輔信 (2405)-國泰-桃園券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
2,733張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3.1	17.65	7	17.79	17.35	-3.9	12,099	-0.03%
2024/04/19	27	17.86	0	0.00	18.05	27	12,123	0.22%
2024/04/18	2	18.85	5	18.76	18.65	-3	12,085	-0.02%
2024/04/17	7	18.49	14	18.55	18.70	-7	12,082	-0.06%
2024/04/16	4.3	18.13	3	18.80	18.10	1.3	12,067	0.01%
2024/04/15	16.1	19.31	5	19.53	19.20	11.1	11,977	0.09%
2024/04/12	7.4	19.66	10	19.86	19.95	-2.6	11,939	-0.02%
2024/04/11	1	19.40	11	19.64	19.50	-10	11,835	-0.08%
2024/04/10	9.1	19.74	16	19.68	19.60	-7	11,896	-0.06%
2024/04/09	4	19.30	2	19.25	19.20	2	11,990	0.02%
2024/04/08	25	19.36	17	19.63	19.10	8	12,006	0.07%
2024/04/03	12	18.86	0	19.15	18.85	12	11,959	0.10%
2024/04/02	5	19.14	1.4	19.14	19.15	3.6	12,401	0.03%
2024/04/01	0	19.41	0	0.00	19.25	0	13,872	0.00%
2024/03/29	4	19.14	1.1	19.10	19.10	2.9	15,061	0.02%
2024/03/28	22	19.35	2.2	19.30	19.20	19.8	15,340	0.13%
2024/03/27	33	19.51	14.2	19.73	19.35	18.8	15,290	0.12%
2024/03/26	47	18.95	5.4	18.77	18.70	41.7	15,017	0.28%
2024/03/25	4	19.09	6	19.17	19.20	-2	14,966	-0.01%
2024/03/22	17.1	19.11	49	19.06	19.00	-31.9	14,960	-0.21%
2024/03/21	153	19.80	68	19.85	19.40	85	14,837	0.57%	大買/
2024/03/20	36.2	19.85	19.7	19.93	20.40	16.5	14,056	0.12%
2024/03/19	8	18.80	5.7	18.68	18.55	2.3	13,657	0.02%
2024/03/18	16	18.72	35	18.71	18.80	-19	13,687	-0.14%
2024/03/15	1	18.10	1	18.10	18.20	0	13,685	0.00%
2024/03/14	4	18.30	7	18.53	18.25	-3	13,739	-0.02%
2024/03/13	17.2	18.84	10	18.49	18.50	7.2	14,020	0.05%
2024/03/12	10	19.10	12	19.17	19.05	-2	14,044	-0.01%
2024/03/11	7	18.90	14	19.04	18.85	-7	14,037	-0.05%
2024/03/08	2.1	18.69	12	18.80	18.50	-9.9	14,043	-0.07%
2024/03/07	34.2	19.34	2	19.35	19.05	32.2	14,091	0.23%
2024/03/06	16.4	19.95	22	20.10	19.90	-5.6	14,414	-0.04%
2024/03/05	44.1	19.73	40	19.79	19.85	4.1	14,325	0.03%
2024/03/04	18	20.29	136	20.44	20.15	-118	14,294	-0.83%	大賣/鉅額交易
2024/03/01	56.4	20.11	20	20.17	20.05	36.4	14,364	0.25%
2024/02/29	72.7	20.53	68.1	20.44	20.45	4.6	14,458	0.03%
2024/02/27	79.2	20.91	98.3	20.45	20.50	-19.1	14,422	-0.13%
2024/02/26	123.7	21.26	94.2	21.37	21.10	29.5	14,292	0.21%	大買/
2024/02/23	91.4	20.57	91	20.50	20.55	0.4	14,304	0.00%
2024/02/22	8	19.42	47	19.44	19.30	-39	14,664	-0.27%
2024/02/21	9	18.94	24	18.98	19.15	-15	14,812	-0.10%
2024/02/20	220.4	19.78	202.7	20.28	18.80	17.7	14,974	0.12%	大買/大賣/
2024/02/19	18.1	19.29	26.1	19.43	19.10	-8	13,972	-0.06%
2024/02/16	39.3	18.84	81	18.91	18.80	-41.7	13,595	-0.31%
2024/02/15	47.1	18.14	10	18.30	18.15	37.1	13,208	0.28%
2024/02/05	4.2	16.96	3.6	16.96	16.90	0.6	12,984	0.00%
2024/02/02	1	17.10	31	17.15	17.15	-30	12,984	-0.23%
2024/02/01	4	17.09	0	0.00	17.10	4	13,003	0.03%
2024/01/31	4.1	17.19	0	0.00	17.10	4.1	13,022	0.03%
2024/01/30	1	17.35	17	17.36	17.35	-16	13,018	-0.12%
2024/01/29	1	17.30	10.1	17.30	17.50	-9.1	13,036	-0.07%
2024/01/26	4	17.55	7	17.54	17.45	-3	13,029	-0.02%
2024/01/25	3	17.52	1	17.55	17.55	2	13,033	0.02%
2024/01/24	2.1	17.70	1	17.80	17.80	1.1	13,078	0.01%
2024/01/23	4	17.88	7	17.92	17.90	-3	13,110	-0.02%
2024/01/22	6	17.83	7	17.88	17.80	-1	13,204	-0.01%
2024/01/19	8.1	17.42	112	17.31	17.30	-103.9	13,170	-0.79%	大賣/鉅額交易
2024/01/18	115	17.65	23	17.79	17.40	92	13,357	0.69%	大買/
2024/01/17	28	17.66	22	17.75	17.45	6	13,803	0.04%
2024/01/16	74	18.39	60	18.15	17.85	14	14,075	0.10%
2024/01/15	13	17.76	15	17.68	17.95	-2	13,580	-0.01%
2024/01/12	18	17.23	0	0.00	17.15	18	13,488	0.13%
2024/01/11	13.1	17.61	3	17.50	17.55	10.1	13,436	0.08%
2024/01/10	1	17.55	6	17.54	17.50	-5	13,440	-0.04%
2024/01/09	12	17.53	16	17.32	17.35	-4	13,398	-0.03%
2024/01/08	12	17.94	15	17.99	17.80	-3	13,353	-0.02%
2024/01/05	8	17.93	7	18.06	17.85	1	13,374	0.01%
2024/01/04	31.1	17.87	10	17.98	17.75	21.1	13,373	0.16%
2024/01/03	19	18.21	25	18.20	18.20	-6	13,360	-0.04%
2024/01/02	30	18.11	13	18.14	18.05	17	13,194	0.13%
2023/12/29	35	18.20	44	18.39	18.15	-9	13,213	-0.07%
2023/12/28	114.2	18.51	61.1	18.73	18.30	53.1	13,146	0.40%	大買/
2023/12/27	210.1	19.26	234.6	19.40	19.05	-24.5	12,781	-0.19%	大買/大賣/
2023/12/26	96.1	18.77	148.5	19.13	19.15	-52.4	11,542	-0.45%	大賣/
2023/12/25	27.6	17.14	26.5	17.64	17.65	1.1	10,445	0.01%
2023/12/22	0.5	16.65	2	16.55	16.55	-1.5	10,218	-0.01%
2023/12/20	0	16.85	0.2	17.00	16.70	-0.2	10,333	0.00%
2023/12/19	2	16.60	4.1	16.47	16.45	-2.1	10,377	-0.02%
2023/12/18	2	16.85	0	0.00	16.80	2	10,380	0.02%
2023/12/15	6.1	16.98	3	17.05	16.90	3.1	10,494	0.03%
2023/12/14	17.2	17.30	15	17.51	17.10	2.2	10,539	0.02%
2023/12/13	7	17.75	9.2	17.85	17.65	-2.2	10,516	-0.02%
2023/12/12	0.2	17.65	0	0.00	17.60	0.2	10,777	0.00%
2023/12/11	15.2	17.78	14	17.85	17.60	1.2	10,894	0.01%
2023/12/08	141.1	17.73	56	17.80	17.80	85.1	11,010	0.77%	大買/
2023/12/07	3.3	17.15	6	16.97	17.15	-2.7	11,079	-0.02%
2023/12/06	4	16.99	4	16.99	16.90	0	11,840	0.00%
2023/12/05	4.2	16.98	10	17.07	16.90	-5.8	12,148	-0.05%
2023/12/04	32.1	17.36	30	17.28	17.20	2.1	12,084	0.02%
2023/12/01	24	18.10	24	18.06	17.95	0	11,897	0.00%
2023/11/30	2	17.68	11	17.61	17.45	-9	11,403	-0.08%
2023/11/29	5	17.53	11.2	17.58	17.60	-6.2	11,334	-0.05%
2023/11/28	24	17.25	73	17.44	17.25	-49	11,194	-0.44%
2023/11/27	58	17.45	27.1	17.56	17.30	30.9	11,000	0.28%
2023/11/24	9	17.25	7	17.22	17.50	2	10,764	0.02%
2023/11/22	172	18.22	127.2	18.05	17.90	44.8	10,301	0.44%	大買/大賣/
2023/11/21	80	18.23	115.2	18.27	18.05	-35.2	9,476	-0.37%	大賣/
2023/11/20	8	16.72	46	16.99	16.90	-38	8,487	-0.45%
2023/11/17	61.2	16.50	14	16.53	16.55	47.2	8,165	0.58%
2023/11/16	28	15.25	24	15.40	15.45	4	7,829	0.05%
2023/11/14	5	15.38	0	0.00	15.20	5	7,864	0.06%
2023/11/10	3	15.27	1	15.30	15.20	2	7,894	0.03%
2023/11/09	6	15.70	6	15.90	15.65	0	7,868	0.00%
2023/11/08	2	16.23	3	16.30	16.00	-1	7,874	-0.01%
2023/11/07	4	16.41	5	16.37	16.35	-1	7,897	-0.01%
2023/11/06	11	16.14	12	16.21	16.15	-1	7,935	-0.01%
2023/11/03	4	15.81	0	0.00	15.90	4	7,937	0.05%
2023/11/02	17	15.81	13	15.87	15.80	4	7,987	0.05%
2023/11/01	10	15.87	3	15.78	15.55	7	8,008	0.09%
2023/10/30	9	16.66	16	16.71	16.50	-7	8,010	-0.09%
2023/10/27	6	16.26	8.4	16.21	16.15	-2.4	7,968	-0.03%
2023/10/26	50.1	16.75	52	16.60	16.25	-1.9	8,143	-0.02%
2023/10/25	102	17.06	36.2	16.90	16.65	65.8	8,187	0.80%	大買/
2023/10/24	45	16.40	77.2	16.63	16.75	-32.2	8,231	-0.39%
2023/10/23	1	15.35	3	15.10	15.25	-2	9,056	-0.02%
