2	1,830	0.01%
2021/06/04	1	58.10	0.1	57.90	57.80	0.9	1,914	0.05%
2021/06/03	2	57.30	4	57.78	58.90	-2	1,873	-0.11%
2021/06/02	1	55.50	0	0.00	55.50	1	1,824	0.05%
2021/06/01	1	56.40	0	0.00	56.40	1	1,826	0.05%
2021/05/26	1	56.90	0	0.00	56.50	1	1,869	0.05%
2021/05/24	1	55.50	0	0.00	55.50	1	1,902	0.05%
2021/05/19	1	50.00	0	0.00	52.20	1	1,956	0.05%
2021/05/18	0	0.00	1	51.60	52.30	-1	1,972	-0.05%
2021/05/14	0.1	53.49	0	0.00	52.10	0.1	1,983	0.01%
2021/05/13	1	55.20	4	54.03	53.40	-3	1,995	-0.15%
2021/05/12	0	0.00	1	53.50	54.40	-1	2,013	-0.05%
2021/05/07	0	0.00	2	61.70	62.30	-2	2,154	-0.09%
2021/05/03	1	62.00	1	61.10	60.90	0	2,658	0.00%
2021/04/28	3	63.83	0	0.00	63.50	3	2,691	0.11%
2021/04/27	0	0.00	1	63.90	64.50	-1	2,735	-0.04%
2021/04/23	1	62.90	0	0.00	63.50	1	2,890	0.03%
2021/04/20	1	63.90	0	0.00	63.90	1	3,057	0.03%
2021/04/19	0	0.00	1	63.70	63.90	-1	3,074	-0.03%
2021/04/16	2	64.65	2	63.85	64.00	0	3,083	0.00%
2021/04/14	1	63.40	1	62.10	63.40	0	3,106	0.00%
2021/04/13	0	0.00	1	64.40	64.10	-1	3,112	-0.03%
2021/04/12	2	65.45	0	0.00	65.30	2	3,118	0.06%
2021/04/09	1	66.00	0.1	67.00	65.90	0.9	3,114	0.03%
2021/04/08	3	66.57	0	0.00	66.70	3	3,110	0.10%
2021/04/07	1	66.60	3.2	66.53	66.40	-2.2	3,100	-0.07%
2021/04/06	1	66.40	0	0.00	66.40	1	3,091	0.03%
2021/03/30	0	0.00	7	65.86	65.80	-7	3,170	-0.22%
2021/03/29	1	65.60	1	65.70	65.70	0	3,223	0.00%
2021/03/26	1	65.30	0	0.00	65.00	1	3,224	0.03%
2021/03/25	4	65.60	7	64.89	64.80	-3	3,223	-0.09%
2021/03/24	4.3	67.11	0	0.00	66.60	4.3	3,182	0.14%
2021/03/23	7	69.39	10	69.53	70.60	-3	3,079	-0.10%
2021/03/22	4	69.95	4.1	70.13	69.10	-0.1	3,030	0.00%
2021/03/19	6	69.80	3	69.47	69.80	3	3,003	0.10%
2021/03/18	1	68.90	8	69.30	69.20	-7	2,957	-0.24%
2021/03/17	0	0.00	1	68.40	68.20	-1	2,960	-0.03%
2021/03/16	1	67.60	2	68.20	67.90	-1	3,065	-0.03%
2021/03/12	1	65.30	0	0.00	65.10	1	3,084	0.03%
2021/03/09	1	63.30	1	63.90	64.30	0	3,316	0.00%
2021/03/03	1	64.40	1	65.00	65.50	0	3,684	0.00%
2021/03/02	0	65.61	1	64.70	64.70	-1	3,694	-0.03%
2021/02/26	4	65.78	4	65.68	65.90	0	3,718	0.00%
2021/02/25	3	66.73	0	0.00	65.80	3	3,769	0.08%
2021/02/24	5	66.50	4	67.35	66.40	1	3,841	0.03%
2021/02/23	4	68.93	4	69.00	68.30	0	3,880	0.00%
2021/02/22	6	68.07	2	68.25	68.00	4	3,975	0.10%
2021/02/19	2	67.15	4	67.55	67.50	-2	3,986	-0.05%
2021/02/18	0	0.00	1	67.30	67.40	-1	4,002	-0.02%
2021/02/17	4	66.55	2	66.60	66.20	2	4,053	0.05%
