輔信 (2405)-國泰-桃園券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
1,096張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	19.45	19.30	-4	5,010	-0.08%
2025/01/20	1	19.25	0	0.00	19.25	1	5,423	0.02%
2025/01/17	3	19.30	0	0.00	19.40	3	5,977	0.05%
2025/01/16	2	19.60	6	19.67	19.40	-4	6,022	-0.07%
2025/01/15	8	19.38	12	19.74	19.25	-4	6,154	-0.06%
2025/01/14	1	18.75	1	18.95	19.05	0	6,122	0.00%
2025/01/13	40	18.99	0	0.00	18.90	40	6,122	0.65%
2025/01/10	2	19.80	2	19.98	19.85	0	6,113	0.00%
2025/01/09	8	20.06	0	0.00	19.70	8	6,103	0.13%
2025/01/08	3	20.42	1	20.50	20.40	2	6,094	0.03%
2025/01/07	4	20.96	3	20.93	20.70	1	6,081	0.02%
2025/01/06	2	21.05	4	20.95	21.10	-2	6,092	-0.03%
2025/01/03	9	21.10	13	21.54	20.75	-4	6,105	-0.07%
2025/01/02	12	21.49	11.2	21.53	21.15	0.8	6,086	0.01%
2024/12/31	7	21.09	5	21.11	20.90	2	6,043	0.03%
2024/12/30	10	21.18	13.1	21.28	21.15	-3.1	6,045	-0.05%
2024/12/27	4	21.01	5	20.93	20.90	-1	6,012	-0.02%
2024/12/26	22	21.58	26	21.54	21.20	-4	5,990	-0.07%
2024/12/25	6.1	21.11	8	21.08	21.15	-1.9	5,879	-0.03%
2024/12/24	17.2	21.25	13	21.31	21.05	4.2	5,873	0.07%
2024/12/23	12	21.11	50	20.74	21.20	-38	5,759	-0.66%
2024/12/20	8	20.03	7	20.19	20.00	1	5,618	0.02%
2024/12/19	7	19.84	4	19.70	19.95	3	5,612	0.05%
2024/12/18	6.1	19.78	11	19.90	20.00	-4.9	5,629	-0.09%
2024/12/17	10	19.88	8	20.06	19.95	2	5,637	0.04%
2024/12/16	7.4	19.71	15	19.50	19.55	-7.6	5,620	-0.14%
2024/12/13	18	20.16	2	20.23	20.00	16	5,607	0.29%
2024/12/12	18	20.51	6	20.76	20.30	12	5,587	0.21%
2024/12/11	2	20.65	3	20.60	20.60	-1	5,595	-0.02%
2024/12/10	13	20.52	12	20.56	20.50	1	5,635	0.02%
2024/12/09	23	20.83	29	21.01	21.00	-6	5,638	-0.11%
2024/12/06	66.1	22.05	58.3	21.95	22.10	7.8	5,497	0.14%
2024/12/05	10	21.39	18	21.58	21.40	-8	5,103	-0.16%
2024/12/04	25.1	21.48	16	21.59	21.45	9.1	5,077	0.18%
2024/12/03	56.1	21.53	41	21.54	21.55	15.1	5,024	0.30%
2024/12/02	2	20.15	49	20.48	20.65	-47	4,769	-0.99%
2024/11/29	2	19.95	0	0.00	20.05	2	4,777	0.04%
2024/11/28	13	19.98	11	20.03	19.90	2	4,861	0.04%
2024/11/27	4	20.46	4	20.70	20.30	0	4,921	0.00%
2024/11/26	4	20.95	0	0.00	20.95	4	5,030	0.08%
2024/11/25	5	21.05	4	21.30	21.00	1	5,343	0.02%
2024/11/22	10	21.10	36	21.48	20.90	-26	5,463	-0.48%
2024/11/21	6	20.95	6	21.09	20.90	0	5,420	0.00%
2024/11/20	10	20.91	17	21.17	20.95	-7	5,412	-0.13%
2024/11/19	5	20.31	2	20.30	20.30	3	5,321	0.06%
2024/11/18	22	20.54	0	0.00	20.25	22	5,480	0.40%
2024/11/15	13	20.83	8	20.74	20.85	5	5,740	0.09%
2024/11/14	28	21.13	22	21.15	21.10	6	5,712	0.11%
2024/11/13	3	20.73	6	20.95	20.40	-3	5,553	-0.05%