2023/10/20	34	14.63	20	14.65	14.75	14	9,430	0.15%
2023/10/19	8	15.01	7	14.75	14.90	1	9,702	0.01%
2023/10/18	15	15.07	15	15.00	14.90	0	10,122	0.00%
2023/10/17	10	15.49	10	15.38	15.35	0	10,918	0.00%
2023/10/16	15	15.28	2	15.50	15.40	13	11,423	0.11%
2023/10/13	2	15.80	0	16.10	15.75	2	11,534	0.02%
2023/10/12	10	16.40	13	16.48	16.20	-3	11,490	-0.03%
2023/10/11	12	16.01	19	16.02	16.00	-7	11,465	-0.06%
2023/10/06	18	16.64	11	16.56	16.65	7	11,430	0.06%
2023/10/05	1.2	16.45	1	16.55	16.35	0.2	11,382	0.00%
2023/10/04	4	16.29	24	16.45	16.45	-20	11,314	-0.18%
2023/10/03	10	16.32	18	16.42	16.25	-8	11,322	-0.07%
2023/10/02	24	16.54	10	16.58	16.65	14	11,301	0.12%
2023/09/28	7	16.26	8	16.27	16.25	-1	11,102	-0.01%
2023/09/27	8.1	15.98	7	16.08	15.90	1.1	11,050	0.01%
2023/09/26	6	15.89	32.1	15.88	15.80	-26	11,060	-0.24%
2023/09/25	2.1	16.05	2	16.05	16.10	0.1	11,084	0.00%
2023/09/22	16	16.00	65.1	15.89	16.05	-49.1	11,063	-0.44%
2023/09/21	0	0.00	16	15.60	15.60	-16	11,061	-0.14%
2023/09/20	5	15.91	58.3	15.67	15.75	-53.3	11,230	-0.47%
2023/09/19	6	15.95	12	15.93	16.00	-6	11,290	-0.05%
2023/09/18	43	16.00	22	16.00	15.85	21	11,475	0.18%
2023/09/15	44	16.26	83	16.21	16.25	-39	11,741	-0.33%
2023/09/14	51	15.91	17	15.83	15.70	34	11,824	0.29%
2023/09/13	50	15.69	20.4	15.72	15.65	29.6	11,935	0.25%
2023/09/12	51.1	15.62	63	15.44	15.60	-11.9	12,010	-0.10%
2023/09/11	361.4	15.92	292.2	16.03	16.05	69.2	11,731	0.59%	大買/大賣/
2023/09/08	39	14.87	28.2	15.05	15.15	10.8	11,132	0.10%
2023/09/07	2.2	14.00	1	14.00	13.80	1.2	10,773	0.01%
2023/09/06	0	14.10	10	14.16	14.05	-10	10,774	-0.09%
2023/09/05	1.3	14.06	73	14.05	14.10	-71.7	10,751	-0.67%
2023/09/04	4.1	13.83	2	13.85	13.85	2.1	10,729	0.02%
2023/09/01	2	13.98	1	13.95	13.95	1	10,700	0.01%
2023/08/31	2	13.93	1	13.95	14.00	1	10,696	0.01%
2023/08/30	0	0.00	5	14.20	14.20	-5	10,678	-0.05%
2023/08/28	2.1	14.51	0.3	14.55	14.20	1.8	10,651	0.02%
2023/08/25	1	14.90	30	14.72	14.80	-29	10,599	-0.27%
2023/08/24	106.7	14.91	74.1	15.10	14.90	32.6	10,582	0.31%	大買/
2023/08/23	2	14.68	3	14.82	14.70	-1	10,555	-0.01%
2023/08/22	2.1	14.71	0	0.00	14.65	2.1	10,533	0.02%
2023/08/21	7	14.95	3.2	15.01	14.95	3.8	10,502	0.04%
2023/08/18	74	14.80	0.1	14.70	14.55	73.9	10,477	0.71%
2023/08/17	0	0.00	76	15.00	14.95	-76	10,451	-0.73%
2023/08/16	1.2	14.25	0	0.00	14.45	1.2	10,395	0.01%
2023/08/15	0	14.30	4	14.51	14.50	-4	10,366	-0.04%
2023/08/14	2	14.25	6	14.16	14.20	-4	10,341	-0.04%
2023/08/11	3	14.62	5	14.84	14.50	-2	10,290	-0.02%
2023/08/10	9	15.04	7.4	15.06	14.80	1.6	10,203	0.02%
2023/08/09	1	14.95	0	0.00	14.90	1	10,106	0.01%
2023/08/08	9	15.33	11	15.34	15.20	-2	10,048	-0.02%
2023/08/07	2	15.13	2.2	15.27	15.25	-0.2	9,989	0.00%
2023/08/04	6	14.98	1	15.05	15.15	5	9,921	0.05%
2023/08/02	24.1	15.24	20	14.96	15.05	4.1	9,869	0.04%
2023/08/01	27	15.60	19	15.48	15.50	8	9,718	0.08%
2023/07/31	92	15.83	16	15.86	15.65	76	9,589	0.79%
2023/07/28	67	16.22	60.6	16.18	16.10	6.4	9,302	0.07%
2023/07/27	68.2	17.43	36.3	17.44	16.95	31.9	8,969	0.36%
2023/07/26	72.1	17.28	80	17.42	17.10	-7.9	8,348	-0.09%
2023/07/25	7	16.19	81	16.08	16.65	-74	7,099	-1.04%
2023/07/24	56	15.38	50	15.62	15.35	6	6,678	0.09%
2023/07/21	81.2	15.61	42	16.04	15.00	39.2	6,374	0.61%
2023/07/20	55.6	15.80	59	15.79	16.15	-3.5	5,937	-0.06%
2023/07/19	32	15.00	69.5	14.81	15.25	-37.5	5,092	-0.74%
2023/07/18	30	14.18	115	14.08	13.90	-85	4,587	-1.85%	大賣/
2023/07/14	3.1	13.72	3	13.58	13.65	0.1	4,502	0.00%
2023/07/13	39	13.64	17	13.66	13.70	22	4,502	0.49%
2023/07/12	1.4	13.29	15	13.22	13.25	-13.6	4,435	-0.31%
2023/07/11	5	13.55	5	13.45	13.45	0	4,407	0.00%
2023/07/10	49.1	13.66	18.9	13.61	13.55	30.1	4,412	0.68%
2023/07/07	10	14.55	10.1	14.30	14.30	-0.1	4,315	0.00%
2023/07/06	5	14.75	10.1	14.72	14.75	-5.1	4,227	-0.12%
2023/07/05	1	14.95	9	14.95	14.80	-8	4,162	-0.19%
2023/07/04	18	14.58	1.1	14.58	14.60	16.9	4,074	0.41%
2023/07/03	5	14.70	33.1	14.80	14.70	-28.1	3,975	-0.71%
2023/06/30	10	14.70	1	14.70	14.70	9	3,856	0.23%
2023/06/29	7	14.65	10	14.73	14.75	-3	3,814	-0.08%
2023/06/28	38.1	14.82	30	15.02	14.75	8.1	3,729	0.22%
2023/06/27	20	14.66	71	14.69	14.85	-51	3,509	-1.45%
2023/06/26	53.2	14.74	26	14.57	14.45	27.2	3,315	0.82%
2023/06/21	102.1	15.10	11	15.21	15.20	91.1	3,031	3.00%	大買/
2023/06/20	7	15.04	41	15.16	15.05	-34	2,650	-1.28%
2023/06/19	37	14.75	26	14.66	14.55	11	2,214	0.50%
2023/06/16	11	13.85	11	14.15	14.25	0	1,927	0.00%
2023/06/15	81.4	13.56	1	13.50	13.55	80.4	1,636	4.91%
2023/06/14	24.4	13.52	30	13.31	13.90	-5.6	1,510	-0.37%
2023/06/13	0.1	12.87	7	12.86	12.85	-6.9	1,241	-0.55%
2023/06/12	0	12.95	0	0.00	12.75	0	1,238	0.00%
2023/06/09	0.1	12.80	0	0.00	12.70	0.1	1,222	0.01%
2023/06/08	2.2	12.73	0	0.00	12.60	2.2	1,237	0.18%
2023/06/07	0	0.00	2	12.85	12.85	-2	1,253	-0.16%
2023/06/06	0	0.00	2	12.75	12.75	-2	1,261	-0.16%
2023/06/05	6.2	12.84	20	12.80	12.85	-13.8	1,288	-1.07%
2023/06/02	1	12.65	0	0.00	12.80	1	1,453	0.07%
2023/06/01	0	12.65	0	0.00	12.70	0	1,471	0.00%
2023/05/31	3	12.67	0	0.00	12.65	3	1,474	0.20%
2023/05/30	0	0.00	1	12.55	12.50	-1	1,478	-0.07%
2023/05/29	20.3	12.65	3	12.60	12.60	17.3	1,478	1.17%
2023/05/26	1.1	12.46	0	0.00	12.25	1.1	1,463	0.08%
2023/05/25	0.9	12.61	0	0.00	12.45	0.9	1,472	0.06%
2023/05/24	5.4	12.58	0	0.00	12.55	5.4	1,485	0.36%
2023/05/23	1.4	12.37	0	0.00	12.40	1.4	1,482	0.09%
2023/05/19	0.1	12.20	1	12.10	12.15	-0.9	1,506	-0.06%
2023/05/16	0	12.05	8	11.95	11.95	-8	1,634	-0.49%
2023/05/15	1	11.90	0	0.00	11.85	1	1,740	0.06%
2023/05/12	21.1	12.00	12	12.00	12.05	9.1	1,809	0.50%
2023/05/11	7	12.01	1	11.90	11.95	6	1,820	0.33%
2023/05/10	2	12.30	1	12.30	12.25	1	1,846	0.05%
2023/05/09	0	0.00	1	12.40	12.35	-1	1,844	-0.05%
2023/05/08	1	12.85	0	0.00	12.70	1	1,842	0.05%
2023/05/03	0	0.00	1	12.75	12.70	-1	1,891	-0.05%
2023/05/02	0	0.00	0	12.75	12.85	0	1,895	0.00%
2023/04/26	3	12.33	0	0.00	12.40	3	1,884	0.16%
2023/04/24	0	0.00	1	12.70	12.65	-1	1,912	-0.05%
2023/04/21	21	12.88	21	12.72	12.60	0	1,912	0.00%
2023/04/20	7	13.14	7	13.02	12.85	0	1,883	0.00%
2023/04/19	5	13.34	20.1	13.34	13.25	-15	1,830	-0.82%
2023/04/18	4	13.13	93	13.15	13.00	-89	1,753	-5.08%
2023/04/17	2	12.97	0	0.00	13.00	2	1,713	0.12%
2023/04/14	2	12.85	4	12.85	12.80	-2	1,685	-0.12%
2023/04/13	4	12.88	1	12.85	12.85	3	1,668	0.18%
2023/04/11	0.1	12.36	0	0.00	12.50	0.1	1,595	0.01%