2021/02/05	2	64.00	2	64.10	64.20	0	4,058	0.00%
2021/02/04	1	64.90	1	65.10	64.80	0	4,109	0.00%
2021/02/02	4	65.33	2	65.80	65.40	2	4,231	0.05%
2021/01/29	5	68.68	4	68.40	66.70	1	4,422	0.02%
2021/01/28	88	69.21	95	68.65	68.70	-7	4,302	-0.16%
2021/01/27	7	67.26	7	68.27	66.30	0	4,085	0.00%
2021/01/26	2	66.80	0	0.00	65.80	2	3,880	0.05%
2021/01/25	1	65.70	4	65.40	65.50	-3	3,849	-0.08%
2021/01/21	2	64.90	3	64.20	64.20	-1	3,892	-0.03%
2021/01/20	3	64.10	0	0.00	63.80	3	3,926	0.08%
2021/01/19	1	66.90	1	67.60	66.90	0	3,938	0.00%
2021/01/18	5	67.02	1	66.90	66.90	4	3,929	0.10%
2021/01/15	1	64.30	1	65.10	65.90	0	3,882	0.00%
2021/01/14	6	63.80	7	64.70	65.30	-1	3,933	-0.03%
2021/01/13	2	62.55	0	0.00	62.00	2	4,401	0.05%
2021/01/11	10	62.30	0	0.00	62.30	10	4,486	0.22%
2021/01/07	11	61.80	0	0.00	62.10	11	4,695	0.23%
2021/01/05	5	63.00	1	63.00	63.00	4	4,934	0.08%
2021/01/04	0	0.00	1	64.30	64.20	-1	4,964	-0.02%
2020/12/30	0	0.00	1	63.80	63.80	-1	5,149	-0.02%
2020/12/25	17	65.18	0	0.00	64.70	17	5,363	0.32%
2020/12/24	1	65.80	3	66.13	65.80	-2	5,420	-0.04%
2020/12/21	1	62.20	1	62.10	62.30	0	5,671	0.00%
2020/12/18	0	0.00	1	64.20	63.20	-1	5,857	-0.02%
2020/12/17	2	64.05	0	0.00	64.30	2	5,931	0.03%
2020/12/16	0	0.00	1	64.10	64.10	-1	6,066	-0.02%
2020/12/15	1	63.40	16	64.23	63.40	-15	6,170	-0.24%
2020/12/14	0	0.00	1	63.80	63.80	-1	6,381	-0.02%
2020/12/11	1	63.50	1	64.50	63.30	0	6,513	0.00%
2020/12/10	35	65.39	30	65.42	65.30	5	6,504	0.08%
2020/12/09	1	64.00	1	64.10	63.90	0	6,436	0.00%
2020/12/08	4	62.93	0	0.00	63.70	4	6,553	0.06%
2020/12/07	11	61.62	10	61.80	61.80	1	6,635	0.02%
2020/12/04	33	63.31	10	62.60	62.60	23	6,687	0.34%
2020/12/03	11	64.23	0	0.00	63.80	11	6,785	0.16%
2020/12/02	5	67.10	0.1	66.60	66.20	4.9	6,765	0.07%
2020/12/01	0.1	69.30	0	0.00	69.10	0.1	6,766	0.00%
2020/11/30	2	71.80	3	70.83	70.50	-1	6,897	-0.01%
2020/11/25	0	70.23	0	0.00	69.70	0	7,796	0.00%
2020/11/24	0	71.00	16	71.66	70.40	-16	7,972	-0.20%
2020/11/23	0	0.00	18	70.79	71.50	-18	8,254	-0.22%
2020/11/19	4	70.58	2	69.60	68.80	2	8,941	0.02%
2020/11/17	1	68.50	50	68.50	68.40	-49	9,244	-0.53%
2020/11/16	2	69.80	2	69.45	68.70	0	9,482	0.00%
2020/11/13	1	68.60	8	69.40	69.10	-7	9,703	-0.07%
2020/11/12	50	69.23	1	69.60	68.00	49	9,926	0.49%
2020/11/11	3	68.70	4	68.98	67.90	-1	10,340	-0.01%
2020/11/10	8	68.74	6	69.33	68.10	2	10,724	0.02%
2020/11/09	10	68.66	7	69.06	68.90	3	11,240	0.03%
