友通 (2397)-國泰-桃園券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
75.9
漲跌
▲3.0
漲幅
+4.12%
成交量
337張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	76.30	0	0.00	75.90	0.3	1,080	0.02%
2024/11/21	0	0.00	0.6	72.76	72.90	-0.6	1,085	-0.05%
2024/11/20	0.3	74.60	0	0.00	73.60	0.3	1,095	0.02%
2024/11/18	0.2	73.30	0	0.00	71.90	0.2	1,146	0.02%
2024/11/15	0.8	74.01	0.1	73.00	73.70	0.7	1,212	0.06%
2024/11/14	0	0.00	0.1	71.20	71.10	-0.1	1,306	-0.01%
2024/11/11	3	77.40	0	0.00	78.10	3	1,493	0.20%
2024/11/08	4	80.83	3	83.90	79.80	1	1,500	0.07%
2024/11/07	3	82.93	2	84.70	83.00	1	1,490	0.07%
2024/11/06	4	83.20	2.5	82.77	82.30	1.5	1,478	0.10%
2024/11/05	1	86.00	3.5	85.39	84.10	-2.5	1,458	-0.17%
2024/11/04	5	86.72	5.8	88.24	84.50	-0.8	1,407	-0.06%
2024/11/01	14.3	87.16	14.3	88.57	87.40	0	1,358	0.00%
2024/10/30	0.2	82.50	21	85.20	86.30	-20.8	1,177	-1.77%
2024/10/25	0	0.00	1	80.10	79.60	-1	1,139	-0.09%
2024/10/23	0	0.00	0	81.70	80.60	0	1,151	0.00%
2024/10/18	3	80.50	0	0.00	80.30	3	1,180	0.25%
2024/10/17	0	0.00	0.1	81.50	82.00	-0.1	1,182	-0.01%
2024/10/16	0.2	80.70	0	0.00	79.80	0.2	1,195	0.02%
2024/10/15	1	80.90	1	79.40	79.30	0	1,203	0.00%
2024/10/14	0	0.00	1	80.30	80.30	-1	1,231	-0.08%
2024/10/11	0.3	79.00	0	0.00	78.90	0.3	1,256	0.02%
2024/09/30	0	0.00	0	77.00	76.90	0	1,668	0.00%
2024/09/27	0	0.00	1	79.00	78.80	-1	1,673	-0.06%
2024/09/25	4	81.40	4	79.60	79.70	0	1,705	0.00%
2024/09/23	1	79.80	0	0.00	79.70	1	1,698	0.06%
2024/09/20	5	80.80	5.2	80.61	79.50	-0.2	1,697	-0.01%
2024/09/16	4	79.83	0	0.00	80.00	4	1,680	0.24%
2024/09/11	1	74.20	0	0.00	74.50	1	1,667	0.06%
2024/09/10	0	74.10	0	0.00	74.00	0	1,666	0.00%
2024/09/05	7.3	77.86	6	77.22	76.70	1.3	1,660	0.08%
2024/09/04	3	75.90	1	78.40	76.60	2	1,655	0.12%
2024/09/03	4.2	82.71	3	81.93	80.50	1.2	1,642	0.07%
2024/08/30	15	83.81	8	83.91	82.10	7	1,731	0.40%
2024/08/29	13	82.06	9.6	82.07	83.70	3.4	1,725	0.20%
2024/08/28	1.3	77.74	1.4	79.66	78.40	-0.2	1,702	-0.01%
2024/08/27	1	77.99	3	78.27	77.70	-2	1,712	-0.12%
2024/08/23	1	74.30	0	0.00	75.00	1	1,759	0.06%
2024/08/22	4	77.30	11	76.81	76.30	-7	1,788	-0.39%
2024/08/21	2	80.00	4	78.05	78.50	-2	1,792	-0.11%
2024/08/20	7	81.11	3	80.80	80.00	4	1,775	0.23%
2024/08/19	11	81.70	9	82.13	80.10	2	1,739	0.11%
2024/08/16	14	81.59	8	80.93	80.10	6	1,671	0.36%
2024/08/15	6	79.48	3	78.93	78.10	3	1,569	0.19%
2024/08/14	6.4	77.59	7.1	79.72	80.90	-0.8	1,508	-0.05%