2023/04/10	0	12.35	0	0.00	12.25	0	1,593	0.00%
2023/04/07	1	12.15	0	0.00	12.15	1	1,589	0.06%
2023/04/06	0	12.50	0	0.00	12.25	0	1,585	0.00%
2023/03/29	0	12.35	0	0.00	12.25	0	1,588	0.00%
2023/03/28	0	12.49	0	0.00	12.35	0	1,603	0.00%
2023/03/27	12	12.60	11	12.50	12.45	1	1,613	0.06%
2023/03/24	0	12.60	0	0.00	12.40	0	1,623	0.00%
2023/03/23	0	0.00	0	12.25	12.35	0	1,617	0.00%
2023/03/22	10	12.35	10	12.35	12.35	0	1,622	0.00%
2023/03/21	0	0.00	2	12.30	12.30	-2	1,624	-0.12%
2023/03/20	0	12.78	0	0.00	12.15	0	1,621	0.00%
2023/03/15	0	12.30	0	0.00	12.25	0	1,631	0.00%
2023/03/14	0.1	12.50	0	0.00	12.30	0.1	1,700	0.00%
2023/03/13	1	12.35	1	12.30	12.30	0	1,727	0.00%
2023/03/10	0	0.00	1	12.60	12.60	-1	1,744	-0.06%
2023/03/09	1	12.85	15	13.15	12.85	-14	1,781	-0.79%
2023/03/08	13	13.03	1	12.95	13.05	12	1,785	0.67%
2023/03/07	6	13.18	6	13.25	13.15	0	1,768	0.00%
2023/03/06	1	12.90	0	0.00	12.90	1	1,623	0.06%
2023/03/03	0	12.78	0	0.00	12.65	0	1,605	0.00%
2023/03/02	0	12.60	0	0.00	12.45	0	1,605	0.00%
2023/02/20	3	12.75	0	0.00	12.80	3	1,653	0.18%
2023/02/16	0	12.70	0	0.00	12.75	0	1,678	0.00%
2023/02/15	3.2	12.74	14	12.56	12.55	-10.9	1,709	-0.63%
2023/02/14	10	13.08	11	12.88	12.80	-1	1,711	-0.06%
2023/02/13	3	13.00	3	12.70	12.90	0	1,659	0.00%
2023/02/10	0	0.00	1	12.85	12.70	-1	1,692	-0.06%
2023/02/09	2	12.28	1	12.40	12.25	1	1,856	0.05%
2023/02/08	7.2	12.49	2	12.65	12.45	5.2	1,888	0.28%
2023/02/07	47	12.40	4	12.33	12.35	43	1,840	2.34%
2023/02/06	0	12.40	0	0.00	12.30	0	1,846	0.00%
2023/02/03	35.2	12.30	0	0.00	12.40	35.2	1,857	1.89%
2023/02/02	0	0.00	5	12.40	12.40	-5	1,855	-0.27%
2023/02/01	9	12.00	0	12.10	12.05	9	1,839	0.49%
2023/01/17	0	11.80	2	11.65	11.55	-2	1,838	-0.11%
2023/01/12	3	12.08	1	12.15	11.95	2	1,858	0.11%
2023/01/10	0	11.90	2	11.75	11.70	-2	1,839	-0.11%
2023/01/09	0	0.00	2	11.80	11.80	-2	1,866	-0.11%
2023/01/04	2	11.85	2	11.75	11.80	0	1,958	0.00%
2023/01/03	0.2	12.00	0	0.00	11.75	0.2	1,993	0.01%
2022/12/29	2	11.55	0	0.00	11.60	2	2,268	0.09%
2022/12/27	0	0.00	1	11.90	11.85	-1	2,362	-0.04%
2022/12/21	2	11.68	0	0.00	11.70	2	2,511	0.08%
2022/12/20	0	0.00	1	11.70	11.70	-1	2,533	-0.04%
2022/12/19	1	12.10	2	12.20	12.05	-1	2,575	-0.04%
2022/12/16	1	12.30	2	12.35	12.30	-1	2,618	-0.04%
2022/12/14	0	0.00	1	12.70	12.60	-1	2,686	-0.04%
2022/12/12	0	0.00	14	12.50	12.50	-14	2,724	-0.51%
2022/12/09	1	12.65	1	12.65	12.65	0	2,781	0.00%
2022/12/08	0	0.00	3	12.68	12.80	-3	2,844	-0.11%
2022/12/07	1	12.65	10	12.70	12.60	-9	2,876	-0.31%
2022/12/06	23.2	13.18	20	12.75	12.75	3.2	2,908	0.11%
2022/12/05	2	13.35	5	13.25	13.25	-3	2,930	-0.10%
2022/12/02	0	0.00	2	13.40	13.45	-2	2,986	-0.07%
2022/12/01	0	0.00	2	13.25	13.15	-2	3,060	-0.07%
2022/11/30	1.1	13.00	1	13.05	13.10	0.1	3,168	0.00%
2022/11/29	0	0.00	2	13.00	12.85	-2	3,302	-0.06%
2022/11/28	20	12.83	20	12.85	12.90	0	3,896	0.00%
2022/11/25	0	0.00	1	12.80	12.60	-1	4,134	-0.02%
2022/11/24	2	12.78	0	0.00	12.65	2	4,445	0.04%
2022/11/22	9	12.68	1	12.50	12.50	8	5,027	0.16%
2022/11/21	0	0.00	1	12.70	12.65	-1	5,308	-0.02%
2022/11/17	1	12.95	8	12.86	12.85	-7	6,705	-0.10%
2022/11/15	2	12.78	4	12.84	12.80	-2	6,915	-0.03%
2022/11/14	0	0.00	5	12.90	12.95	-5	6,935	-0.07%
2022/11/11	2	12.78	1	12.80	12.65	1	6,944	0.01%
2022/11/10	1	12.60	0	0.00	12.80	1	7,024	0.01%
2022/11/09	2	12.93	5	13.00	12.85	-3	7,213	-0.04%
2022/11/08	22	13.11	12	12.85	13.00	10	7,223	0.14%
2022/11/07	14	12.48	6	12.43	12.40	8	7,105	0.11%
2022/11/04	0	0.00	0.1	12.10	12.10	-0.1	6,951	0.00%
2022/11/02	1	11.80	10.6	11.70	11.75	-9.6	7,026	-0.14%
2022/11/01	21	11.53	12.7	11.55	11.65	8.3	7,118	0.12%
2022/10/31	0	0.00	1.3	11.34	11.35	-1.3	7,177	-0.02%
2022/10/27	0	0.00	1	11.35	11.50	-1	7,263	-0.01%
2022/10/26	0.1	11.50	0	0.00	11.20	0.1	7,306	0.00%
2022/10/24	0	0.00	1	11.50	11.40	-1	7,424	-0.01%
2022/10/21	3	11.42	2	11.50	11.30	1	7,645	0.01%
2022/10/20	2.2	11.54	1	11.45	11.55	1.2	7,686	0.01%
2022/10/19	3	11.88	1	11.85	11.80	2	7,716	0.03%
2022/10/18	22	11.93	20	11.95	11.95	2	7,725	0.03%
2022/10/17	0	0.00	1	11.70	11.90	-1	7,773	-0.01%
2022/10/14	3	11.80	4	11.89	11.90	-1	7,811	-0.01%
2022/10/13	2.2	11.62	3	12.03	11.55	-0.9	7,816	-0.01%
2022/10/12	1	12.40	1	12.35	12.30	0	7,818	0.00%
2022/10/11	7	12.44	2	12.45	12.40	5	7,831	0.06%
2022/10/07	27	12.91	26.2	12.95	12.95	0.8	7,911	0.01%
2022/10/06	15	12.57	0	0.00	12.65	15	7,693	0.20%
2022/10/05	6	12.96	1	12.85	12.55	5	7,925	0.06%
2022/10/04	31	12.87	43.3	12.84	12.75	-12.3	7,915	-0.16%
2022/10/03	11	12.50	0.1	12.60	12.50	10.9	7,861	0.14%
2022/09/30	3	12.37	11	12.49	12.45	-8	7,877	-0.10%
2022/09/29	10	12.40	10.1	12.50	12.40	-0.1	7,875	0.00%
2022/09/28	1	12.20	1	12.30	12.10	0	7,871	0.00%
2022/09/27	11.2	12.75	10	12.80	12.90	1.2	7,842	0.01%
2022/09/26	2	13.00	11	13.14	12.65	-9	7,826	-0.11%
2022/09/23	2	13.50	1	13.50	13.40	1	7,802	0.01%
2022/09/22	22	13.77	15	13.93	13.95	7	7,778	0.09%
2022/09/21	4	13.88	0	0.00	13.80	4	7,875	0.05%
2022/09/20	2	14.00	20	14.15	14.10	-18	7,935	-0.23%
2022/09/19	1	13.85	0	0.00	13.80	1	7,961	0.01%
2022/09/16	3	14.18	3	14.10	13.90	0	7,956	0.00%
2022/09/15	0	0.00	1	14.75	14.30	-1	7,954	-0.01%
2022/09/14	20	14.40	20	14.23	14.30	0	7,930	0.00%
2022/09/13	3	14.45	1	14.45	14.45	2	7,923	0.03%
2022/09/12	27	14.65	6	14.55	14.55	21	7,918	0.27%
2022/09/08	27	14.86	32	14.97	15.00	-5	7,853	-0.06%
2022/09/07	13	14.55	34	14.66	14.80	-21	7,843	-0.27%
2022/09/06	34	15.25	17	15.03	14.60	17	7,763	0.22%
2022/09/05	41	15.81	30	15.41	15.30	11	7,670	0.14%
2022/09/02	74	16.31	87	16.09	15.85	-13	7,605	-0.17%
2022/09/01	59	15.91	25	15.99	15.50	34	7,048	0.48%
2022/08/31	14	15.92	7	15.82	15.90	7	6,894	0.10%
2022/08/30	9.1	15.75	41	16.01	16.10	-31.9	6,706	-0.48%
2022/08/29	13	14.54	3	14.70	14.65	10	6,612	0.15%
2022/08/26	19	15.62	16	15.66	15.40	3	6,490	0.05%
2022/08/25	105	16.08	77	15.89	15.70	28	6,247	0.45%	大買/
2022/08/24	14	15.54	35	15.77	15.95	-21	5,302	-0.40%
2022/08/23	5.1	14.41	2	14.60	14.50	3.1	4,883	0.06%
2022/08/22	15	14.64	18.1	14.61	14.55	-3.1	4,877	-0.06%
2022/08/19	24	14.37	25	14.34	14.40	-1	4,782	-0.02%
2022/08/18	29	14.41	33	14.40	14.30	-4	4,992	-0.08%
2022/08/17	20	14.50	14	14.48	14.40	6	5,263	0.11%
2022/08/16	30	14.48	49	14.41	14.45	-19	5,881	-0.32%
2022/08/15	41	13.93	31	13.99	13.95	10	5,949	0.17%
2022/08/11	28	13.81	20	13.90	13.85	8	6,206	0.13%
2022/08/10	4	14.30	7	14.34	14.20	-3	6,563	-0.05%