2020/11/06	34	69.41	15	69.47	67.70	19	11,460	0.17%
2020/11/05	5	66.80	1	67.20	66.30	4	11,486	0.03%
2020/11/04	6	65.35	6	65.52	66.80	0	11,654	0.00%
2020/11/03	0	0.00	2	65.60	65.00	-2	11,901	-0.02%
2020/11/02	2	64.05	0	0.00	64.40	2	12,139	0.02%
2020/10/30	3	65.07	1	65.00	64.00	2	12,466	0.02%
2020/10/29	3	64.57	2	64.10	65.00	1	12,730	0.01%
2020/10/28	2	67.00	1	65.90	66.20	1	12,750	0.01%
2020/10/27	2	67.15	1	67.50	68.00	1	12,776	0.01%
2020/10/26	5	68.48	0	0.00	66.90	5	13,043	0.04%
2020/10/23	2	69.05	0	0.00	69.40	2	13,250	0.02%
2020/10/22	13	69.02	11	68.91	68.40	2	13,282	0.02%
2020/10/21	13	73.00	9	73.88	69.50	4	13,215	0.03%
2020/10/20	3	70.53	4	70.60	71.00	-1	12,729	-0.01%
2020/10/19	3	69.77	33	69.58	70.10	-30	12,720	-0.24%
2020/10/16	3	69.33	4	69.68	68.60	-1	12,720	-0.01%
2020/10/15	11	69.28	2	70.45	68.50	9	12,628	0.07%
2020/10/14	2	71.40	4	71.38	71.90	-2	12,530	-0.02%
2020/10/13	7	70.90	8	71.01	70.20	-1	12,454	-0.01%
2020/10/12	5	69.70	9	68.91	68.00	-4	12,348	-0.03%
2020/10/08	8	68.91	11	68.84	68.90	-3	12,348	-0.02%
2020/10/07	11	69.15	8	69.10	69.50	3	12,275	0.02%
2020/10/06	3	67.40	10	66.80	66.40	-7	12,241	-0.06%
2020/10/05	1	66.90	2	65.25	66.70	-1	12,298	-0.01%
2020/09/30	7	62.96	8	63.75	65.20	-1	12,311	-0.01%
2020/09/29	5	63.28	5	63.56	63.70	0	12,351	0.00%
2020/09/28	4	65.15	1	65.20	65.20	3	12,376	0.02%
2020/09/25	3	66.47	2	66.90	65.00	1	12,408	0.01%
2020/09/24	10	70.22	6	69.37	68.00	4	12,452	0.03%
2020/09/23	6.5	70.45	6	71.07	71.90	0.5	12,462	0.00%
2020/09/22	9	69.22	1	71.00	68.60	8	12,353	0.06%
2020/09/21	4.2	69.84	3	69.87	71.20	1.2	12,464	0.01%
2020/09/18	5.3	72.35	8	72.39	70.60	-2.7	12,363	-0.02%
2020/09/17	21	72.08	19	73.04	71.10	2	12,289	0.02%
2020/09/16	11	70.26	5	70.34	70.30	6	12,113	0.05%
2020/09/15	0	0.00	2	67.20	66.80	-2	12,036	-0.02%
2020/09/14	0	0.00	16	66.80	68.10	-16	12,215	-0.13%
2020/09/11	5	66.86	16	68.04	66.60	-11	12,511	-0.09%
2020/09/10	12	71.07	12	71.48	69.50	0	12,547	0.00%
2020/09/09	1	71.00	2	70.80	71.00	-1	12,540	-0.01%
2020/09/08	12	71.39	10	71.09	70.20	2	12,480	0.02%
2020/09/07	1	69.50	5	70.34	68.50	-4	12,342	-0.03%
2020/09/04	3	69.53	6	69.67	70.50	-3	12,320	-0.02%
2020/09/03	13	71.53	12	71.37	70.50	1	12,474	0.01%
2020/09/02	18	72.67	14	72.71	73.00	4	12,380	0.03%
2020/09/01	45	75.40	51	75.57	72.50	-6	12,242	-0.05%
2020/08/31	60	73.43	24	73.63	73.50	36	11,881	0.30%
