• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    362.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.32%
  • 成交量
    2,479張
  • 產業
    上市 電腦週邊類股

  • 512人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研華 (2395)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031361.990.1362.34362.000.91,1840.08%
2024/12/0200.000.1349.66347.00-0.11,160-0.01%
2024/11/290335.6000.00335.5001,1510.00%
2024/11/280348.000348.00342.5001,1640.00%
2024/11/2700.000350.00346.5001,1610.00%
2024/11/2600.001348.06347.50-11,153-0.09%
2024/11/2500.001.2355.54349.50-1.21,150-0.10%
2024/11/2200.000.1350.50349.00-0.11,0890.00%
2024/11/2100.000.2342.64342.00-0.21,073-0.02%
2024/11/2000.000.2337.00340.00-0.21,060-0.02%
2024/11/180325.7500.00327.0001,0420.00%
2024/11/150327.2500.00327.0001,0380.00%
2024/11/141.1327.530.1327.08328.000.91,0310.09%
2024/11/1300.001324.50325.00-11,028-0.10%
2024/11/120319.5000.00321.5001,0090.00%
2024/11/111320.080.1322.00324.000.99810.10%
2024/11/0800.002337.00333.50-2942-0.21%
2024/11/070.1337.000.3335.13336.50-0.2934-0.02%
2024/11/060.1327.0000.00327.000.19230.01%
2024/11/050.1322.480.1326.00325.0009190.00%
2024/11/0400.001316.50322.00-1930-0.11%
2024/11/014.1309.052314.00313.502.19500.22%
2024/10/300.2319.001.4319.36320.00-1.2934-0.13%
2024/10/291314.0000.00316.0019420.11%
2024/10/2800.002322.00320.00-2947-0.21%
2024/10/250318.5000.00318.0009630.00%
2024/10/241.1317.180318.50318.001.19770.11%
2024/10/233.1317.0100.00316.003.11,0060.30%
2024/10/220.2323.9000.00321.500.21,0010.02%
2024/10/2100.001328.48328.00-11,005-0.10%
2024/10/1700.000.1326.50325.00-0.11,016-0.01%
2024/10/160.1320.1500.00321.500.11,0300.01%
2024/10/151.1327.001326.50327.000.11,0310.00%
2024/10/140318.142322.50323.50-21,025-0.19%
2024/10/111318.0000.00317.5011,0250.10%
2024/10/090318.0000.00318.5001,0290.00%
2024/10/081.2315.0900.00314.001.21,0170.12%
2024/10/070.1316.7400.00316.000.11,0020.01%
2024/10/040319.9800.00319.0009870.00%
2024/10/012319.010.1321.00319.001.99640.19%
2024/09/306.1324.9300.00321.506.19570.63%
2024/09/270.1335.9100.00338.000.19330.01%
2024/09/261337.911.2338.33338.50-0.2937-0.02%
2024/09/250337.001345.00336.50-1929-0.10%
2024/09/241.1326.071328.00332.000.19270.01%
2024/09/230338.0000.00336.0009370.00%
2024/09/200332.000332.00332.5009390.00%
2024/09/190.1320.231.5324.33322.50-1.4926-0.15%
2024/09/181328.301322.50320.0009260.00%
2024/09/160325.000.1325.50325.50-0.1938-0.01%
2024/09/130327.000329.00325.5009500.00%
2024/09/120.3323.4200.00323.500.39600.03%
2024/09/110.1320.5100.00320.000.19620.02%
2024/09/102320.0000.00319.5029670.21%
2024/09/093.2310.253317.00321.500.29710.02%
2024/09/060.2327.921328.00327.00-0.8978-0.08%
2024/09/050325.532.1331.43323.50-2.1990-0.21%
2024/09/044.4325.300329.00324.004.49880.44%
2024/09/030352.504352.00348.00-4960-0.42%
2024/08/290344.000.1349.91350.00-0.1966-0.01%
2024/08/270347.0800.00345.5001,0080.00%
2024/08/260352.0000.00352.0001,0190.00%
2024/08/220345.5000.00346.5001,0370.00%
2024/08/200348.500.1350.50348.50-0.11,049-0.01%
2024/08/1300.000345.50346.5001,0480.00%
2024/08/120349.500.1347.50345.50-0.11,052-0.01%
2024/08/090.1342.002346.50339.50-21,055-0.18%
2024/08/0800.001337.00336.00-11,051-0.10%
2024/08/071.1328.412.1333.33339.50-11,049-0.09%
2024/08/063.2319.701.1327.09324.002.11,0530.20%
2024/08/054.2335.580.2325.16327.0041,0330.39%
2024/08/020.1345.2800.00347.000.11,0120.01%
2024/08/012350.0200.00352.0021,0250.20%
2024/07/311.1349.1200.00346.501.11,0230.11%
2024/07/300.2348.0800.00344.500.21,0290.02%
2024/07/290.1357.3800.00354.000.11,0530.01%
2024/07/262.4350.250.1351.00350.002.31,0410.22%
2024/07/230371.5000.00371.0001,0200.00%
2024/07/2200.000.7374.26373.00-0.71,024-0.07%
2024/07/191367.5000.00367.5011,0100.10%
2024/07/180369.7500.00370.5001,0080.00%
2024/07/160379.0000.00380.0001,0020.00%
2024/07/150.1375.500375.00374.500.11,0080.01%
2024/07/121379.0000.00376.0011,0140.10%
2024/07/100374.5000.00372.5001,0090.00%
2024/07/0900.001373.50373.50-11,015-0.10%
2024/07/0800.000374.53375.0001,0270.00%
2024/07/050.5375.990375.50374.000.51,0290.05%
2024/07/030368.000371.50369.0001,0390.00%
2024/07/020.1365.3500.00365.500.11,0790.01%
2024/07/0100.001369.50368.00-11,078-0.09%