2022/08/09	1	14.05	3	14.02	14.05	-2	6,499	-0.03%
2022/08/08	6	14.00	6	13.94	14.05	0	6,551	0.00%
2022/08/05	5	13.79	5	13.86	13.70	0	6,466	0.00%
2022/08/04	0	0.00	1	13.05	13.20	-1	6,448	-0.02%
2022/08/03	6	13.35	0	0.00	13.35	6	6,423	0.09%
2022/08/02	0	13.45	0	0.00	13.50	0	6,379	0.00%
2022/08/01	1	13.80	6	13.60	13.65	-5	6,362	-0.08%
2022/07/29	8.1	13.69	12	13.63	13.65	-3.9	6,338	-0.06%
2022/07/28	23.1	14.01	23	13.97	13.90	0.1	6,246	0.00%
2022/07/27	5	13.50	8	13.56	13.45	-3	6,025	-0.05%
2022/07/26	1	13.40	1	13.30	13.25	0	5,985	0.00%
2022/07/25	0	13.30	20	13.07	13.30	-20	5,952	-0.34%
2022/07/22	22	13.20	15	13.15	13.30	7	5,951	0.12%
2022/07/21	24	12.96	5	13.00	13.05	19	5,923	0.32%
2022/07/20	3	12.75	0	0.00	12.70	3	5,888	0.05%
2022/07/19	3	12.78	20	12.75	12.75	-17	5,909	-0.29%
2022/07/18	0	0.00	2	12.75	12.75	-2	5,909	-0.03%
2022/07/15	21	12.79	1	12.80	12.65	20	5,940	0.34%
2022/07/14	20	12.45	23	12.59	12.60	-3	5,900	-0.05%
2022/07/13	15	12.43	10	12.75	12.50	5	5,936	0.08%
2022/07/08	10	12.60	10	12.70	12.70	0	6,117	0.00%
2022/07/05	16	12.00	16	12.12	12.35	0	6,167	0.00%
2022/07/04	0	12.00	2	11.85	11.80	-2	6,134	-0.03%
2022/07/01	0	0.00	3	12.10	11.85	-3	6,152	-0.05%
2022/06/30	2	12.50	5	12.64	12.40	-3	6,143	-0.05%
2022/06/29	13	13.02	11	13.03	12.95	2	6,131	0.03%
2022/06/28	10	13.10	17	12.95	12.85	-7	5,996	-0.12%
2022/06/27	7	13.00	1	13.05	13.00	6	5,971	0.10%
2022/06/24	7	12.70	3	12.45	12.50	4	5,929	0.07%
2022/06/23	0	0.00	1	12.65	12.50	-1	5,922	-0.02%
2022/06/21	1	12.60	6	12.35	12.60	-5	5,875	-0.08%
2022/06/20	2	12.40	2.1	12.51	12.00	-0.1	5,874	0.00%
2022/06/17	1	12.55	4	12.50	12.45	-3	5,839	-0.05%
2022/06/16	1	13.15	2	13.10	12.75	-1	5,843	-0.02%
2022/06/15	8	13.03	10	13.10	12.95	-2	5,791	-0.03%
2022/06/14	8.1	13.04	0	0.00	13.00	8.1	5,822	0.14%
2022/06/13	3	13.48	2	13.35	13.30	1	5,787	0.02%
2022/06/10	2	13.85	2	13.80	13.75	0	5,753	0.00%
2022/06/09	3	14.22	10	14.06	14.15	-7	5,790	-0.12%
2022/06/08	15	14.33	14	14.17	13.95	1	5,874	0.02%
2022/06/07	35	14.12	34	14.10	14.00	1	5,809	0.02%
2022/06/06	25	13.66	41	13.65	13.65	-16	5,475	-0.29%
2022/06/02	10	13.70	20	13.53	13.55	-10	5,498	-0.18%
2022/06/01	0	0.00	4	13.50	13.60	-4	5,482	-0.07%
2022/05/31	20	13.70	4	13.66	13.65	16	5,471	0.29%
2022/05/30	0.1	13.80	23	13.75	13.70	-22.9	5,433	-0.42%
2022/05/27	26	13.59	8	13.67	13.60	18	5,370	0.34%
2022/05/26	7	13.93	35	13.91	13.80	-28	5,304	-0.53%
2022/05/25	37	13.78	2	13.83	13.70	35	5,066	0.69%
2022/05/24	56	14.25	146	14.45	13.50	-90	4,802	-1.87%	大賣/
2022/05/23	106	13.55	40	13.67	14.15	66	4,071	1.62%	大買/
2022/05/20	16.1	13.26	16	13.13	12.90	0.1	3,816	0.00%
2022/05/19	18	12.99	7	13.11	13.25	11	3,694	0.30%
2022/05/18	30	13.05	22	12.87	13.25	8	3,523	0.23%
2022/05/17	20	12.05	21	12.00	12.05	-1	3,108	-0.03%
2022/05/16	3	12.12	3	12.30	12.05	0	3,118	0.00%
2022/05/13	12.1	11.96	13	11.86	12.00	-0.9	3,049	-0.03%
2022/05/12	2	12.28	0	0.00	11.85	2	3,064	0.07%
2022/05/09	1.2	12.00	0	0.00	11.70	1.2	3,073	0.04%
2022/05/06	0	0.00	3	12.05	12.10	-3	3,066	-0.10%
2022/05/05	4	12.40	1	12.30	12.35	3	3,126	0.10%
2022/05/03	0	0.00	12	12.22	12.15	-12	3,175	-0.38%
2022/04/29	0	0.00	10	12.40	12.30	-10	3,218	-0.31%
2022/04/28	20.2	12.40	1	12.20	12.35	19.2	3,268	0.59%
2022/04/27	0.2	12.50	1	12.36	12.30	-0.9	3,288	-0.03%
2022/04/26	3.1	12.92	0	0.00	12.80	3.1	3,294	0.09%
2022/04/25	2	13.05	7.1	13.07	12.95	-5.1	3,369	-0.15%
2022/04/22	9.1	13.54	13	13.62	13.55	-3.9	3,462	-0.11%
2022/04/21	12.1	14.12	12	13.96	13.85	0.1	3,518	0.00%
2022/04/20	23.2	14.03	1	13.90	13.90	22.2	3,531	0.63%
2022/04/19	4	14.20	2	14.18	14.15	2	3,545	0.06%
2022/04/18	36	14.71	30	14.66	14.55	6	3,609	0.17%
2022/04/15	26	13.33	12	13.33	13.90	14	3,442	0.41%
2022/04/14	6	13.45	0	0.00	13.35	6	3,598	0.17%
2022/04/12	4	13.29	2	13.40	13.10	2	4,096	0.05%
2022/04/11	1	13.20	0	0.00	13.10	1	4,197	0.02%
2022/04/08	3	13.85	0	0.00	13.85	3	4,390	0.07%
2022/04/07	3	13.90	0	0.00	13.75	3	4,870	0.06%
2022/04/06	1	13.90	0	0.00	14.15	1	5,137	0.02%
2022/04/01	0	0.00	3	14.05	13.90	-3	5,280	-0.06%
2022/03/31	0	14.15	0	0.00	14.00	0	5,379	0.00%
2022/03/30	2	14.20	6	14.15	14.20	-4	5,507	-0.07%
2022/03/28	0	13.97	0	0.00	13.95	0	5,791	0.00%
2022/03/25	2	14.03	0	0.00	14.05	2	5,895	0.03%
2022/03/24	1	14.00	4.8	14.15	14.20	-3.8	6,044	-0.06%
2022/03/23	0	0.00	1	14.35	14.25	-1	6,153	-0.02%
2022/03/22	0	14.49	0	0.00	14.20	0	6,318	0.00%
2022/03/21	0	14.75	0.2	14.80	14.35	-0.2	6,696	0.00%
2022/03/18	0	0.00	0	15.60	14.35	0	7,648	0.00%
2022/03/17	0	0.00	5	14.40	14.30	-5	7,767	-0.06%
2022/03/16	0	0.00	4	14.21	14.40	-4	8,284	-0.05%
2022/03/15	7	14.49	1	14.15	14.10	6	8,879	0.07%
2022/03/14	13	14.75	29	15.03	14.75	-16	9,054	-0.18%
2022/03/11	37	15.27	4	14.89	15.40	33	8,975	0.37%
2022/03/10	3	14.45	11	14.23	14.50	-8	8,787	-0.09%
2022/03/09	0	13.25	0	0.00	13.20	0	8,768	0.00%
2022/03/08	3	13.13	6	13.27	13.05	-3	8,868	-0.03%
2022/03/07	2	13.10	0	0.00	12.90	2	8,818	0.02%
2022/03/04	5	13.43	0	0.00	13.35	5	8,796	0.06%
2022/03/02	0	0.00	2	13.55	13.65	-2	8,833	-0.02%
2022/03/01	3	13.60	2	13.60	13.75	1	8,905	0.01%
2022/02/25	5	13.40	10	13.41	13.45	-5	8,895	-0.06%
2022/02/24	5	13.67	12	13.57	13.40	-7	8,876	-0.08%
2022/02/23	2	13.95	0	0.00	14.00	2	8,831	0.02%
2022/02/22	7	13.96	0	0.00	13.90	7	8,825	0.08%
2022/02/21	0	0.00	2	14.30	14.35	-2	8,801	-0.02%
2022/02/18	2	14.35	10	14.37	14.40	-8	8,798	-0.09%
2022/02/17	1	14.55	6	14.49	14.45	-5	8,778	-0.06%
2022/02/16	0	0.00	6	14.80	14.70	-6	8,769	-0.07%
2022/02/15	1	14.55	0	0.00	14.45	1	8,745	0.01%
2022/02/14	2	14.03	3	14.05	14.10	-1	8,749	-0.01%
2022/02/11	12	14.64	1	14.85	14.60	11	8,729	0.13%
2022/02/10	4	15.05	2	14.80	14.80	2	8,718	0.02%
2022/02/09	3	14.93	1	14.80	14.95	2	8,689	0.02%
2022/02/08	0	0.00	31	14.45	14.50	-31	8,653	-0.36%
2022/02/07	2	13.53	8	13.87	14.40	-6	8,637	-0.07%
2022/01/26	0	0.00	2	14.33	14.15	-2	8,577	-0.02%
2022/01/25	0	0.00	1	14.25	14.10	-1	8,564	-0.01%
2022/01/24	3	14.52	15	14.30	14.50	-12	8,529	-0.14%
2022/01/21	15	14.73	16	14.67	14.55	-1	8,479	-0.01%
2022/01/20	2	15.03	2	15.15	15.20	0	8,424	0.00%
2022/01/19	7	15.17	0	0.00	15.25	7	8,418	0.08%
2022/01/18	15	15.55	9	15.67	15.40	6	8,385	0.07%
2022/01/17	10	15.76	33	15.25	16.15	-23	8,281	-0.28%
2022/01/14	3	14.83	4	14.83	14.80	-1	8,150	-0.01%
2022/01/13	2	15.18	21	15.16	15.15	-19	8,044	-0.24%