2020/08/28	47	68.93	41	68.68	69.30	6	11,452	0.05%
2020/08/27	38	69.27	41	69.11	66.80	-3	11,349	-0.03%
2020/08/26	25	67.75	21	67.92	68.10	4	11,088	0.04%
2020/08/25	61	68.29	47	68.46	68.00	14	10,874	0.13%
2020/08/24	15	63.27	9	63.34	63.90	6	10,490	0.06%
2020/08/21	32	63.64	19	62.93	62.80	13	10,397	0.13%
2020/08/20	9	60.11	23	60.59	62.60	-14	10,254	-0.14%
2020/08/19	7	68.14	11	68.75	65.30	-4	10,087	-0.04%
2020/08/18	54	69.39	49	68.24	67.40	5	9,851	0.05%
2020/08/17	65	68.92	51	69.97	72.50	14	9,610	0.15%
2020/08/14	45	65.62	47	67.36	68.40	-2	9,199	-0.02%
2020/08/13	16	63.08	31	63.08	62.20	-15	8,769	-0.17%
2020/08/12	52	56.38	53	56.71	59.00	-1	8,148	-0.01%
2020/08/11	14	54.54	5	54.24	53.70	9	7,837	0.11%
2020/08/10	14	53.37	1	53.40	54.50	13	7,687	0.17%
2020/08/07	33	53.55	31	53.89	53.80	2	7,532	0.03%
2020/08/06	7	53.36	5	52.58	50.80	2	7,271	0.03%
2020/08/05	8	50.03	18	50.38	52.40	-10	7,014	-0.14%
2020/08/04	12	49.52	3	49.70	47.65	9	6,718	0.13%
2020/08/03	0	0.00	3	46.82	46.90	-3	6,440	-0.05%
2020/07/31	2	46.45	2	46.60	46.55	0	6,389	0.00%
2020/07/30	10	46.66	11	46.34	46.75	-1	6,358	-0.02%
2020/07/29	8	45.71	6	45.63	46.50	2	6,142	0.03%
2020/07/28	6	42.83	1	41.85	42.95	5	5,892	0.08%
2020/07/27	1	42.80	1	43.00	42.50	0	5,856	0.00%
2020/07/22	0	0.00	2	41.73	42.20	-2	5,902	-0.03%
2020/07/21	0	0.00	3	40.27	40.25	-3	5,859	-0.05%
2020/07/20	1	39.55	0	0.00	40.00	1	5,885	0.02%
2020/07/10	3	42.20	2	42.13	41.70	1	5,862	0.02%
2020/07/09	1	44.40	3	44.30	44.95	-2	5,790	-0.03%
2020/07/08	9	44.42	8	44.41	44.75	1	5,739	0.02%
2020/07/07	4	43.24	7	42.51	42.75	-3	5,627	-0.05%
2020/07/06	2	41.70	0	0.00	42.80	2	5,554	0.04%
2020/07/03	4	41.78	2	41.50	41.75	2	5,510	0.04%
2020/07/02	7	41.38	5	41.52	41.25	2	5,425	0.04%
2020/07/01	2	39.30	7	39.33	39.30	-5	5,310	-0.09%
2020/06/30	4	39.83	9	39.89	40.10	-5	5,257	-0.10%
2020/06/24	5	37.84	12	37.67	37.15	-7	5,224	-0.13%
2020/06/23	4	37.86	0	0.00	37.50	4	5,231	0.08%
2020/06/22	3	37.45	3	38.15	37.20	0	5,196	0.00%
2020/06/19	8	38.65	5	39.80	37.85	3	5,180	0.06%
2020/06/18	21	38.71	67	39.15	39.45	-46	4,987	-0.92%
2020/06/17	7	36.07	3	36.15	35.90	4	4,669	0.09%
2020/06/16	10	34.80	10	34.45	34.55	0	4,502	0.00%
2020/06/11	1	34.50	1	35.05	33.65	0	4,454	0.00%
2020/06/10	141	36.73	86	35.72	35.55	55	4,425	1.24%	大買/
2020/06/09	0	0.00	12	36.51	36.65	-12	4,268	-0.28%
2020/06/05	2	36.48	4	35.96	35.50	-2	4,345	-0.05%