2024/06/280371.0000.00370.0001,0810.00%
2024/06/270365.3500.00370.0001,0780.00%
2024/06/2600.004372.50370.50-41,073-0.37%
2024/06/250369.201372.99372.00-11,074-0.09%
2024/06/240.1374.030.3375.00375.00-0.21,066-0.02%
2024/06/210373.500.3375.14372.50-0.31,068-0.02%
2024/06/2000.000.1372.00375.00-0.11,052-0.01%
2024/06/190371.0000.00370.0001,0420.00%
2024/06/1800.001.1369.84370.00-1.11,040-0.10%
2024/06/170.5364.121366.00367.50-0.51,038-0.05%
2024/06/141.1362.101359.57361.500.11,0430.01%
2024/06/1300.000.6360.50358.00-0.61,041-0.06%
2024/06/121.2349.400351.50349.501.21,0340.11%
2024/06/111.4353.5700.00350.501.41,0250.13%
2024/06/062359.011359.50360.0011,0470.10%
2024/06/050.1363.310364.50361.000.11,0820.01%
2024/06/041363.001.1366.42362.00-0.11,0930.00%
2024/06/032.3366.2500.00362.002.31,0980.21%
2024/05/310.3354.151354.00353.00-0.71,078-0.06%
2024/05/301.2350.720.2355.50351.5011,0700.09%
2024/05/292361.000.1364.41359.001.91,0600.18%
2024/05/281366.000.1366.00364.000.91,0560.09%
2024/05/271358.0000.00359.0011,0780.09%
2024/05/241356.500357.50356.0011,0820.09%
2024/05/230.5361.0500.00361.500.51,0790.05%
2024/05/220360.002359.97358.00-21,095-0.18%
2024/05/210350.500352.50350.0001,1000.00%
2024/05/200353.5000.00352.5001,1070.00%
2024/05/172351.0300.00351.0021,1210.18%
2024/05/160357.531357.50357.50-11,128-0.09%
2024/05/151357.522360.48355.00-11,138-0.09%
2024/05/140350.6400.00349.5001,1980.00%
2024/05/130.1352.0300.00352.000.11,2250.01%
2024/05/100.1352.1500.00352.000.11,2460.01%
2024/05/091356.0000.00355.5011,2590.08%
2024/05/080353.500357.50356.5001,2630.00%
2024/05/071.1352.930354.00353.001.11,2620.08%
2024/05/062.4349.561350.50350.001.41,2390.11%
2024/05/032.2357.5900.00357.002.21,2210.18%
2024/05/021.9360.9400.00357.501.91,2050.16%
2024/04/301382.001380.00380.0001,1660.00%
2024/04/290378.501382.00380.00-11,175-0.08%
2024/04/2600.001371.99368.00-11,175-0.09%
2024/04/250.1366.8800.00365.000.11,1800.01%
2024/04/2400.000373.97373.5001,1810.00%
2024/04/230.3366.3800.00366.500.31,2110.03%
2024/04/191.2364.871.1366.09365.000.11,2060.01%
2024/04/180372.751.3370.06372.00-1.31,197-0.11%
2024/04/170371.5000.00371.0001,1960.00%
2024/04/160.1366.820.1365.50365.0001,1960.00%
2024/04/158375.947375.64374.5011,1860.08%
2024/04/123.1380.831.2379.67378.501.91,1810.16%
2024/04/1100.000385.00386.0001,1730.00%
2024/04/100.1389.0200.00384.000.11,1740.01%
2024/04/090.1392.0000.00394.500.11,1720.01%
2024/04/0800.000.1385.50389.00-0.11,1640.00%
2024/04/030.1391.000391.11390.500.11,1240.01%
2024/04/021396.991396.00395.5001,1190.00%
2024/04/0100.003399.50400.00-31,118-0.27%
2024/03/290.1403.500407.00404.000.11,1100.01%
2024/03/2800.006407.83407.00-61,098-0.55%
2024/03/260405.0000.00404.5001,0980.00%
2024/03/221398.030.1400.00400.0011,0920.09%
2024/03/2100.000.1399.00400.00-0.11,090-0.01%
2024/03/2000.001395.00395.00-11,127-0.09%
2024/03/190391.501394.00392.50-11,134-0.09%
2024/03/185392.1800.00389.5051,1290.45%
2024/03/1500.000391.00392.0001,1310.00%
2024/03/140392.001.2390.75393.00-1.21,120-0.11%
2024/03/130.2394.992395.00395.00-1.81,109-0.17%
2024/03/120.1405.080405.00404.000.11,0870.00%
2024/03/112404.010.4405.68406.501.61,0750.15%
2024/03/0800.000.5393.60393.00-0.51,032-0.04%
2024/03/073393.8300.00397.0031,0130.30%
2024/03/0500.000.3390.27389.50-0.31,031-0.03%
2024/03/040.2388.900.1390.00387.000.11,0320.01%
2024/03/010388.500.5391.00392.00-0.51,041-0.05%
2024/02/290386.000.1386.00390.00-0.11,041-0.01%
2024/02/2600.000379.00381.5001,0100.00%
2024/02/2200.000387.00387.0009990.00%
2024/02/2100.000.1387.52392.00-0.11,000-0.01%
2024/02/200386.000.1387.50391.00-0.1994-0.01%
2024/02/1900.000.7386.35390.00-0.7989-0.07%
2024/02/1600.000.5378.86380.50-0.5983-0.05%
2024/02/150382.006.4398.70383.50-6.4973-0.66%
2024/02/056369.508369.12370.50-2909-0.22%
2024/02/027362.431.3357.46365.005.78830.65%
2024/02/011350.000.2349.74350.500.88600.09%
2024/01/3100.003340.00337.50-3845-0.35%
2024/01/300.1339.7200.00337.500.18440.01%
2024/01/251.1337.0900.00336.001.18640.13%
2024/01/240.1340.5000.00338.500.18670.01%
2024/01/232339.9900.00340.5028730.23%
2024/01/222.2335.632.4343.95337.50-0.2864-0.02%
2024/01/191.1333.9600.00334.501.18490.12%
2024/01/180.1335.5000.00331.500.18430.01%