2024/08/13	2.3	71.65	2	73.10	74.60	0.3	1,386	0.02%
2024/08/12	2.1	68.74	2	68.21	67.90	0.1	1,354	0.01%
2024/08/09	2	65.30	2	67.75	69.60	0	1,336	0.00%
2024/08/07	2.3	64.71	0	0.00	64.80	2.3	1,319	0.17%
2024/08/05	0	63.50	0	0.00	63.30	0	1,302	0.00%
2024/08/01	0.3	72.90	0	0.00	73.60	0.3	1,287	0.02%
2024/07/30	2	69.10	2	70.00	69.60	0	1,269	0.00%
2024/07/29	0.1	71.39	0	0.00	69.60	0.1	1,264	0.01%
2024/07/26	1	72.50	0	0.00	72.90	1	1,255	0.08%
2024/07/19	1.1	84.72	1	82.50	79.70	0.1	1,226	0.01%
2024/07/18	0.3	86.97	3	85.63	84.90	-2.7	1,204	-0.22%
2024/07/17	1.1	90.89	0	0.00	88.50	1.1	1,192	0.09%
2024/07/16	1	90.60	2	88.90	88.60	-1	1,155	-0.09%
2024/07/15	1.1	90.93	0	0.00	90.50	1.1	1,137	0.09%
2024/07/12	0	0.00	1	90.90	92.70	-1	1,102	-0.09%
2024/07/11	2.4	90.13	1	88.20	92.70	1.4	1,065	0.13%
2024/07/10	5.2	88.20	3	88.97	91.20	2.2	990	0.22%
2024/07/09	2.2	87.09	1	86.30	84.60	1.2	933	0.13%
2024/07/08	10.1	93.18	2	93.40	91.00	8.1	887	0.91%
2024/07/05	1.3	80.70	5	87.00	87.00	-3.7	709	-0.52%
2024/07/04	1.3	79.04	1	78.70	79.10	0.3	662	0.04%
2024/07/03	0	0.00	1	78.70	77.70	-1	639	-0.16%
2024/07/02	1	78.00	0	0.00	77.40	1	632	0.16%
2024/07/01	2	77.60	0	0.00	77.90	2	617	0.32%
2024/06/27	0	73.50	0	0.00	72.80	0	590	0.00%
2024/06/26	0	74.50	0	0.00	73.70	0	586	0.00%
2024/06/24	0	74.00	0	0.00	73.00	0	579	0.00%
2024/06/12	0	0.00	0.1	74.10	74.80	-0.1	539	-0.01%
2024/06/07	1	77.80	0	0.00	77.60	1	524	0.19%
2024/06/06	2.1	80.46	5	81.64	76.10	-2.9	510	-0.58%
2024/06/05	8.1	89.17	3	86.60	84.40	5.1	473	1.07%
2024/06/04	2	85.00	2	84.50	85.60	0	362	0.00%
2024/06/03	5	82.52	5.1	83.94	84.90	-0.1	301	-0.03%
2024/05/31	0	0.00	5	79.70	77.70	-5	226	-2.20%
2024/05/30	5.1	77.41	0	0.00	76.50	5.1	193	2.64%
2024/05/29	1	80.00	1	80.50	80.50	0	154	0.00%
2024/05/28	3	78.57	1	78.00	73.80	2	110	1.81%
2024/05/24	1	67.80	0	0.00	68.10	1	55	1.81%
2024/05/22	0	0.00	1	66.70	66.80	-1	51	-1.93%
2024/05/16	1	66.20	0	0.00	66.20	1	49	2.01%
2024/05/02	1	66.60	0	0.00	67.50	1	47	2.11%
2024/04/11	0	0.00	4	67.10	67.10	-4	40	-9.89%
2024/04/10	0	0.00	1	68.60	68.00	-1	40	-2.45%
2024/04/08	0	0.00	0	66.60	67.10	0	37	0.00%
2024/04/03	0	71.50	0	0.00	66.20	0	36	0.01%
2024/03/26	0	0.00	1	66.10	65.80	-1	35	-2.84%
2024/03/15	1	65.30	0	0.00	65.40	1	31	3.15%
2024/03/01	1	64.00	0	0.00	64.00	1	30	3.26%
2024/02/29	1	64.80	0	0.00	64.70	1	30	3.28%
2024/02/26	0	0.00	1	65.20	65.20	-1	30	-3.27%