2020/06/04	22	35.01	42	35.50	35.85	-20	4,346	-0.46%
2020/06/03	21	35.17	20	35.10	34.90	1	4,323	0.02%
2020/06/02	20	35.10	0	0.00	35.05	20	4,203	0.48%
2020/06/01	3	35.35	0	0.00	35.50	3	4,134	0.07%
2020/05/29	19	35.61	15	35.89	36.15	4	4,056	0.10%
2020/05/28	15	34.94	57	34.22	35.00	-42	3,942	-1.07%
2020/05/27	1	34.15	4	33.69	33.45	-3	3,800	-0.08%
2020/05/26	43	33.63	1	33.05	33.25	42	3,756	1.12%
2020/05/25	1	32.80	0	0.00	32.80	1	3,677	0.03%
2020/05/22	5	31.40	5	31.75	31.20	0	3,647	0.00%
2020/05/19	0	0.00	1	29.05	28.95	-1	3,564	-0.03%
2020/05/15	0	0.00	8	28.84	28.85	-8	3,583	-0.22%
2020/05/13	0	0.00	1	31.75	31.60	-1	3,513	-0.03%
2020/05/12	3	32.73	0	0.00	32.35	3	3,502	0.09%
2020/05/11	0	0.00	1	32.20	32.00	-1	3,488	-0.03%
2020/05/08	1	32.70	0	0.00	32.80	1	3,435	0.03%
2020/05/07	0	0.00	1	33.10	33.25	-1	3,423	-0.03%
2020/05/06	2	33.75	1	33.20	33.20	1	3,421	0.03%
2020/05/05	2	33.88	2	33.80	34.00	0	3,389	0.00%
2020/05/04	0	0.00	6	32.49	32.20	-6	3,290	-0.18%
2020/04/29	13	33.58	10	33.30	33.40	3	3,270	0.09%
2020/04/28	14	32.45	3	33.27	33.30	11	3,216	0.34%
2020/04/27	1	31.90	1	32.00	32.20	0	3,203	0.00%
2020/04/23	1	31.70	0	0.00	31.65	1	3,276	0.03%
2020/04/20	4	31.90	1	32.05	32.00	3	3,203	0.09%
2020/04/17	1	32.20	1	32.45	32.00	0	3,225	0.00%
2020/04/14	0	0.00	1	31.10	31.50	-1	3,148	-0.03%
2020/04/13	1	30.00	0	0.00	30.00	1	3,105	0.03%
2020/04/09	0	0.00	1	31.25	31.30	-1	3,082	-0.03%
2020/04/07	3	29.10	0	0.00	30.55	3	3,067	0.10%
2020/04/06	0	0.00	10	26.13	27.80	-10	2,988	-0.33%
2020/03/31	10	27.23	1	27.60	26.55	9	2,890	0.31%
2020/03/27	1	24.10	0	0.00	24.00	1	2,750	0.04%
2020/03/26	5	23.90	5.2	23.72	24.50	-0.2	2,734	-0.01%
2020/03/12	0	0.00	2	33.25	32.50	-2	3,852	-0.05%
2020/03/11	4	35.35	4	35.50	35.45	0	3,867	0.00%
2020/03/10	1	32.65	0	0.00	32.65	1	3,761	0.03%
2020/03/02	5	31.61	2	31.15	32.25	3	3,682	0.08%
2020/02/27	0	0.00	1	33.25	31.90	-1	3,673	-0.03%
2020/02/26	0	0.00	5	34.00	33.05	-5	3,640	-0.14%
2020/02/24	9	34.22	3	34.60	33.50	6	3,605	0.17%
2020/02/18	1	35.45	0	0.00	35.15	1	3,641	0.03%
2020/02/17	3	36.25	5	36.25	36.20	-2	3,651	-0.05%
2020/02/10	1	35.70	0	0.00	35.80	1	3,857	0.03%
2020/02/07	0	0.00	1	37.40	36.30	-1	3,899	-0.03%
2020/01/30	1	38.00	0	0.00	37.50	1	4,568	0.02%
2020/01/20	0	0.00	1	41.00	41.60	-1	4,567	-0.02%
2020/01/17	0	0.00	10	40.20	39.90	-10	4,563	-0.22%
2020/01/16	10	39.60	4	39.14	39.30	6	4,610	0.13%
2020/01/03	1	37.75	0	0.00	37.30	1	6,787	0.01%