2024/01/172.1334.060.2335.00331.501.98380.23%
2024/01/166.2340.874341.39340.502.18060.26%
2024/01/120.1353.360.2355.84354.50-0.2814-0.02%
2024/01/110358.5000.00359.0008210.00%
2024/01/0800.001.1366.85361.00-1.1828-0.13%
2024/01/051358.501360.50358.5008280.00%
2024/01/0400.000.2359.07360.00-0.2837-0.02%
2024/01/031360.0600.00360.0018630.12%
2024/01/020.3370.3200.00369.500.38550.04%
2023/12/2900.000.3369.50372.00-0.3857-0.03%
2023/12/281368.960.1370.00369.000.98600.11%
2023/12/270.8365.741.3366.80367.50-0.4853-0.05%
2023/12/261.6363.1100.00362.001.68490.18%
2023/12/2500.000.3363.71364.00-0.3858-0.04%
2023/12/2000.001362.50358.00-1873-0.11%
2023/12/190.1359.0000.00360.500.18740.01%
2023/12/180360.0000.00362.0008870.00%
2023/12/150.3363.891363.50365.00-0.7900-0.08%
2023/12/140.1364.720.4366.99367.50-0.2862-0.03%
2023/12/1300.000.3363.76366.00-0.3854-0.03%
2023/12/120.1364.330367.00364.500.18620.01%
2023/12/1100.000.6359.00363.50-0.6861-0.07%
2023/12/080.1352.4100.00352.000.18580.01%
2023/12/070.1350.0500.00351.500.18620.01%
2023/12/061350.541352.00350.0008780.00%
2023/12/050.1351.500.2351.67351.00-0.1879-0.01%
2023/12/0400.000356.50356.5008780.00%
2023/12/0100.000354.50354.5008840.00%
2023/11/300.1350.6500.00353.500.18850.01%
2023/11/290.3352.971.1355.34354.00-0.9840-0.10%
2023/11/240.1346.8300.00348.000.18480.01%
2023/11/220345.6400.00345.0008480.01%
2023/11/210.2351.920351.00352.500.18470.02%
2023/11/200344.1700.00344.5008420.00%
2023/11/170.1350.0000.00348.000.18340.01%
2023/11/150351.000.1349.79353.00-0.1824-0.01%
2023/11/140345.0000.00342.5008260.00%
2023/11/131342.500.1345.00342.500.98300.11%
2023/11/090.1343.3800.00341.500.18430.02%
2023/11/080.1346.000.1346.80345.0008470.00%
2023/11/070344.0000.00344.5008540.00%
2023/11/060344.500344.00345.0008690.00%
2023/11/030340.001337.00338.50-1876-0.11%
2023/11/021.3325.931328.00331.500.38930.03%
2023/11/010.1332.5000.00331.500.18890.01%
2023/10/311330.0000.00331.5019260.11%
2023/10/2700.002335.25333.50-2947-0.21%
2023/10/261330.021333.00330.5009590.00%
2023/10/250337.0000.00336.0009540.00%
2023/10/240333.002334.25336.00-2959-0.21%
2023/10/230333.5000.00333.0009560.00%
2023/10/203.2332.7800.00333.003.29530.34%
2023/10/191339.000341.00339.0019510.10%
2023/10/171343.021345.50343.0009420.00%
2023/10/160343.5000.00344.5009510.00%
2023/10/120.1351.682.1347.57353.00-2962-0.21%
2023/10/112336.002341.80343.5009600.00%
2023/10/0600.001349.50345.50-1946-0.11%
2023/10/050346.505348.40346.00-5954-0.52%
2023/10/040343.3800.00343.5009550.00%
2023/10/020.1345.5700.00344.500.19930.01%
2023/09/270344.7500.00346.5001,0100.00%
2023/09/260344.5000.00346.0001,0250.00%
2023/09/2500.000.4349.00349.50-0.41,050-0.04%
2023/09/220.2345.0000.00347.000.21,0540.02%
2023/09/212.1336.9800.00336.502.11,0530.20%
2023/09/200344.500344.00342.5001,0340.00%
2023/09/190.2344.7500.00345.000.21,0230.02%
2023/09/181.1344.711347.00345.000.11,0300.01%
2023/09/150351.001352.00351.00-11,036-0.10%
2023/09/140353.0000.00352.5001,0270.00%
2023/09/130348.0000.00347.0001,0300.00%
2023/09/120345.0000.00346.0001,0390.00%
2023/09/110.1337.6700.00339.000.11,0480.01%
2023/09/070346.0000.00344.0001,0430.00%
2023/09/060345.0000.00344.0001,0430.00%
2023/09/010.1346.5000.00344.500.11,0500.01%
2023/08/310346.0100.00344.0001,0500.00%
2023/08/290.1345.1700.00346.500.11,0340.01%
2023/08/280.2345.7200.00345.000.21,0360.02%
2023/08/251.1345.6000.00345.001.11,0810.10%
2023/08/242348.5000.00349.5021,0860.18%
2023/08/220.1347.0000.00347.500.11,0950.01%
2023/08/210346.8800.00346.0001,0950.00%
2023/08/180.1348.0000.00345.500.11,0960.01%
2023/08/170349.1000.00349.0001,0870.00%
2023/08/160.1347.0000.00349.000.11,0830.01%
2023/08/151.5347.340.4348.00345.0011,0890.10%
2023/08/140.1347.790.1349.12347.5001,1010.00%
2023/08/110351.0000.00348.0001,1130.00%
2023/08/100.2348.9700.00347.000.21,1160.02%
2023/08/090352.500352.00352.0001,1000.00%
2023/08/083.1350.7900.00354.503.11,0920.29%
2023/08/070.2358.5800.00357.500.21,0820.02%
2023/08/044.5359.0600.00353.004.51,0800.42%
2023/08/020.3382.3200.00382.000.31,0500.02%
2023/08/010392.920.1400.00396.00-0.11,0290.00%
2023/07/270396.4800.00395.0001,0340.00%
2023/07/260400.9200.00400.0001,0320.00%
2023/07/250408.001406.50407.00-11,037-0.10%