2024/02/23	0	0.00	5	65.72	65.60	-5	30	-16.43%
2024/02/05	0	0.00	10	66.31	66.30	-10	30	-32.47%
2024/02/02	0	0.00	2	66.30	66.60	-2	29	-6.69%
2024/01/10	1	65.30	0	0.00	65.30	1	29	3.39%
2023/12/05	0	0.00	0	67.00	66.10	0	38	-0.03%
2023/11/27	0	0.00	1	65.80	65.30	-1	44	-2.26%
2023/11/09	1	62.60	0	0.00	62.50	1	48	2.08%
2023/10/24	1	64.50	0	0.00	64.40	1	74	1.34%
2023/10/03	1	67.50	0	0.00	67.50	1	121	0.82%
2023/09/26	1	67.30	0	0.00	67.50	1	140	0.71%
2023/08/21	1	67.20	0	0.00	67.30	1	217	0.46%
2023/08/09	1	69.00	0	0.00	68.60	1	218	0.46%
2023/08/08	1	70.50	0	0.00	69.80	1	217	0.46%
2023/07/25	1	80.79	2	80.60	79.90	-1	205	-0.48%
2023/07/24	1	80.10	0	0.00	80.70	1	202	0.49%
2023/07/21	0	0.00	1	79.90	80.70	-1	201	-0.50%
2023/07/20	1	78.60	0	0.00	78.80	1	202	0.49%
2023/07/19	2	80.20	2	78.60	78.70	0	201	0.00%
2023/07/05	1	80.90	0	0.00	81.00	1	171	0.58%
2023/06/16	0	0.00	4	82.30	81.70	-4	159	-2.51%
2023/06/15	0	0.00	2	80.70	81.10	-2	159	-1.25%
2023/06/14	0	0.00	0	79.50	79.80	0	158	-0.01%
2023/06/13	1	80.40	0	0.00	79.80	1	158	0.63%
2023/06/01	0	0.00	2	76.25	77.10	-2	153	-1.30%
2023/05/19	0	0.00	1	70.00	70.00	-1	149	-0.67%
2023/05/18	0	0.00	5	70.00	70.00	-5	148	-3.36%
2023/05/17	1	70.10	0	0.00	70.40	1	147	0.68%
2023/05/15	1	69.00	0	0.00	69.40	1	145	0.69%
2023/05/09	1	68.50	0	0.00	68.20	1	142	0.70%
2023/04/19	1	70.90	0	0.00	71.50	1	137	0.72%
2023/04/18	1	69.60	0	0.00	69.30	1	134	0.74%
2023/04/10	1	69.10	0	0.00	69.00	1	143	0.69%
2023/03/31	0	0.00	1	69.50	69.40	-1	139	-0.72%
2023/03/21	0	0.00	1	70.30	70.00	-1	123	-0.81%
2023/03/20	0	0.00	3	69.70	70.00	-3	121	-2.48%
2023/03/16	1	66.50	1	67.10	68.00	0	114	0.00%
2023/03/14	2	68.25	1	67.80	68.20	1	111	0.90%
2023/03/13	0	0.00	1	66.20	66.40	-1	106	-0.94%
2023/03/08	2	66.40	0	0.00	67.00	2	99	2.02%
2023/02/24	2	65.00	0	0.00	65.30	2	80	2.48%
2023/02/07	1	60.60	0	0.00	61.10	1	53	1.87%
2023/01/17	1	60.80	0	0.00	60.90	1	44	2.23%
2022/12/01	0	0.00	1	59.00	58.60	-1	18	-5.49%
2022/11/30	0	0.00	1	59.00	59.00	-1	17	-5.70%
2022/08/30	1	57.30	0	0.00	57.40	1	19	5.12%
2022/06/13	1	59.10	0	0.00	59.40	1	26	3.71%
2022/06/02	1	61.20	0	0.00	60.40	1	28	3.55%
2022/05/31	1	61.00	0	0.00	61.00	1	29	3.37%
2022/05/11	1	60.10	0	0.00	60.10	1	34	2.91%
2022/05/06	1	60.80	0	0.00	60.90	1	34	2.89%
2022/05/05	1	62.10	0	0.00	61.80	1	34	2.92%
2022/05/04	1	61.40	0	0.00	61.50	1	33	2.97%
2022/05/03	1	61.50	0	0.00	61.40	1	34	2.89%