2022/01/12	6	15.60	10	15.80	15.50	-4	7,967	-0.05%
2022/01/11	19	15.69	78	15.41	15.40	-59	7,881	-0.75%
2022/01/10	12	15.96	6	15.98	16.20	6	7,734	0.08%
2022/01/07	25	16.89	28	16.63	16.60	-3	7,596	-0.04%
2022/01/06	30	17.99	15	18.22	18.05	15	7,325	0.20%
2022/01/05	22.1	19.82	41	19.24	18.95	-19	7,129	-0.27%
2022/01/04	23	18.69	10	18.50	18.90	13	6,818	0.19%
2022/01/03	42	19.16	47	19.12	18.85	-5	6,724	-0.07%
2021/12/30	139	20.25	40	20.78	20.30	99	6,467	1.53%	大買/
2021/12/29	46	20.23	35	19.90	20.40	11	5,980	0.18%
2021/12/28	30	19.03	2	19.00	19.30	28	5,674	0.49%
2021/12/27	77	19.75	0.2	20.05	19.70	76.8	5,504	1.40%
2021/12/24	5.2	19.60	40	19.39	19.70	-34.8	5,393	-0.65%
2021/12/23	1	19.15	8	19.21	19.25	-7	5,230	-0.13%
2021/12/22	24	19.26	4	19.18	19.15	20	5,115	0.39%
2021/12/21	4	18.33	75	18.29	18.60	-71	4,899	-1.45%
2021/12/20	41	17.65	12	17.61	17.70	29	4,779	0.61%
2021/12/17	31	18.42	10	18.63	18.30	21	4,599	0.46%
2021/12/16	29	18.66	28	18.67	18.80	1	4,456	0.02%
2021/12/15	67	18.94	51	18.93	19.10	16	4,262	0.38%
2021/12/14	163.4	19.63	69.8	19.51	20.20	93.6	3,860	2.42%	大買/
2021/12/13	16	18.60	13	18.60	18.60	3	2,868	0.10%
2021/12/10	41	16.66	21	16.78	16.95	20	2,728	0.73%
2021/12/09	24.1	15.26	84	15.38	15.45	-60	2,147	-2.79%
2021/12/08	7	13.98	6	13.89	14.05	1	1,511	0.07%
2021/12/07	1	12.75	2	12.73	12.80	-1	1,273	-0.08%
2021/12/03	1	12.60	1	12.75	12.65	0	1,244	0.00%
2021/12/02	3	12.72	0	0.00	13.00	3	1,187	0.25%
2021/12/01	0	0.00	2	12.30	12.30	-2	1,074	-0.19%
2021/11/29	0	0.00	3	12.00	11.90	-3	1,054	-0.28%
2021/11/26	0	0.00	3	12.33	12.30	-3	1,030	-0.29%
2021/11/25	10	12.84	0	0.00	12.85	10	982	1.02%
2021/11/22	2	12.20	0	0.00	12.20	2	881	0.23%
2021/11/19	0	0.00	1	12.25	12.25	-1	878	-0.11%
2021/11/18	1	12.25	0	0.00	12.25	1	871	0.11%
2021/11/17	0	0.00	0.1	12.50	12.30	-0.1	863	-0.01%
2021/11/12	2	12.30	0	0.00	12.10	2	838	0.24%
2021/11/11	2	12.45	0	0.00	12.20	2	837	0.24%
2021/11/09	0	0.00	13	12.10	12.05	-13	820	-1.58%
2021/11/04	1	12.00	0	0.00	11.95	1	823	0.12%
2021/11/01	0	11.90	2	11.98	12.10	-2	795	-0.25%
2021/10/28	2	11.85	0	0.00	11.80	2	786	0.25%
2021/10/25	0	0.00	5	11.40	11.45	-5	736	-0.68%
2021/10/20	1	11.30	0	0.00	11.30	1	783	0.13%
2021/10/19	1	11.30	0	0.00	11.40	1	788	0.13%
2021/10/18	1	11.20	0	0.00	11.35	1	794	0.13%
2021/10/15	2	11.33	1	11.35	11.30	1	829	0.12%
2021/10/14	2	11.33	1	11.35	11.40	1	829	0.12%
2021/10/13	0	0.00	3	11.37	11.45	-3	832	-0.36%
2021/10/12	2	11.20	0	0.00	11.10	2	828	0.24%
2021/10/08	5	11.30	0	0.00	11.40	5	809	0.62%
2021/10/06	0.2	10.85	0	0.00	10.40	0.2	802	0.02%
2021/09/24	0	0.00	2	10.40	10.35	-2	877	-0.23%
2021/09/17	1	10.45	0	0.00	10.50	1	945	0.11%
2021/09/09	0	0.00	11	10.44	10.40	-11	1,022	-1.08%
2021/09/08	12	10.29	0	0.00	10.15	12	1,028	1.17%
2021/09/07	1	10.30	1	10.35	10.40	0	1,037	0.00%
2021/09/06	4	10.50	0	0.00	10.45	4	1,050	0.38%
2021/09/03	3	10.50	0	0.00	10.55	3	1,074	0.28%
2021/09/02	2	10.60	0	0.00	10.50	2	1,082	0.18%
2021/08/24	1	10.60	0	0.00	10.50	1	1,220	0.08%
2021/08/20	0	10.40	0	0.00	10.20	0	1,308	0.00%
2021/08/19	4	10.20	0	0.00	10.30	4	1,370	0.29%
2021/08/18	3	10.50	0	0.00	10.50	3	1,479	0.20%
2021/08/13	3	10.88	0	0.00	10.80	3	1,519	0.20%
2021/08/12	8	11.14	0	0.00	11.15	8	1,520	0.53%
2021/08/11	0	0.00	2	11.70	11.50	-2	1,533	-0.13%
2021/08/02	0	0.00	2	11.80	11.80	-2	2,033	-0.10%
2021/07/30	0	0.00	0.1	11.95	11.80	-0.1	2,061	0.00%
2021/07/26	0.1	12.45	2	12.35	12.25	-1.9	2,252	-0.08%
2021/07/20	0	0.00	4	12.15	12.00	-4	2,407	-0.17%
2021/07/19	0	0.00	2	12.05	12.05	-2	2,455	-0.08%
2021/07/15	0	0.00	1	12.10	12.15	-1	2,607	-0.04%
2021/07/13	0	0.00	1	12.35	12.15	-1	2,913	-0.03%
2021/07/12	4	12.60	4	12.75	12.55	0	2,946	0.00%
2021/07/09	6	12.00	0	0.00	11.95	6	2,926	0.21%
2021/07/06	7	12.21	1	12.25	12.15	6	3,256	0.18%
2021/07/02	4	11.91	0	0.00	12.00	4	3,463	0.12%
2021/06/28	2	12.15	0	0.00	12.10	2	3,739	0.05%
2021/06/25	2	12.30	20	12.30	12.30	-18	3,780	-0.48%
2021/06/23	0	0.00	0	12.30	12.25	0	4,054	0.00%
2021/06/22	3	12.30	0	0.00	12.20	3	4,090	0.07%
2021/06/21	20	12.30	1	12.30	12.30	19	4,139	0.46%
2021/06/18	4	12.88	0	0.00	12.75	4	4,421	0.09%
2021/06/17	2	12.90	0	0.00	12.85	2	4,820	0.04%
2021/06/16	3	12.90	12	12.95	12.80	-9	4,924	-0.18%
2021/06/15	0	0.00	1	13.05	12.95	-1	4,999	-0.02%
2021/06/11	0	0.00	126	13.05	12.95	-126	5,117	-2.46%	大賣/鉅額交易
2021/06/09	1	12.85	4	12.88	12.80	-3	5,114	-0.06%
2021/06/07	1	12.75	5	12.45	12.70	-4	5,113	-0.08%
2021/06/03	0	0.00	3	13.17	13.05	-3	5,096	-0.06%
2021/05/31	11	12.95	0	0.00	12.90	11	5,058	0.22%
2021/05/28	1	13.25	0	0.00	13.15	1	5,020	0.02%
2021/05/27	8	13.13	51	13.05	12.90	-43	4,992	-0.86%
2021/05/26	56	12.59	2	13.15	13.25	54	4,940	1.09%
2021/05/25	5	12.10	1	12.20	12.25	4	4,848	0.08%
2021/05/24	5.2	11.81	0	0.00	11.95	5.2	4,842	0.11%
2021/05/21	5	11.65	0	0.00	11.70	5	4,853	0.10%
2021/05/20	10	11.65	0	0.00	11.45	10	4,884	0.20%
2021/05/19	42	11.72	0.1	11.65	11.70	42	4,880	0.86%
2021/05/18	42.1	11.21	0	0.00	11.85	42.1	4,881	0.86%
2021/05/17	1.2	10.85	3	10.90	10.80	-1.8	4,852	-0.04%
2021/05/14	2.1	12.46	1	12.50	11.90	1.1	4,802	0.02%
2021/05/13	0	0.00	6	11.60	12.25	-6	4,726	-0.13%
2021/05/12	1	12.35	1	12.35	11.80	0	4,666	0.00%
2021/05/11	3	13.57	4	13.23	13.00	-1	4,585	-0.02%
2021/05/10	1	14.10	16	13.63	14.05	-15	4,508	-0.33%
2021/05/07	1	13.35	0	0.00	13.45	1	4,449	0.02%
2021/05/06	0	0.00	0	13.10	13.15	0	4,442	0.00%
2021/05/05	21	12.95	0	0.00	12.90	21	4,423	0.47%
2021/05/04	1	12.80	2	12.35	12.75	-1	4,451	-0.02%
2021/05/03	16	13.93	0	0.00	13.65	16	4,396	0.36%
2021/04/29	8	14.49	4	14.51	14.25	4	4,354	0.09%
2021/04/28	2	14.25	1	14.45	14.45	1	4,328	0.02%
2021/04/27	21	14.59	0	0.00	14.50	21	4,320	0.49%
2021/04/26	0	0.00	5	14.40	14.40	-5	4,278	-0.12%
2021/04/23	70	14.20	2	14.35	14.35	68	4,232	1.61%
2021/04/22	5	14.12	25	14.14	14.00	-20	4,220	-0.47%
2021/04/21	16	14.64	34	14.56	14.55	-18	4,150	-0.43%
2021/04/20	32	14.83	12	14.79	14.85	20	4,164	0.48%
2021/04/19	22	15.01	36	14.85	15.10	-14	4,136	-0.34%
2021/04/16	20.7	14.21	2	14.18	14.35	18.7	3,937	0.48%
2021/04/15	3	14.00	7	14.07	14.05	-4	3,908	-0.10%
2021/04/14	3	13.87	5	14.08	14.00	-2	3,919	-0.05%
2021/04/13	10	14.64	7	14.35	14.15	3	3,905	0.08%
2021/04/12	9	14.46	14	14.49	14.70	-5	3,861	-0.13%
2021/04/09	3	14.33	4	14.20	14.15	-1	3,825	-0.03%
2021/04/08	17	14.59	37	14.44	14.40	-20	3,830	-0.52%
2021/04/07	13	14.05	0	0.00	14.75	13	3,766	0.35%