2023/07/240400.5000.00400.0001,0330.00%
2023/07/2100.000400.00402.5001,0320.00%
2023/07/200398.000397.00396.5001,0320.00%
2023/07/191399.0000.00400.0011,0240.10%
2023/07/180399.750.2400.86400.50-0.21,022-0.02%
2023/07/140399.500.5399.92400.00-0.51,009-0.05%
2023/07/130.4394.131.1388.64390.00-0.7994-0.07%
2023/07/111.1374.7400.00379.001.19800.11%
2023/07/100372.9100.00370.5009780.00%
2023/07/070373.9500.00374.5009670.00%
2023/07/060382.750383.00382.0009530.00%
2023/07/050389.2900.00387.5009350.00%
2023/07/040.3386.900.1387.00387.500.39270.03%
2023/07/031.3426.594.2415.37430.00-2.9922-0.32%
2023/06/3000.008405.50409.50-8901-0.89%
2023/06/290.2404.520.1402.00401.000.28940.02%
2023/06/270404.5000.00404.5009070.00%
2023/06/265405.301404.50404.5049100.44%
2023/06/2100.000.1415.22418.00-0.1903-0.01%
2023/06/203.5412.7100.00408.003.59080.39%
2023/06/191419.5000.00419.5019030.11%
2023/06/160413.750415.00416.5008920.00%
2023/06/151416.491.2414.13414.00-0.2876-0.02%
2023/06/140.2409.500.1410.98409.000.18680.01%
2023/06/1300.002.5402.80409.50-2.5868-0.29%
2023/06/126400.5000.00399.5068710.69%
2023/06/0900.002.1400.60405.00-2.1876-0.24%
2023/06/082395.2500.00395.0028740.23%
2023/06/060396.383397.82397.00-3875-0.34%
2023/06/051.3392.600394.50394.001.28730.14%
2023/06/021.3395.4100.00396.001.38720.15%
2023/06/011396.001398.00396.5008770.00%
2023/05/311.1395.091407.00407.000.18790.01%
2023/05/301400.0000.00401.0018380.12%
2023/05/2900.001401.99402.50-1848-0.12%
2023/05/261396.0000.00400.0018550.12%
2023/05/2500.005402.50402.00-5843-0.59%
2023/05/241396.5000.00400.0018370.12%
2023/05/233398.8300.00398.0038310.36%
2023/05/221400.003402.50401.50-2828-0.24%
2023/05/193395.501398.50396.0028180.24%
2023/05/180397.291399.50393.50-1802-0.12%
2023/05/1700.000.2404.44406.00-0.2783-0.03%
2023/05/160394.0000.00395.0007690.01%
2023/05/150386.500386.00386.0007590.00%
2023/05/121387.5000.00389.5017570.13%
2023/05/1100.001391.00384.50-1752-0.13%
2023/05/100381.8600.00384.0007500.00%
2023/05/0800.000.1380.00381.50-0.1749-0.01%
2023/05/0500.000.1379.21380.00-0.1756-0.02%
2023/05/047377.007.4378.92380.00-0.4762-0.05%
2023/05/030.1371.001372.00372.00-0.9744-0.12%
2023/05/021368.0000.00370.0017550.13%
2023/04/260362.001379.00363.00-1783-0.13%
2023/04/250.3357.060.7358.00358.00-0.4781-0.05%
2023/04/210360.0000.00358.0007940.00%
2023/04/201.7368.5900.00367.001.77850.22%
2023/04/180369.751371.50371.00-1781-0.13%
2023/04/1700.000.7375.50376.00-0.7780-0.09%
2023/04/141372.1500.00372.5017770.13%
2023/04/120.1370.802369.00372.00-1.9767-0.25%
2023/04/110362.5700.00364.5007590.00%
2023/04/1000.001358.00358.00-1746-0.13%
2023/04/071.7354.0100.00353.001.77410.24%
2023/04/062.1358.7100.00358.502.17340.29%
2023/03/311370.002374.50371.00-1716-0.14%
2023/03/301369.0000.00372.0017030.14%
2023/03/292375.5000.00375.0027020.28%
2023/03/280373.001.1376.37375.00-1.1703-0.15%
2023/03/271375.0000.00378.0016990.14%
2023/03/231375.501.9378.40379.00-0.9705-0.13%
2023/03/2200.000368.50368.5007040.00%
2023/03/2100.002360.25361.00-2708-0.28%
2023/03/201357.0000.00358.0017110.14%
2023/03/1700.000361.00363.000712-0.01%
2023/03/1600.001357.00359.00-1708-0.14%
2023/03/1500.002358.25355.00-2709-0.28%
2023/03/140349.7000.00348.5007020.00%
2023/03/130353.001355.00354.00-1700-0.14%
2023/03/100352.2000.00353.0006940.00%
2023/03/082354.7500.00355.0027260.28%
2023/03/070.1358.571358.50361.00-0.9726-0.13%
2023/03/062355.2700.00354.5027220.28%
2023/03/0300.001360.00358.50-1709-0.14%
2023/03/020349.5000.00349.0007050.00%
2023/03/011357.5000.00356.5017020.14%
2023/02/210355.0000.00357.0006760.00%
2023/02/2000.000360.00359.0006880.00%
2023/02/170358.0000.00356.0006970.00%
2023/02/140363.5000.00369.0007300.00%
2023/02/130358.0000.00364.5007310.00%
2023/02/101356.001358.00358.0007330.00%
2023/02/0900.000358.50359.500753-0.01%
2023/02/071361.5000.00362.5018000.12%
2023/02/0600.001360.49359.50-1800-0.13%
2023/02/0300.000.2353.00360.00-0.2809-0.03%
2023/02/0200.004350.00352.50-4810-0.49%
2023/02/0100.000.1346.50346.00-0.1807-0.01%
2023/01/313342.851345.50341.0028230.25%
2023/01/3000.000346.00351.5008130.00%
2023/01/172.1338.4700.00338.002.17850.27%
2023/01/1600.002.1341.03346.50-2.1789-0.26%