2022/04/29	2	61.30	0	0.00	61.50	2	34	5.73%
2022/04/26	1	61.60	0	0.00	60.90	1	35	2.83%
2022/04/25	1	60.90	0	0.00	60.90	1	35	2.85%
2022/04/22	1	62.80	0	0.00	62.60	1	35	2.85%
2022/04/13	0	0.00	1	61.30	61.80	-1	37	-2.69%
2022/03/15	0	0.00	2	60.70	60.80	-2	37	-5.40%
2022/03/08	0	0.00	1	60.30	60.00	-1	38	-2.57%
2022/02/24	0	0.00	4	59.75	60.00	-4	47	-8.47%
2022/02/14	0	0.00	1	62.00	61.80	-1	46	-2.13%
2022/01/05	1	61.30	0	0.00	61.50	1	49	2.01%
2022/01/03	0	0.00	3	61.70	61.40	-3	49	-6.06%
2021/12/24	1	60.30	0	0.00	60.20	1	50	2.00%
2021/12/22	1	60.10	0	0.00	60.40	1	50	1.97%
2021/12/06	1	59.60	0	0.00	60.00	1	51	1.94%
2021/11/29	1	57.30	0	0.00	57.30	1	49	2.03%
2021/11/25	0	0.00	1	59.20	59.00	-1	47	-2.11%
2021/11/24	1	61.80	0	0.00	60.20	1	45	2.18%
2021/11/22	1	57.20	0	0.00	57.30	1	39	2.54%
2021/11/15	1	55.80	0	0.00	55.80	1	39	2.56%
2021/11/05	0	0.00	1	57.20	57.90	-1	39	-2.53%
2021/11/04	1	57.80	0	0.00	57.80	1	40	2.48%
2021/11/03	0	0.00	1	57.40	57.60	-1	43	-2.31%
2021/10/26	1	55.00	0	0.00	55.30	1	40	2.47%
2021/10/14	1	54.50	0	0.00	54.40	1	50	1.96%
2021/07/08	0	68.40	0	0.00	68.00	0	81	0.02%
2021/07/06	1	68.50	1	68.80	68.30	0	80	0.00%
2021/05/13	1	59.50	0	0.00	59.20	1	109	0.91%
2021/04/29	3	68.93	0	0.00	68.50	3	100	2.98%
2021/04/22	1	66.60	0	0.00	66.70	1	95	1.05%
2021/04/16	1	66.10	0	0.00	66.50	1	90	1.11%
2021/04/15	1	65.60	0	0.00	66.00	1	89	1.11%
2021/04/13	0	0.00	1	67.60	67.00	-1	87	-1.14%
2021/04/01	1	67.10	0	0.00	67.10	1	81	1.23%
2021/03/23	4	71.55	2	69.64	68.80	2	72	2.70%
2021/03/10	0	65.00	0	0.00	64.80	0	45	0.07%
2020/11/04	0	0.00	2	65.60	65.90	-2	46	-4.33%
2020/11/02	1	65.20	0	0.00	66.00	1	47	2.12%
2020/09/07	1	67.90	0	0.00	68.20	1	133	0.75%
2020/09/01	0	0.00	1	67.60	68.00	-1	136	-0.73%
2020/08/12	0	0.00	1	69.20	69.20	-1	139	-0.72%
2020/08/11	1	69.30	0	0.00	69.30	1	140	0.71%
2020/07/28	1	73.00	0	0.00	73.10	1	146	0.68%
2020/07/09	1	88.70	0	0.00	86.30	1	137	0.73%
2020/07/08	1	91.50	1	89.70	89.70	0	129	0.00%
2020/07/07	1	90.90	0	0.00	90.50	1	121	0.82%
2020/06/08	1	77.80	0	0.00	77.50	1	123	0.81%
2020/05/12	0	0.00	1	76.70	76.80	-1	123	-0.81%
2020/05/08	1	77.00	0	0.00	76.80	1	121	0.82%
2020/01/02	0	0.00	1	83.90	84.00	-1	63	-1.57%
2019/11/26	0	0.00	1	82.40	82.00	-1	68	-1.45%
2019/11/25	0	0.00	1	82.40	82.00	-1	69	-1.44%
2019/11/15	1	82.00	0	0.00	81.80	1	79	1.25%
2019/11/11	1	82.70	0	0.00	82.70	1	80	1.24%
2019/11/06	1	86.90	0	0.00	86.20	1	81	1.23%