2021/04/06	9	13.69	4	13.66	13.65	5	3,785	0.13%
2021/04/01	2	13.70	12	13.63	13.60	-10	4,140	-0.24%
2021/03/31	5	13.90	31	13.83	13.80	-26	4,304	-0.60%
2021/03/30	4	13.85	2	13.85	13.80	2	4,279	0.05%
2021/03/29	16.1	14.02	73	14.10	13.90	-56.9	4,259	-1.34%
2021/03/26	27	13.13	37	13.41	13.95	-10	4,131	-0.24%
2021/03/25	2	13.05	5	13.15	13.05	-3	4,124	-0.07%
2021/03/24	20	13.22	3	13.13	13.35	17	4,184	0.41%
2021/03/23	49	13.41	25	13.76	13.10	24	4,180	0.57%
2021/03/22	40	13.76	35	13.57	14.10	5	3,908	0.13%
2021/03/19	18	12.54	36	12.40	12.85	-18	3,546	-0.51%
2021/03/18	47	12.30	45	12.29	12.30	2	3,497	0.06%
2021/03/17	32	12.28	19	12.30	12.50	13	3,543	0.37%
2021/03/16	12	11.68	4	11.78	11.90	8	3,677	0.22%
2021/03/15	0	12.03	0	0.00	11.55	0	3,916	0.00%
2021/03/11	1	11.45	0	0.00	11.45	1	4,040	0.02%
2021/03/10	1	11.35	0	0.00	11.30	1	4,058	0.02%
2021/03/05	0	11.80	0	0.00	11.65	0	4,232	0.00%
2021/02/26	2	11.80	0	0.00	11.85	2	4,289	0.05%
2021/02/24	1	12.05	2	11.90	11.90	-1	4,303	-0.02%
2021/02/23	0	0.00	5	12.25	12.15	-5	4,297	-0.12%
2021/02/22	0	0.00	7.1	12.09	12.00	-7.1	4,300	-0.16%
2021/02/19	0	0.00	6	11.65	11.95	-6	4,272	-0.14%
2021/02/18	10	11.53	0	0.00	11.85	10	4,262	0.23%
2021/02/17	2	11.20	0	0.00	11.25	2	4,249	0.05%
2021/02/05	0	0.00	3	11.35	11.35	-3	4,270	-0.07%
2021/02/03	0	0.00	6	11.66	11.50	-6	4,258	-0.14%
2021/01/29	1	11.80	0	0.00	11.50	1	4,222	0.02%
2021/01/27	0.1	12.00	0	0.00	11.80	0.1	4,178	0.00%
2021/01/26	0	0.00	3	11.95	11.80	-3	4,159	-0.07%
2021/01/22	0	0.00	1	11.40	11.15	-1	4,062	-0.02%
2021/01/21	3	11.08	0	0.00	11.25	3	4,036	0.07%
2021/01/20	1	11.25	0	0.00	11.05	1	4,009	0.02%
2021/01/15	9	11.97	13	12.10	11.80	-4	3,974	-0.10%
2021/01/14	5	12.30	0	0.00	12.30	5	3,981	0.13%
2021/01/13	0	0.00	5	12.50	12.70	-5	3,945	-0.13%
2021/01/12	5	12.30	24	12.25	12.65	-19	3,857	-0.49%
2021/01/11	0	0.00	3	12.10	12.15	-3	3,791	-0.08%
2021/01/08	4	11.99	1	11.85	11.90	3	3,764	0.08%
2021/01/07	20	12.00	0	0.00	12.05	20	3,730	0.54%
2021/01/06	33	12.18	1	11.80	11.90	32	3,686	0.87%
2021/01/05	5	12.79	2	12.70	12.65	3	3,585	0.08%
2021/01/04	5	13.10	1	13.25	13.10	4	3,512	0.11%
2020/12/31	0	13.55	1	13.10	13.20	-1	3,432	-0.03%
2020/12/30	4	13.03	6	13.00	12.90	-2	3,356	-0.06%
2020/12/29	29.1	13.32	17	13.46	13.20	12.1	3,275	0.37%
2020/12/28	49	13.34	26	13.22	13.55	23	3,069	0.75%
2020/12/25	16	12.07	37	12.35	12.35	-21	2,664	-0.79%
2020/12/24	1	11.25	0	0.00	11.25	1	2,433	0.04%
2020/12/23	1	11.00	2	11.15	11.20	-1	2,415	-0.04%
2020/12/22	9	11.52	0	0.00	11.25	9	2,390	0.38%
2020/12/21	10	11.90	1	12.15	11.95	9	2,337	0.39%
2020/12/18	6	12.02	6	11.98	11.85	0	2,268	0.00%
2020/12/17	0	0.00	52	11.75	11.70	-52	2,167	-2.40%
2020/12/16	1	11.55	1	11.50	11.25	0	2,131	0.00%
2020/12/15	2	11.50	1	11.50	11.20	1	2,116	0.05%
2020/12/14	0	0.00	2	11.75	11.65	-2	2,065	-0.10%
2020/12/11	7	11.72	5	11.81	11.40	2	2,005	0.10%
2020/12/10	95	11.99	4.1	11.76	12.00	90.9	1,874	4.85%
2020/12/09	8	11.31	3	11.40	11.85	5	1,612	0.31%
2020/12/08	1	10.64	0	0.00	10.80	1	1,382	0.07%
2020/12/04	6	9.95	0	0.00	9.98	6	1,260	0.48%
2020/12/03	1	10.05	0	0.00	9.95	1	1,269	0.08%
2020/12/02	0	0.00	2	10.40	10.20	-2	1,232	-0.16%
2020/12/01	0	0.00	5	9.90	9.94	-5	1,124	-0.44%
2020/11/30	2	9.80	0	0.00	9.83	2	1,095	0.18%
2020/11/27	0	9.80	10	9.63	9.64	-10	1,048	-0.95%
2020/11/26	0	0.00	23	9.48	9.49	-23	1,008	-2.28%
2020/11/17	0.1	9.12	0	0.00	9.22	0.1	907	0.01%
2020/11/12	2.2	9.08	0	0.00	9.06	2.2	962	0.23%
2020/11/11	0.1	9.06	0	0.00	8.96	0.1	997	0.01%
2020/11/05	0.1	9.05	0	0.00	8.90	0.1	1,028	0.01%
2020/11/03	0	8.90	0	0.00	8.94	0	1,033	0.00%
2020/10/30	0.1	8.95	0	0.00	8.83	0.1	1,054	0.01%
2020/10/28	2.1	9.01	0	0.00	8.95	2.1	1,073	0.19%
2020/10/27	0.1	9.08	0	0.00	9.01	0.1	1,080	0.01%
2020/10/22	1	8.90	0	0.00	9.42	1	1,115	0.09%
2020/10/21	0.2	8.98	0	0.00	8.86	0.2	1,069	0.02%
2020/10/19	0.1	9.00	0	0.00	8.85	0.1	1,078	0.01%
2020/10/16	0.1	8.92	0	0.00	8.83	0.1	1,083	0.01%
2020/09/24	0	0.00	2	9.06	9.10	-2	1,205	-0.17%
2020/09/22	33	9.35	0	0.00	9.34	33	1,302	2.53%
2020/09/17	0.1	9.25	0	0.00	9.22	0.1	1,377	0.00%
2020/09/03	2	9.31	0	0.00	9.33	2	1,332	0.15%
2020/09/02	0	0.00	10	9.32	9.31	-10	1,320	-0.76%
2020/08/31	10	9.33	0	0.00	9.26	10	1,402	0.71%
2020/08/19	0	0.00	15	9.49	9.44	-15	1,387	-1.08%
2020/08/18	16	9.84	0	0.00	9.72	16	1,366	1.17%
2020/08/14	0	0.00	1	9.09	9.15	-1	1,249	-0.08%
2020/08/13	0	0.00	1	9.06	9.04	-1	1,253	-0.08%
2020/08/04	3	9.30	0	0.00	9.29	3	1,313	0.23%
2020/07/09	0	0.00	2	10.10	10.05	-2	1,495	-0.13%
2020/07/06	0	0.00	2	10.20	10.15	-2	1,459	-0.14%
2020/07/02	2	10.20	0	0.00	10.15	2	1,448	0.14%
2020/07/01	6	10.43	1	10.40	10.40	5	1,421	0.35%
2020/06/30	2	9.81	0	0.00	9.90	2	1,334	0.15%
2020/06/17	0	0.00	10	9.31	9.30	-10	1,244	-0.80%
2020/06/16	10	9.22	0	0.00	9.23	10	1,262	0.79%
2020/06/11	1	9.75	0	0.00	9.52	1	1,329	0.08%
2020/06/09	0	0.00	6	10.03	9.93	-6	1,380	-0.43%
2020/06/08	4	10.04	17	10.01	9.99	-13	1,403	-0.93%
2020/06/05	19	9.88	0	0.00	10.25	19	1,390	1.37%
2020/06/04	1	9.70	0	0.00	9.98	1	1,353	0.07%
2020/05/27	1	9.55	0	0.00	9.57	1	1,385	0.07%
2020/04/30	0	0.00	1	10.25	10.15	-1	1,400	-0.07%
2020/04/29	0	0.00	11	10.16	10.40	-11	1,407	-0.78%
2020/04/21	1	9.82	0	0.00	9.60	1	1,569	0.06%
2020/04/17	1	9.93	1	9.74	9.81	0	1,546	0.00%
2020/04/16	11	9.78	0	0.00	9.86	11	1,494	0.74%
2020/04/15	0	0.00	10	8.24	8.97	-10	1,432	-0.70%
2020/04/13	14	8.11	0	0.00	8.09	14	1,411	0.99%
2020/04/10	1	8.20	2	8.20	8.22	-1	1,415	-0.07%
2020/04/07	0	0.00	3	7.90	7.91	-3	1,418	-0.21%
2020/04/06	0	0.00	2	7.38	7.56	-2	1,408	-0.14%
2020/03/23	0	0.00	1	6.40	6.40	-1	1,408	-0.07%
2020/03/13	3	7.32	2	7.45	7.55	1	1,343	0.07%
2020/03/06	1	9.97	0	0.00	9.97	1	1,257	0.08%
2020/03/02	0	0.00	1	9.67	9.91	-1	1,431	-0.07%
2020/02/20	0	0.00	1	10.85	10.90	-1	1,535	-0.07%
2020/01/30	5	11.20	0	0.00	11.40	5	1,648	0.30%
2020/01/20	0	0.00	1	12.40	12.35	-1	1,590	-0.06%
2020/01/17	3	12.72	4	12.73	12.65	-1	1,584	-0.06%
2020/01/14	1	12.25	0	0.00	12.30	1	1,452	0.07%
2020/01/10	0	0.00	5	12.30	12.30	-5	1,466	-0.34%
2019/12/24	0	0.00	2	12.20	12.25	-2	1,668	-0.12%
2019/12/16	5	12.25	5	12.25	12.20	0	1,675	0.00%
2019/12/09	0	0.00	1	12.45	12.35	-1	1,632	-0.06%
2019/12/04	1	12.50	0	0.00	12.50	1	1,630	0.06%
2019/11/28	1	12.75	45	12.63	12.60	-44	1,649	-2.67%
2019/11/27	40	12.93	0	0.00	12.85	40	1,610	2.48%