2023/01/121327.0000.00329.0018080.12%
2023/01/111335.4900.00335.0018090.12%
2023/01/0900.000345.00346.5008080.00%
2022/12/3000.000332.52331.0008240.00%
2022/12/2900.000327.00330.0008270.00%
2022/12/220335.0000.00338.0008810.00%
2022/12/190337.0000.00339.0008940.00%
2022/12/160341.0000.00337.0008910.00%
2022/12/1500.000343.97344.5008820.00%
2022/12/140335.000339.50340.0008800.00%
2022/12/080328.0000.00329.5008670.00%
2022/12/050329.251.1331.99330.00-1.1863-0.13%
2022/12/021320.5000.00323.0018650.12%
2022/12/010.1327.003326.00325.50-2.9869-0.33%
2022/11/303324.6700.00333.0038610.35%
2022/11/2300.000317.00318.5008350.00%
2022/11/220.3310.9900.00313.000.38320.04%
2022/11/170316.500316.00316.5008360.00%
2022/11/1600.000.6319.96323.00-0.6846-0.07%
2022/11/1500.000321.00323.5008380.00%
2022/11/1400.000317.32319.0008330.00%
2022/11/1100.000312.04315.0008290.00%
2022/11/090306.000304.69308.0008140.00%
2022/11/0800.000298.75299.5008100.00%
2022/11/0700.003.2290.03292.00-3.2805-0.40%
2022/11/041271.0600.00277.0017910.13%
2022/11/0310.3289.489291.10281.001.37660.17%
2022/11/011293.002297.50297.00-1738-0.14%
2022/10/311292.0000.00293.0017410.13%
2022/10/270301.500302.00299.0007440.00%
2022/10/260299.000298.00297.0007320.00%
2022/10/250298.5000.00294.0007370.00%
2022/10/241294.020295.50293.0017430.13%
2022/10/210.1298.5000.00298.000.17370.01%
2022/10/2000.001299.50311.00-1731-0.14%
2022/10/191296.0000.00297.5017200.14%
2022/10/180.1301.021.3301.00301.50-1.2711-0.17%
2022/10/170294.5000.00295.0007010.00%
2022/10/141293.5000.00292.5017090.14%
2022/10/110299.2500.00292.5007130.00%
2022/10/051305.0000.00302.5017300.14%
2022/09/300292.5000.00293.5007410.00%
2022/09/290297.8100.00297.0007450.00%
2022/09/260300.0000.00299.5007460.00%
2022/09/230308.0000.00306.5007530.00%
2022/09/220311.9700.00315.5007680.00%
2022/09/210317.0000.00317.0007730.00%
2022/09/200319.0000.00320.5007700.00%
2022/09/160317.6900.00320.0007810.00%
2022/09/140318.5000.00321.5007840.00%
2022/09/130322.5000.00324.0007860.00%
2022/09/1200.002.3320.96324.00-2.3785-0.29%
2022/09/080312.751312.03313.50-1800-0.13%
2022/09/071304.561307.00311.5007980.00%
2022/09/060.3314.0800.00314.000.37990.04%
2022/09/050310.151311.00310.50-1804-0.12%
2022/09/021.1313.6100.00312.001.18130.13%
2022/09/010322.0000.00318.5008110.00%
2022/08/300324.1600.00325.0008040.00%
2022/08/290.3320.0000.00319.500.38080.03%
2022/08/260329.2900.00328.0008120.00%
2022/08/250329.6000.00328.5008260.01%
2022/08/241325.0000.00322.0018340.12%
2022/08/230335.8400.00334.0008850.01%
2022/08/220343.0000.00343.0008840.00%
2022/08/190345.7500.00347.0008910.00%
2022/08/180337.5000.00340.5008890.00%
2022/08/1100.000343.00340.0009280.00%
2022/08/100342.5000.00340.0009320.00%
2022/08/083352.1700.00346.5039390.32%
2022/08/0500.000.1360.00354.50-0.1942-0.01%
2022/07/260332.0000.00330.5009440.00%
2022/07/2000.000336.50336.0009550.00%
2022/07/1900.001339.50335.00-1956-0.10%
2022/07/1500.000336.00337.5009690.00%
2022/07/130325.5000.00320.5009710.00%
2022/07/120318.5000.00317.0009580.00%
2022/07/081332.0000.00331.0019560.11%
2022/07/060330.7900.00328.5009340.00%
2022/07/050336.1500.00338.0009250.00%
2022/06/300348.0000.00346.0009430.00%
2022/06/290349.000351.00350.0009390.00%
2022/06/240346.5000.00346.0009400.00%
2022/06/2200.002.1341.89341.00-2.1936-0.22%
2022/06/210335.500335.70338.0009370.00%
2022/06/170328.8000.00329.5009400.00%
2022/06/1600.000.1340.01336.00-0.1929-0.01%
2022/06/140335.750335.00336.0009590.00%
2022/06/130334.0000.00334.5009740.00%
2022/06/101341.1500.00346.5019760.10%
2022/06/0900.000352.00353.0009910.00%
2022/06/081348.5000.00349.0011,0020.10%
2022/06/070.1348.5000.00348.000.11,0170.00%
2022/05/310.6364.500368.00361.000.61,0260.05%
2022/05/2700.000363.00363.5009840.00%
2022/05/2400.000355.00349.0009960.00%
2022/05/2300.000362.31358.5009850.00%
2022/05/200366.2800.00364.0009920.00%
2022/05/1800.000.6352.51358.50-0.6962-0.06%
2022/05/1700.000354.00351.0009530.00%
2022/05/160.1348.001348.96351.50-0.9947-0.10%
2022/05/130334.932338.49339.50-2940-0.21%
2022/05/120324.4500.00325.5009350.00%
2022/05/110329.3300.00330.0009360.00%
2022/05/100.6331.470.1334.00332.000.59320.06%
2022/05/090334.640.6336.26341.00-0.6923-0.07%