2019/12/31	2	38.60	0	0.00	39.00	2	7,504	0.03%
2019/12/27	2	39.95	2	39.65	39.20	0	7,535	0.00%
2019/12/26	0	0.00	3	39.70	39.75	-3	7,616	-0.04%
2019/12/24	3	39.62	4	39.83	39.70	-1	7,703	-0.01%
2019/12/23	0	0.00	1	39.00	39.00	-1	7,707	-0.01%
2019/12/20	11	39.36	11	39.60	39.80	0	7,716	0.00%
2019/12/19	5	39.55	5	39.35	39.05	0	7,609	0.00%
2019/12/17	0	0.00	10	42.50	43.10	-10	7,484	-0.13%
2019/12/16	10	43.30	0	0.00	43.20	10	7,401	0.14%
2019/12/13	2	42.60	21	42.24	41.15	-19	7,155	-0.27%
2019/12/12	3	40.17	1	40.25	40.85	2	6,894	0.03%
2019/12/10	1	36.50	0	0.00	36.55	1	6,868	0.01%
2019/12/06	2	37.85	2	37.15	36.90	0	7,213	0.00%
2019/11/20	1	36.15	0	0.00	36.15	1	7,883	0.01%
2019/11/15	2	37.10	0	0.00	36.80	2	8,235	0.02%
2019/11/08	0	0.00	34	37.58	38.10	-34	9,222	-0.37%
2019/11/06	34	38.59	0	0.00	38.00	34	9,661	0.35%
2019/11/01	69	37.62	69	37.23	38.00	0	10,398	0.00%
2019/10/31	2	38.00	1	38.00	37.40	1	10,604	0.01%
2019/10/30	6	38.08	1	37.15	37.60	5	11,345	0.04%
2019/10/29	2	41.58	0.6	41.05	41.00	1.4	11,324	0.01%
2019/10/25	78	43.23	77	42.01	41.50	1	11,500	0.01%
2019/10/24	51	44.24	53	43.62	43.10	-2	11,493	-0.02%
2019/10/23	25	44.40	25	44.82	43.80	0	11,480	0.00%
2019/10/22	25	44.05	29	43.21	43.90	-4	11,430	-0.03%
2019/10/21	20	44.79	20	44.72	44.20	0	11,398	0.00%
2019/10/18	12	44.61	12	44.38	44.95	0	11,464	0.00%
2019/10/17	49	44.14	51	44.30	44.55	-2	11,485	-0.02%
2019/10/16	65	44.32	54	44.90	43.50	11	11,466	0.10%
2019/10/15	40	40.26	49	41.02	43.45	-9	10,853	-0.08%
2019/10/14	12	40.32	13	40.18	39.50	-1	10,371	-0.01%
2019/10/09	5	37.90	6	38.14	38.35	-1	10,313	-0.01%
2019/10/08	34	40.67	33	40.89	37.30	1	10,275	0.01%
2019/10/07	8	37.73	8	38.18	39.60	0	9,884	0.00%
2019/10/04	6	36.83	7	36.34	36.00	-1	9,755	-0.01%
2019/10/02	2	37.38	1	37.55	37.45	1	9,920	0.01%
2019/10/01	35	35.67	35	35.99	36.15	0	9,932	0.00%
2019/09/27	23	36.34	22	35.30	35.10	1	10,001	0.01%
2019/09/25	0	0.00	3	36.73	37.65	-3	10,105	-0.03%
2019/09/24	4	37.99	1	37.45	37.40	3	10,136	0.03%
2019/09/23	6	38.23	5	38.55	37.40	1	10,108	0.01%
2019/09/20	2	38.80	2	39.03	38.45	0	10,035	0.00%
2019/09/19	11	37.52	13	37.72	37.75	-2	9,852	-0.02%
2019/09/18	20	37.43	20	37.63	37.25	0	9,804	0.00%
2019/09/17	2	37.65	0	0.00	37.15	2	9,763	0.02%
2019/09/16	1	38.40	0	0.00	38.20	1	9,684	0.01%
2019/09/12	3	40.75	2	39.18	39.20	1	9,625	0.01%
2019/09/11	10	38.00	10	38.45	39.00	0	9,314	0.00%