2019/11/25	1	12.35	2	12.50	12.65	-1	1,444	-0.07%
2019/11/14	0	0.00	2	11.85	11.85	-2	1,374	-0.15%
2019/11/08	0	0.00	2	12.40	12.25	-2	1,347	-0.15%
2019/11/07	2	12.65	0	0.00	12.45	2	1,342	0.15%
2019/11/06	4	12.60	0	0.00	13.00	4	1,290	0.31%
2019/11/04	0	0.00	3	12.00	11.95	-3	1,168	-0.26%
2019/10/24	1	12.25	0	0.00	12.25	1	1,276	0.08%
2019/10/15	0	0.00	2	12.60	12.30	-2	1,736	-0.12%
2019/10/01	0	0.00	1	11.70	11.70	-1	1,554	-0.06%
2019/09/19	1	12.15	0	0.00	12.10	1	1,555	0.06%
2019/09/18	0	0.00	1	12.10	12.25	-1	1,560	-0.06%
2019/08/06	0	0.00	10	11.30	11.85	-10	1,673	-0.60%
2019/08/05	0	0.00	1	11.80	11.80	-1	1,656	-0.06%
2019/07/29	2	13.15	0	0.00	12.85	2	1,608	0.12%
2019/07/26	1	13.25	0	0.00	13.15	1	1,571	0.06%
2019/07/25	2	13.30	0	0.00	13.15	2	1,544	0.13%
2019/07/24	10	13.85	0	0.00	13.60	10	1,482	0.67%
2019/07/19	1	11.90	0	0.00	11.80	1	1,103	0.09%
2019/07/09	0	0.00	10	11.90	11.90	-10	1,119	-0.89%
2019/07/04	0	0.00	2	12.00	12.00	-2	1,197	-0.17%
2019/07/01	0	0.00	1	11.85	11.85	-1	1,302	-0.08%
2019/06/26	0	0.00	1	11.55	11.50	-1	1,403	-0.07%
2019/06/24	1	11.90	0	0.00	11.85	1	1,435	0.07%
2019/06/20	0	0.00	1	11.90	11.90	-1	1,589	-0.06%
2019/06/18	0	0.00	10	11.90	11.85	-10	1,683	-0.59%
2019/06/11	0	0.00	7	11.85	11.85	-7	1,998	-0.35%
2019/06/10	0	0.00	3	12.35	12.15	-3	2,212	-0.14%
2019/06/04	1	12.20	0	0.00	12.10	1	2,376	0.04%
2019/05/29	10	11.45	0	0.00	12.10	10	2,382	0.42%
2019/05/23	2	11.10	0	0.00	10.95	2	2,539	0.08%
2019/05/22	0	0.00	4	11.19	11.10	-4	2,955	-0.14%
2019/05/10	1	11.25	0	0.00	11.30	1	4,461	0.02%
2019/04/29	3	11.75	0	0.00	11.75	3	4,624	0.06%
2019/04/24	0	0.00	1	12.60	12.50	-1	4,648	-0.02%
2019/04/16	1	13.25	9	13.18	13.25	-8	4,915	-0.16%
2019/04/08	10	13.53	0	0.00	13.55	10	4,869	0.21%
2019/04/01	8	13.62	30	13.50	13.55	-22	4,882	-0.45%
2019/03/26	0	0.00	3	13.30	13.45	-3	4,811	-0.06%
2019/03/21	2	13.95	20	13.95	13.85	-18	4,603	-0.39%
2019/03/20	30	14.05	33	14.25	13.90	-3	4,620	-0.06%
2019/03/12	50	13.80	0	0.00	13.85	50	4,278	1.17%
2019/03/11	0	0.00	2	13.45	13.50	-2	4,215	-0.05%
2019/03/05	0	0.00	3	13.75	13.60	-3	4,592	-0.07%
2019/03/04	0	0.00	5	13.80	13.75	-5	4,615	-0.11%
2019/02/27	0	0.00	50	13.53	13.40	-50	4,559	-1.10%
2019/02/26	50	14.00	0	0.00	13.60	50	4,549	1.10%
2019/02/22	0	0.00	150	13.91	13.90	-150	4,631	-3.24%	大賣/鉅額交易
2019/02/21	156	14.30	1	14.55	14.20	155	4,791	3.23%	大買/鉅額交易
2019/02/20	0	0.00	1	13.70	13.80	-1	4,419	-0.02%
2019/02/19	1	13.50	0	0.00	13.40	1	4,383	0.02%
2019/02/18	50	13.50	52	13.40	13.30	-2	4,282	-0.05%
2019/02/15	43	13.35	33	13.50	13.50	10	4,257	0.23%
2019/02/14	3	12.80	1	13.30	13.30	2	3,899	0.05%
2019/02/11	10	11.80	10	11.70	11.60	0	3,355	0.00%
2019/01/17	0	0.00	5	11.90	11.75	-5	3,718	-0.13%
2019/01/16	20	12.10	20	12.05	11.95	0	3,757	0.00%
2019/01/15	0	0.00	1	12.00	12.00	-1	3,741	-0.03%
2019/01/11	1	11.95	0	0.00	11.85	1	3,767	0.03%
2019/01/10	3	12.25	0	0.00	12.15	3	3,805	0.08%
2019/01/09	14	11.90	14	12.12	12.10	0	3,700	0.00%
2019/01/08	0	0.00	3	11.90	11.95	-3	3,617	-0.08%
2019/01/02	0	0.00	10	11.30	11.40	-10	3,756	-0.27%
2018/12/27	0	0.00	44	11.15	11.15	-44	3,805	-1.16%
2018/12/26	0	0.00	2	11.25	10.95	-2	3,822	-0.05%
2018/12/24	0	0.00	4	11.15	11.25	-4	3,960	-0.10%
2018/12/22	1	11.15	0	0.00	11.05	1	4,167	0.02%
2018/12/20	0	0.00	1	11.15	11.15	-1	4,676	-0.02%
2018/12/19	0	0.00	14	11.45	11.45	-14	4,823	-0.29%
2018/12/18	0	0.00	10	11.40	11.45	-10	4,927	-0.20%
2018/12/17	17	11.70	17	11.65	11.65	0	4,962	0.00%
2018/12/13	0	0.00	4	11.95	11.90	-4	4,992	-0.08%
2018/12/12	0	0.00	5	11.80	11.90	-5	4,985	-0.10%
2018/12/11	5	11.75	0	0.00	11.50	5	4,952	0.10%
2018/12/03	50	12.40	3	12.45	12.45	47	5,681	0.83%
2018/11/30	23	12.50	1	12.55	12.10	22	5,737	0.38%
2018/11/29	0	0.00	1	12.35	12.55	-1	5,547	-0.02%
2018/11/28	1	11.95	0	0.00	12.15	1	5,492	0.02%
2018/11/23	0	0.00	5	11.73	11.60	-5	5,515	-0.09%
2018/11/22	3	12.20	0	0.00	11.70	3	5,509	0.05%
2018/11/21	3	11.97	0	0.00	12.00	3	5,440	0.06%
2018/11/20	1	12.05	162	12.06	12.15	-161	5,402	-2.98%	大賣/鉅額交易
2018/11/19	0	0.00	3	11.50	11.60	-3	5,232	-0.06%
2018/11/16	50	11.60	0	0.00	11.25	50	5,282	0.95%
2018/11/15	0	0.00	25	11.18	11.20	-25	5,284	-0.47%
2018/11/14	51	11.05	39	11.16	11.00	12	5,706	0.21%
2018/11/13	5	10.60	0	0.00	10.75	5	5,712	0.09%
2018/11/12	0	0.00	5	10.85	10.75	-5	5,819	-0.09%
2018/11/09	10	11.11	5	11.00	11.00	5	6,495	0.08%
2018/11/07	5	11.10	5	11.20	11.10	0	6,825	0.00%
2018/11/06	80	11.13	90	11.12	11.00	-10	7,162	-0.14%
2018/11/05	0	0.00	20	10.48	10.50	-20	7,463	-0.27%
2018/11/02	8	10.71	0	0.00	10.60	8	7,525	0.11%
2018/10/31	0	0.00	15	10.13	10.20	-15	7,509	-0.20%
2018/10/30	0	0.00	1	9.58	9.80	-1	7,544	-0.01%
2018/10/29	5	9.45	0	0.00	9.45	5	7,531	0.07%
2018/10/26	2	9.82	58	9.74	9.60	-56	7,602	-0.74%
2018/10/25	66	10.37	21	10.01	9.95	45	7,731	0.58%
2018/10/24	7	11.05	0	0.00	11.05	7	7,651	0.09%
2018/10/23	2	11.05	0	0.00	11.05	2	7,627	0.03%
2018/10/18	0	0.00	52	11.32	11.20	-52	7,659	-0.68%
2018/10/17	0	0.00	18	11.25	11.10	-18	7,625	-0.24%
2018/10/16	0	0.00	30	11.25	11.20	-30	7,669	-0.39%
2018/10/15	0	0.00	35	11.54	11.40	-35	7,714	-0.45%
2018/10/12	5	11.03	0	0.00	11.40	5	7,700	0.06%
2018/10/11	3	11.68	0	0.00	11.55	3	7,646	0.04%
2018/10/05	1	12.90	26	13.47	12.85	-25	7,612	-0.33%
2018/10/02	0	0.00	1	14.70	14.40	-1	7,712	-0.01%
2018/10/01	1	14.55	3	14.60	14.60	-2	7,767	-0.03%
2018/09/28	311	14.49	134	14.54	14.75	177	7,659	2.31%	大買/大賣/鉅額交易
2018/09/27	11	13.93	50	13.90	13.90	-39	7,228	-0.54%
2018/09/26	7	13.89	54	13.99	13.85	-47	7,241	-0.65%
2018/09/25	100	13.75	0	0.00	13.65	100	7,153	1.40%
2018/09/17	0	0.00	2	13.75	13.65	-2	7,134	-0.03%
2018/09/14	103	13.93	12	13.55	13.85	91	7,143	1.27%	大買/
2018/09/13	2	13.50	98	13.62	13.85	-96	7,001	-1.37%
2018/09/12	1	12.00	0	0.00	12.60	1	6,890	0.01%
2018/09/10	6	12.00	7	12.64	12.00	-1	7,069	-0.01%
2018/09/07	5	13.80	9	13.44	13.30	-4	7,256	-0.06%
2018/09/06	3	14.33	0	0.00	14.20	3	7,189	0.04%
2018/09/05	30	15.15	3	15.25	15.00	27	7,131	0.38%
2018/09/04	1	14.95	0	0.00	15.00	1	7,254	0.01%
2018/09/03	1	14.90	6	15.12	14.90	-5	7,778	-0.06%
2018/08/30	32	15.44	3	15.30	15.25	29	8,257	0.35%
2018/08/29	2	15.25	1	15.25	15.30	1	8,471	0.01%
2018/08/28	33	15.54	0	0.00	15.25	33	8,573	0.38%
2018/08/27	2	15.35	0	0.00	15.40	2	8,625	0.02%
2018/08/24	3	15.15	0	0.00	15.25	3	8,703	0.03%
2018/08/23	14	15.34	6	15.20	15.25	8	8,753	0.09%