2022/05/060342.740344.67343.0009270.00%
2022/05/053.2345.4200.00344.503.29400.34%
2022/04/2900.000371.00369.5009170.00%
2022/04/280363.5000.00368.5009230.00%
2022/04/270363.7500.00365.0009210.00%
2022/04/260.2368.0000.00370.500.29260.02%
2022/04/250367.000377.00374.0009260.00%
2022/04/220377.0000.00376.0009270.00%
2022/04/210376.0000.00377.0009170.00%
2022/04/200.1367.0000.00366.000.19160.02%
2022/04/190.2370.0500.00370.500.29180.02%
2022/04/150372.500377.00366.5009210.00%
2022/04/140376.670.4379.75380.00-0.4925-0.05%
2022/04/130369.6700.00371.0009210.00%
2022/04/1200.000365.50366.0009260.00%
2022/04/1100.000363.00362.5009230.00%
2022/04/080362.5000.00363.0009240.00%
2022/04/070.2364.4700.00361.000.29150.02%
2022/04/010370.000369.29374.5008810.00%
2022/03/310.2366.0000.00369.500.28650.02%
2022/03/300363.2900.00362.0008520.00%
2022/03/2900.000360.00360.0008510.00%
2022/03/280357.4400.00359.5008460.00%
2022/03/250364.9200.00362.0008440.00%
2022/03/240370.000372.50370.5008580.00%
2022/03/230363.5000.00374.5008910.00%
2022/03/210364.5000.00363.0009000.00%
2022/03/180369.2000.00362.5008950.00%
2022/03/170359.000376.00379.5008830.00%
2022/03/160361.5000.00366.0008720.00%
2022/03/150359.880365.50367.0008580.00%
2022/03/140357.0000.00356.5008500.00%
2022/03/110367.001369.50364.00-1842-0.12%
2022/03/100367.001365.50362.50-1841-0.12%
2022/03/091359.312359.75356.00-1828-0.12%
2022/03/080350.000350.00350.5008240.00%
2022/03/071.1351.3700.00349.501.18270.14%
2022/03/040365.0000.00364.5008400.00%
2022/03/0300.001382.50372.50-1831-0.12%
2022/03/010371.1700.00371.0008060.00%
2022/02/251.1365.260367.00366.501.17940.13%
2022/02/241.1370.9500.00369.501.17870.13%
2022/02/230376.5000.00377.0007750.00%
2022/02/221.1375.5800.00375.501.17740.14%
2022/02/2100.000387.00389.0007680.00%
2022/02/170391.0000.00392.5007860.00%
2022/02/160389.440389.00392.0007940.00%
2022/02/1500.001385.50381.50-1797-0.13%
2022/02/141379.5100.00379.0017960.13%
2022/02/110389.1700.00392.0007960.00%
2022/02/070377.0000.00380.0008140.00%
2022/01/2500.000381.00382.0007870.00%
2022/01/240386.000385.50388.0007800.00%
2022/01/210.3385.0600.00383.000.37830.04%
2022/01/200394.500393.00397.5007790.00%
2022/01/190390.0000.00389.5007730.00%
2022/01/1800.002390.00390.50-2768-0.26%
2022/01/171379.5100.00382.5017670.14%
2022/01/131386.5100.00385.5017600.13%
2022/01/070386.0000.00386.5007590.00%
2022/01/050398.0000.00400.0007550.00%
2022/01/040399.000397.00397.0007540.00%
2021/12/300395.000.2400.00396.50-0.2756-0.03%
2021/12/280397.0000.00400.0007740.00%
2021/12/270393.500395.50398.0007730.00%
2021/12/240396.5000.00397.0007890.00%
2021/12/230390.001.1397.43394.50-1815-0.13%
2021/12/211.1385.5200.00387.001.18330.13%
2021/12/200386.0000.00389.0008330.00%
2021/12/1600.000.1392.28397.00-0.1790-0.01%
2021/12/140380.500382.00382.0008070.00%
2021/12/100383.2900.00380.5008080.00%
2021/12/0900.000.2388.40392.00-0.2818-0.02%
2021/12/080382.3800.00386.0008220.00%
2021/12/0700.000371.50373.5008170.00%
2021/12/0600.000375.50377.5008220.00%
2021/12/030372.3800.00374.0008180.00%
2021/12/020375.0000.00379.5008130.00%
2021/11/290376.0000.00376.0007800.00%
2021/11/260376.5000.00376.0007860.00%
2021/11/2200.000386.50389.0008080.00%
2021/11/190382.5000.00382.5008120.00%
2021/11/180381.5000.00385.0008070.00%
2021/11/170385.2500.00386.5008050.00%
2021/11/0900.002385.00389.00-2803-0.25%
2021/11/050373.0000.00374.0007930.00%
2021/11/043368.673369.83369.5007930.00%
2021/11/030359.0700.00361.5007930.00%
2021/10/292361.7500.00363.0028220.24%
2021/10/2800.001367.00364.50-1826-0.12%
2021/10/2700.000358.00357.5008370.00%
2021/10/250353.001350.00351.00-1833-0.12%
2021/10/220345.2500.00347.5008310.00%
2021/10/191346.5000.00348.0018220.12%
2021/10/121342.531348.00348.5008260.00%
2021/10/061342.9800.00340.5018390.12%
2021/10/050344.5000.00341.5008420.00%
2021/10/040352.0000.00353.5008480.00%
2021/10/010352.5000.00352.5008580.00%
2021/09/300358.3500.00365.0008490.00%
2021/09/2300.001372.00371.50-1845-0.12%
2021/09/171367.5000.00367.5018350.12%
2021/09/141365.561370.00372.0008270.00%
2021/09/020385.7500.00385.0008540.00%
2021/08/260365.0000.00370.0008450.00%
2021/08/230370.0000.00370.0008690.00%
2021/08/200.1364.0000.00365.000.18720.01%