2019/09/02	16	37.54	15	37.28	38.20	1	8,549	0.01%
2019/08/30	10	37.84	10	38.12	37.30	0	8,486	0.00%
2019/08/28	14	37.50	14	38.34	38.05	0	8,289	0.00%
2019/08/26	1	37.50	0	0.00	37.00	1	8,056	0.01%
2019/08/23	0	0.00	1	40.05	39.60	-1	7,933	-0.01%
2019/08/22	105	41.45	100	40.85	40.55	5	7,845	0.06%	大買/
2019/08/21	0	0.00	1	40.10	41.50	-1	7,702	-0.01%
2019/08/20	24	42.22	26	41.47	40.10	-2	7,552	-0.03%
2019/08/19	23	42.61	22	42.46	41.90	1	7,402	0.01%
2019/08/16	6	41.69	6	41.88	41.70	0	7,134	0.00%
2019/08/14	71	40.37	70	40.45	40.50	1	6,681	0.01%
2019/08/13	5	38.38	4	38.98	38.60	1	6,335	0.02%
2019/08/12	117	40.39	118	39.62	37.50	-1	6,146	-0.02%	大買/大賣/
2019/08/08	58	36.46	60	36.46	39.25	-2	5,860	-0.03%
2019/08/07	24	36.57	26	36.70	35.70	-2	5,612	-0.04%
2019/08/06	11	35.06	8	35.18	36.00	3	5,343	0.06%
2019/08/05	15	38.60	11	38.63	37.40	4	4,944	0.08%
2019/08/02	11	41.23	9	41.79	39.55	2	4,705	0.04%
2019/08/01	26	42.04	20	41.86	42.90	6	4,364	0.14%
2019/07/31	25	38.63	24	39.08	39.90	1	3,490	0.03%
2019/07/30	8	36.07	12	36.81	36.75	-4	3,115	-0.13%
2019/07/29	7	33.58	4	33.70	33.95	3	2,843	0.11%
2019/07/26	1	33.65	2	33.65	33.55	-1	2,786	-0.04%
2019/07/25	1	33.75	1	33.10	32.80	0	2,671	0.00%
2019/07/23	15	33.87	15	33.22	33.95	0	2,509	0.00%
2019/07/22	15	33.16	13	33.45	33.55	2	2,412	0.08%
2019/07/19	26	31.45	28	31.65	32.80	-2	2,226	-0.09%
2019/07/18	12	32.00	9	32.31	30.30	3	2,079	0.14%
2019/07/17	4	28.89	10	28.70	30.00	-6	1,856	-0.32%
2019/07/16	6	27.12	0	0.00	27.30	6	1,670	0.36%
2019/07/11	0	0.00	1	25.30	25.40	-1	1,318	-0.08%
2019/07/10	1	25.85	0	0.00	25.40	1	1,228	0.08%
2019/07/09	0	0.00	1	25.00	26.50	-1	1,049	-0.10%
2019/07/08	0	0.00	5	25.10	25.80	-5	890	-0.56%
2019/07/05	3	23.57	0	0.00	24.50	3	770	0.39%
2019/07/04	3	23.30	0	0.00	23.25	3	667	0.45%
2019/07/02	0	0.00	1	21.95	21.95	-1	440	-0.23%
2019/07/01	1	20.90	0	0.00	20.90	1	329	0.30%
2018/11/14	0	0.00	5	16.99	17.10	-5	421	-1.19%
2018/11/08	5	17.28	0	0.00	16.95	5	428	1.17%
2018/08/13	0	0.00	1	17.90	17.85	-1	976	-0.10%
2018/08/09	0	0.00	1	19.25	19.20	-1	937	-0.11%
2018/08/08	1	19.20	0	0.00	19.15	1	932	0.11%
2018/07/12	0	0.00	4	17.25	17.10	-4	631	-0.63%
2018/07/11	2	16.80	0	0.00	16.80	2	617	0.32%
2018/07/10	2	17.40	0	0.00	17.30	2	606	0.33%
2018/04/11	0	0.00	0.7	16.30	16.40	-0.7	451	-0.15%
2018/01/29	0	0.00	5	17.35	17.40	-5	340	-1.47%
2018/01/23	5	17.95	0	0.00	18.05	5	318	1.57%