2018/08/22	7	15.56	7	15.60	15.60	0	8,874	0.00%
2018/08/21	14	15.51	3	15.80	15.95	11	8,914	0.12%
2018/08/20	1	15.00	1	15.05	15.20	0	8,707	0.00%
2018/08/17	1	15.30	0	0.00	15.30	1	9,062	0.01%
2018/08/16	46	15.64	17	15.49	15.80	29	9,272	0.31%
2018/08/14	0	0.00	1	15.50	15.65	-1	9,143	-0.01%
2018/08/13	5	15.15	17	15.10	15.50	-12	9,031	-0.13%
2018/08/10	108	14.73	120	14.97	15.25	-12	8,692	-0.14%	大買/大賣/
2018/08/08	1	14.55	0	0.00	14.35	1	8,377	0.01%
2018/08/06	11	14.66	0	0.00	14.40	11	8,487	0.13%
2018/08/03	6	14.73	1	14.60	14.60	5	8,526	0.06%
2018/08/02	1	14.60	0	0.00	14.65	1	8,586	0.01%
2018/08/01	1	14.90	6	14.88	15.10	-5	8,814	-0.06%
2018/07/30	1	14.40	2	14.70	14.40	-1	8,857	-0.01%
2018/07/26	1	14.60	2	14.60	14.45	-1	8,972	-0.01%
2018/07/25	12	14.54	0	0.00	14.50	12	9,023	0.13%
2018/07/23	2	14.15	5	13.90	13.90	-3	9,185	-0.03%
2018/07/17	6	14.41	0	0.00	14.40	6	9,437	0.06%
2018/07/16	3	14.85	0	0.00	14.90	3	9,511	0.03%
2018/07/12	1	14.60	1	14.30	14.55	0	9,516	0.00%
2018/07/10	0	0.00	5	14.20	14.50	-5	9,463	-0.05%
2018/07/09	5	14.01	4	14.00	14.00	1	9,512	0.01%
2018/06/29	1	16.65	0	0.00	16.75	1	10,472	0.01%
2018/06/26	10	16.55	0	0.00	16.60	10	10,954	0.09%
2018/06/22	1	17.35	9	17.73	17.35	-8	10,985	-0.07%
2018/06/20	24	18.39	1	17.75	17.80	23	11,059	0.21%
2018/06/19	13	18.65	3	18.70	18.35	10	11,059	0.09%
2018/06/15	0	0.00	74	18.73	18.70	-74	11,049	-0.67%
2018/06/14	55	18.45	0	0.00	18.05	55	10,765	0.51%
2018/06/13	2	18.25	0	0.00	18.10	2	10,770	0.02%
2018/06/12	7	18.59	3	18.55	18.25	4	10,901	0.04%
2018/06/11	61	19.23	54	19.49	18.95	7	11,008	0.06%
2018/06/08	3	18.73	6	19.07	19.10	-3	10,514	-0.03%
2018/06/07	1	18.35	1	18.50	18.20	0	10,240	0.00%
2018/06/06	0	0.00	9	18.43	18.20	-9	10,180	-0.09%
2018/06/05	0	0.00	1	17.95	17.85	-1	10,018	-0.01%
2018/06/04	6	18.18	1	18.10	17.90	5	10,002	0.05%
2018/06/01	0	0.00	2	17.70	17.85	-2	10,038	-0.02%
2018/05/31	2	17.75	1	17.65	17.50	1	10,315	0.01%
2018/05/30	7	17.61	3	17.82	17.60	4	10,292	0.04%
2018/05/28	0	0.00	3	18.30	18.00	-3	10,069	-0.03%
2018/05/25	5	18.69	10	18.52	18.10	-5	10,085	-0.05%
2018/05/24	4	18.06	28	18.02	17.75	-24	9,745	-0.25%
2018/05/23	15	17.58	26	17.43	17.30	-11	9,606	-0.11%
2018/05/22	1	17.80	7	17.58	17.80	-6	9,825	-0.06%
2018/05/21	1	16.20	5	16.05	16.20	-4	9,506	-0.04%
2018/05/18	0	0.00	5	15.80	15.70	-5	9,524	-0.05%
2018/05/15	3	16.25	1	16.25	16.10	2	10,144	0.02%
2018/05/11	7	16.25	5	16.40	16.25	2	10,575	0.02%
2018/05/10	5	16.20	55	16.22	16.20	-50	10,672	-0.47%
2018/05/09	253	16.65	200	16.50	16.45	53	10,885	0.49%	大買/大賣/
2018/05/08	5	16.35	0	0.00	16.35	5	10,992	0.05%
2018/05/07	0	0.00	50	16.10	15.90	-50	11,966	-0.42%
2018/05/03	4	16.16	1	16.15	15.90	3	12,251	0.02%
2018/05/02	2	15.90	0	0.00	15.85	2	12,249	0.02%
2018/04/30	1	16.05	0	0.00	15.90	1	12,346	0.01%
2018/04/27	11	15.59	6	15.40	15.60	5	12,556	0.04%
2018/04/26	10	15.80	0	0.00	15.30	10	12,713	0.08%
2018/04/25	3	15.90	0	0.00	16.30	3	12,815	0.02%
2018/04/24	4	15.91	3	15.90	15.85	1	13,156	0.01%
2018/04/23	19	17.13	7	17.64	16.90	12	14,917	0.08%
2018/04/20	63	17.91	2	17.75	17.55	61	15,679	0.39%
2018/04/18	0	0.00	2	17.75	17.75	-2	15,798	-0.01%
2018/04/17	0	0.00	366	18.19	17.55	-366	16,022	-2.28%	大賣/鉅額交易
2018/04/16	302	18.51	0	0.00	18.30	302	16,093	1.88%	大買/鉅額交易
2018/04/13	3	18.28	0	0.00	18.15	3	16,227	0.02%
2018/04/12	1	18.75	6	18.95	18.50	-5	16,365	-0.03%
2018/04/11	0	0.00	4	18.60	18.60	-4	15,701	-0.03%
2018/04/10	2	16.80	2	16.85	16.95	0	15,752	0.00%
2018/04/09	3	16.67	2	16.55	16.55	1	15,993	0.01%
2018/04/03	1	16.60	11	16.80	17.00	-10	16,127	-0.06%
2018/04/02	12	17.08	5	16.80	16.80	7	16,570	0.04%
2018/03/31	1	16.65	3	16.57	16.55	-2	17,177	-0.01%
2018/03/30	3	17.27	7	17.64	17.10	-4	17,208	-0.02%
2018/03/29	12	17.92	0	0.00	17.75	12	17,274	0.07%
2018/03/28	1	18.15	16	18.28	18.10	-15	17,640	-0.09%
2018/03/27	3	18.42	73	18.40	18.40	-70	18,281	-0.38%
2018/03/23	6	17.53	0	0.00	17.60	6	19,248	0.03%
2018/03/22	22	18.26	38	18.71	18.15	-16	20,224	-0.08%
2018/03/21	105	19.19	4	19.11	18.95	101	21,539	0.47%	大買/鉅額交易
2018/03/20	7	19.10	0	0.00	18.90	7	22,813	0.03%
2018/03/19	12	19.00	2	19.15	18.95	10	22,827	0.04%
2018/03/16	68	19.44	0	0.00	19.25	68	22,807	0.30%
2018/03/15	52	19.34	64	19.47	19.30	-12	22,687	-0.05%
2018/03/13	51	19.10	55	19.33	19.05	-4	22,560	-0.02%
2018/03/12	0	0.00	52	19.10	18.85	-52	22,635	-0.23%
2018/03/09	58	19.30	0	0.00	19.00	58	22,794	0.25%
2018/03/08	1	19.25	2	19.13	19.05	-1	22,885	0.00%
2018/03/07	8	18.91	6	18.87	18.85	2	23,098	0.01%
2018/03/06	4	19.71	66	19.73	19.50	-62	23,089	-0.27%
2018/03/05	51	19.30	1	19.15	19.00	50	24,155	0.21%
2018/03/02	0	0.00	4	19.29	19.05	-4	26,818	-0.01%
2018/03/01	3	19.17	3	19.30	19.20	0	28,230	0.00%
2018/02/27	7	19.22	2	19.40	19.20	5	28,890	0.02%
2018/02/26	1	18.95	0	0.00	18.95	1	30,922	0.00%
2018/02/23	3	19.37	0	0.00	19.25	3	32,310	0.01%
2018/02/22	5	19.32	104	19.19	19.35	-99	32,584	-0.30%	大賣/
2018/02/21	3	18.17	10	18.16	18.45	-7	32,760	-0.02%
2018/02/09	5	16.91	26	16.62	17.25	-21	32,766	-0.06%
2018/02/08	6	18.41	2	18.38	17.75	4	32,672	0.01%
2018/02/07	15	19.65	12	19.28	18.90	3	32,557	0.01%
2018/02/06	12	19.11	25	19.73	18.85	-13	32,463	-0.04%
2018/02/05	16	20.78	0	0.00	20.90	16	32,221	0.05%
2018/02/02	100	21.84	1	21.65	21.50	99	32,371	0.31%
2018/02/01	2	21.40	4	22.13	21.40	-2	32,749	-0.01%
2018/01/31	3	21.85	62	21.52	21.65	-59	34,120	-0.17%
2018/01/30	24	22.12	15	22.30	21.60	9	36,388	0.02%
2018/01/29	15	21.13	18	21.03	21.20	-3	37,916	-0.01%
2018/01/26	1	20.35	1	20.50	20.35	0	37,889	0.00%
2018/01/25	12	20.78	152	20.90	20.30	-140	39,433	-0.36%	大賣/鉅額交易
2018/01/24	155	20.90	0	0.00	20.90	155	39,723	0.39%	大買/鉅額交易
2018/01/23	7	21.08	9	20.99	20.65	-2	39,770	-0.01%
2018/01/22	2	20.48	1	20.55	20.50	1	39,783	0.00%
2018/01/19	3	20.95	0	0.00	21.00	3	40,304	0.01%
2018/01/18	24	21.54	4	21.63	20.90	20	40,401	0.05%
2018/01/17	61	22.43	39	22.07	21.85	22	40,078	0.05%
2018/01/16	8	20.33	39	20.88	21.85	-31	38,351	-0.08%
2018/01/12	31	20.20	1	20.20	19.90	30	37,450	0.08%
2018/01/11	1	19.90	0	0.00	19.90	1	37,492	0.00%
2018/01/10	53	19.71	51	19.93	19.50	2	37,260	0.01%
2018/01/08	2	20.00	0	0.00	19.95	2	37,090	0.01%
2018/01/05	6	20.89	0	0.00	20.75	6	36,890	0.02%
2018/01/04	7	20.91	2	20.93	20.90	5	36,732	0.01%
2018/01/03	0	0.00	5	20.92	20.85	-5	36,515	-0.01%
2018/01/02	2	20.45	100	19.90	20.35	-98	36,121	-0.27%