2021/08/160354.3800.00350.0009410.00%
2021/07/2600.000372.56374.5001,0340.00%
2021/07/2300.000.1371.00367.00-0.11,036-0.01%
2021/07/210358.5000.00369.0001,0270.00%
2021/07/1900.000357.50364.0001,0340.00%
2021/07/1600.000363.89365.0001,0360.00%
2021/07/150363.0800.00360.0001,0410.00%
2021/07/1300.000.3360.01370.00-0.31,044-0.03%
2021/07/120348.500349.50349.5001,0250.00%
2021/07/0900.000343.50348.0001,0190.00%
2021/07/020330.0000.00328.0009950.00%
2021/06/2900.000.2345.00344.50-0.2989-0.02%
2021/06/280338.5000.00338.0009800.00%
2021/06/250340.0000.00338.5009850.00%
2021/06/220327.5000.00327.5009710.00%
2021/06/210331.4000.00332.0009670.00%
2021/06/180330.330337.00338.5009580.00%
2021/06/160.1327.8300.00329.000.19430.01%
2021/06/110326.0000.00325.5009380.00%
2021/06/100327.2500.00325.5009530.00%
2021/06/090326.0000.00326.5009450.00%
2021/06/042324.502325.50324.5009880.00%
2021/06/020.1323.5000.00324.000.11,0130.00%
2021/06/010325.1700.00323.0001,0100.00%
2021/05/250325.0000.00323.0001,0410.00%
2021/05/170318.500320.00322.5001,0450.00%
2021/05/1400.0015324.00324.50-151,036-1.45%
2021/05/110331.6000.00326.5009840.00%
2021/05/0700.000.1350.00348.00-0.1993-0.01%
2021/05/060339.500.4343.50344.00-0.4981-0.04%
2021/05/050345.0000.00343.0009810.00%
2021/05/040.1348.0000.00348.000.19910.01%
2021/05/030357.4700.00358.5009940.00%
2021/04/280352.3800.00354.0001,0490.00%
2021/04/270352.0000.00354.0001,0690.00%
2021/04/260350.0000.00352.0001,0880.00%
2021/04/190355.0000.00357.5001,1380.00%
2021/04/1400.000359.00353.0001,1760.00%
2021/04/130356.5000.00353.5001,1710.00%
2021/04/120356.1500.00354.5001,1820.00%
2021/04/090360.000358.50361.0001,1910.00%
2021/04/080354.910.1356.14355.50-0.11,190-0.01%
2021/04/070.1354.8300.00356.000.11,1980.01%
2021/04/060361.1715361.00362.50-151,189-1.26%
2021/04/010.2355.7500.00353.500.21,1780.02%
2021/03/290.2354.5300.00356.500.21,1620.02%
2021/03/260351.5000.00354.5001,1640.00%
2021/03/250351.5000.00354.5001,1750.00%
2021/03/240351.2500.00353.0001,2200.00%
2021/03/230352.500365.50352.0001,2370.00%
2021/03/190350.7400.00352.5001,2630.00%
2021/03/180358.0000.00357.5001,2670.00%
2021/03/170355.0000.00354.0001,2690.00%
2021/03/120351.670.2354.50350.50-0.21,252-0.01%
2021/03/1115.2355.9700.00354.0015.21,2451.22%
2021/03/1015369.000.1375.50366.00151,2281.22%
2021/03/090369.0015.1371.01369.00-151,228-1.22%
2021/03/0815365.5015.1372.51362.50-0.11,204-0.01%
2021/03/0500.000367.00365.5001,1860.00%
2021/03/0415366.5000.00367.00151,2041.25%
2021/03/030.1374.0010374.00376.50-9.91,195-0.83%
2021/03/020365.5015373.50367.00-151,194-1.26%
2021/02/260364.5000.00362.5001,1800.00%
2021/02/250370.0000.00373.5001,1390.00%
2021/02/2400.000.1373.50368.50-0.11,141-0.01%
2021/02/230.1372.0000.00372.000.11,1400.00%
2021/02/2210.1370.770.1380.00370.00101,1430.88%
2021/02/1815.1366.011.6366.66370.0013.51,1421.18%
2021/02/170365.003366.83371.00-31,152-0.26%
2021/02/040354.330355.50354.5001,1250.00%
2021/02/031352.0000.00354.0011,1300.09%
2021/02/021356.5000.00352.0011,1330.09%
2021/02/010.1344.9200.00346.000.11,1420.01%
2021/01/290345.501345.99346.00-11,141-0.09%
2021/01/280353.252352.50350.50-21,127-0.18%
2021/01/2700.005356.00354.50-51,114-0.45%
2021/01/252350.0000.00350.0021,1020.18%
2021/01/223352.992.1351.26346.0011,0900.09%
2021/01/216375.087361.57370.00-11,061-0.09%
2021/01/203377.3400.00374.0031,0270.29%
2021/01/1900.000.1387.50393.00-0.11,007-0.01%
2021/01/1800.002367.50369.50-2988-0.20%
2021/01/142.1359.9500.00367.002.19690.22%
2021/01/120.5361.890356.50363.500.59430.06%
2021/01/110.1349.8300.00352.500.19220.01%
2021/01/080340.0000.00340.0009150.00%
2021/01/075345.001347.92344.5048940.44%
2021/01/060339.5000.00339.0008910.00%
2021/01/051342.5000.00343.5018950.11%
2021/01/040350.0000.00349.0008910.00%
2020/12/2900.001338.00341.00-1874-0.11%
2020/12/2800.000335.00335.0008790.00%
2020/12/250332.7900.00328.5008880.00%
2020/12/2400.000331.50332.5008890.00%
2020/12/1800.000341.89350.0008820.00%
2020/12/170329.0000.00329.5008320.00%
2020/12/160328.000.2322.10330.00-0.2814-0.02%
2020/12/1400.000.3330.16318.50-0.3810-0.03%
2020/12/110314.4000.00315.5007920.00%
2020/12/100.1315.5000.00315.000.17870.02%
2020/12/080.1313.0000.00313.000.17840.01%
2020/12/040.2314.100315.00315.000.27860.02%
2020/12/030.1306.4800.00308.000.17690.01%
2020/12/020.1306.1400.00307.500.17660.01%
2020/11/300.1311.7600.00307.000.17650.01%
2020/11/270309.000.1309.00311.00-0.1736-0.01%
2020/11/260307.0000.00308.0007290.01%
2020/11/250.1312.5000.00308.000.17250.02%
2020/11/240.3315.480.2317.50317.000.27170.02%
2020/11/230.1317.000.1318.81320.0007160.00%
2020/11/200.2313.750316.00317.000.27020.02%
2020/11/190.3314.940313.50315.000.27000.04%
2020/11/180.2310.930311.00314.500.26940.02%
2020/11/170.1306.5000.00308.500.16860.01%
2020/11/160.1301.360.1303.00307.5007000.00%
2020/11/130294.5000.00294.5006900.00%
2020/11/120.3295.0700.00296.000.37040.04%
2020/11/110.1296.890.1299.00299.0007020.00%
2020/11/090292.0000.00295.0006910.00%
2020/11/060.1288.6900.00287.500.16840.01%
2020/11/050289.0000.00288.0006900.00%
2020/11/020286.5000.00286.0007330.00%
2020/10/300289.0000.00289.0007280.00%
2020/10/290291.5000.00289.0007270.00%
2020/10/260290.0000.00297.0008120.01%
2020/10/200296.0000.00295.5008320.00%
2020/10/1200.000.2302.00304.00-0.2824-0.02%
2020/10/0600.000.2294.00294.00-0.2813-0.02%
2020/09/090.3284.0000.00283.000.38650.03%
2020/09/080.1294.0000.00294.000.18630.01%
2020/09/0200.000304.50303.5008680.00%
2020/09/0100.001302.00301.50-1873-0.11%
2020/08/2500.000.2316.50316.00-0.2888-0.02%
2020/08/242313.7500.00311.5028940.22%
2020/08/1200.001305.00303.00-1871-0.11%
2020/08/100.2300.5000.00300.000.28610.02%
2020/08/0600.003300.83300.50-3841-0.36%
2020/08/043311.1700.00310.0038380.36%
2020/07/311.2310.5800.00309.001.28340.14%
2020/07/2200.000338.00335.0007840.00%
2020/07/2100.002339.50333.00-2787-0.25%
2020/07/2000.000328.00329.0007780.00%
2020/07/102328.5000.00321.5028370.24%
2020/07/0600.001325.55328.00-1815-0.13%
2020/07/031316.5000.00315.5018040.12%
2020/07/0100.000300.00300.0008090.00%
2020/05/2900.000.1299.00297.00-0.11,1120.00%
2020/04/281278.001277.00277.0001,0600.00%
2020/04/2700.001275.50275.00-11,077-0.09%
2020/04/211266.0000.00265.0011,0450.10%
2020/04/1700.001281.00279.00-11,021-0.10%
2020/04/071264.0000.00259.0019660.10%
2019/12/271309.001310.00310.0006060.00%
2019/11/2000.000.1318.50320.00-0.1586-0.02%
2019/11/1300.000.1311.50313.50-0.1654-0.01%
2019/11/041309.001310.00310.5006830.00%
2019/10/251304.501296.00297.5007020.00%
2019/09/2000.000272.00272.000778-0.01%
2019/08/2600.002259.50261.00-2804-0.25%
2019/08/201273.0000.00275.0018160.12%
2019/08/141261.5000.00262.0017840.13%
2019/08/0200.001259.00258.50-1750-0.13%
2019/07/241270.0000.00266.0017500.13%
2019/07/0300.002259.00260.50-2689-0.29%
2019/06/103267.831264.00260.0027840.25%
2019/05/0800.001254.50253.00-1825-0.12%
2019/04/221242.0000.00243.0018080.12%
2019/04/1000.000.1250.00250.00-0.1827-0.01%
2019/03/1300.001243.00244.00-1707-0.14%
2019/03/041231.0000.00232.0016910.14%
2019/02/1500.001232.00232.50-1639-0.16%
2019/02/131218.5000.00225.5016270.16%
2019/01/1500.002219.00222.00-2684-0.29%
2019/01/142217.5000.00216.5026800.29%
2018/11/2800.000.1229.50230.00-0.1851-0.01%
2018/09/1300.003214.17211.00-3587-0.51%
2018/09/1200.003210.67212.00-3586-0.51%
2018/09/101210.0000.00210.0015860.17%
2018/08/305209.0000.00209.0055970.84%
2018/08/2800.001210.50211.00-1598-0.17%
2018/08/2200.001202.50201.50-1614-0.16%
2018/08/2100.001200.50201.50-1621-0.16%
2018/08/131199.0000.00199.0016170.16%
2018/08/061200.5000.00200.5016250.16%
2018/08/0100.002203.50204.50-2629-0.32%
2018/07/2500.002202.50203.00-2648-0.31%
2018/07/192197.5000.00199.0026680.30%
2018/06/191203.5000.00203.5016170.16%
2018/06/071206.0000.00207.0016120.16%
2018/05/251208.001207.50208.0006030.00%
2018/05/031205.5000.00206.5017080.14%
2018/04/269203.009201.61201.0006950.00%
2018/04/2400.001203.00203.50-1704-0.14%
2018/03/161213.0000.00213.5017850.13%
2018/01/2400.001234.00235.00-1864-0.12%
2018/01/0900.001223.00225.00-1888-0.11%
2018/01/0500.002216.50216.00-2851-0.23%
2018/01/041213.5000.00213.5018670.12%
研華10月營收55億元月增1成 創16個月新高Anue鉅亨－26天前
...詳全文
研華營收／10月55.35億元 年增7.96%UDN聯合新聞網－26天前
研華（2395）7日公布2024年十月份合併營收，為新台幣55.35億元，較去年同期營收51.27億元年增7.96%。累......詳全文
研華營收／10月55.35億元 年增7.96%UDN聯合新聞網－26天前
研華（2395）7日公布2024年十月份合併營收，為新台幣55.35億元，較去年同期營收51.27億元年增7.96%。累......詳全文
研華 相關文章
研華 相關影音