2024/11/12	2	20.38	10	20.35	20.35	-8	5,613	-0.14%
2024/11/11	2	20.68	2	20.93	20.60	0	5,618	0.00%
2024/11/08	12.2	21.02	3	21.13	20.70	9.2	5,622	0.16%
2024/11/07	2	20.98	3	20.87	20.90	-1	5,666	-0.02%
2024/11/06	9	20.92	14	20.92	20.90	-5	5,751	-0.09%
2024/11/05	24	21.15	21.1	21.21	21.10	2.9	5,784	0.05%
2024/11/04	11	20.42	8	20.60	20.25	3	5,789	0.05%
2024/11/01	12.2	21.17	7	20.94	21.20	5.2	5,862	0.09%
2024/10/30	4	20.50	8	20.24	20.55	-4	5,784	-0.07%
2024/10/29	5	20.06	17.1	20.13	20.05	-12.1	5,842	-0.21%
2024/10/28	8	20.84	10.2	20.93	20.50	-2.2	5,839	-0.04%
2024/10/25	31	21.63	24.1	21.56	21.45	6.9	5,803	0.12%
2024/10/24	72.3	21.60	49	21.66	21.50	23.3	5,598	0.42%
2024/10/23	5	20.32	15	20.28	20.40	-10	5,114	-0.20%
2024/10/22	8	20.38	29.1	20.18	20.20	-21.1	5,150	-0.41%
2024/10/21	1	19.50	0	0.00	19.55	1	5,186	0.02%
2024/10/18	5	19.40	0	0.00	19.20	5	5,292	0.09%
2024/10/17	2	19.68	3	19.90	19.65	-1	5,408	-0.02%
2024/10/16	1	19.05	1	19.10	19.10	0	5,515	0.00%
2024/10/15	27.6	19.23	2	19.23	19.00	25.6	5,732	0.45%
2024/10/14	0	0.00	1	19.50	19.55	-1	5,936	-0.02%
2024/10/11	1.2	19.44	12	19.45	19.25	-10.8	6,419	-0.17%
2024/10/09	10	19.69	4	19.71	19.55	6	6,800	0.09%
2024/10/08	2	19.98	0	0.00	19.95	2	7,529	0.03%
2024/10/07	1.5	20.10	7	20.27	20.45	-5.5	9,320	-0.06%
2024/10/04	6.1	19.90	1	19.70	19.65	5.1	9,462	0.05%
2024/10/01	3	19.87	1	19.90	20.10	2	10,322	0.02%
2024/09/30	0.2	20.00	0	0.00	19.90	0.2	11,579	0.00%
2024/09/27	1	20.00	5	20.09	20.05	-4	12,408	-0.03%
2024/09/26	22	20.25	6	20.28	19.95	16	12,560	0.13%
2024/09/25	5	20.06	11	20.10	20.10	-6	12,576	-0.05%
2024/09/24	0	0.00	1	19.85	19.95	-1	12,681	-0.01%
2024/09/23	0	0.00	6	20.09	20.05	-6	12,680	-0.05%
2024/09/20	1	20.00	15.1	20.25	20.00	-14.1	12,696	-0.11%
2024/09/19	1	20.25	1	20.20	20.20	0	12,725	0.00%
2024/09/18	4	20.08	10	20.08	19.90	-6	12,766	-0.05%
2024/09/16	9	20.19	1.3	20.21	20.10	7.7	12,923	0.06%
2024/09/13	0.6	19.85	2	19.85	19.90	-1.4	12,942	-0.01%
2024/09/12	2	19.65	6	19.74	19.65	-4	13,055	-0.03%
2024/09/11	36	19.13	30	19.09	19.20	6	13,124	0.05%
2024/09/10	6.4	19.69	0	0.00	19.65	6.4	13,101	0.05%
2024/09/09	42	20.05	20	20.08	20.30	22	13,134	0.17%
2024/09/06	1	20.15	4	20.30	20.40	-3	13,137	-0.02%
2024/09/05	3	20.08	4	20.21	20.00	-1	13,134	-0.01%
2024/09/04	15	20.33	2.9	20.27	20.10	12.1	13,178	0.09%
2024/09/03	11	22.27	13	21.95	21.85	-2	13,153	-0.02%
2024/09/02	9	22.12	3	22.35	22.00	6	13,212	0.05%
2024/08/30	32	22.80	16	22.45	22.30	16	13,314	0.12%
2024/08/29	18	22.83	16.3	22.47	22.90	1.7	13,471	0.01%
2024/08/28	82	22.87	80.2	23.02	22.60	1.8	13,563	0.01%
2024/08/27	50.3	22.63	43	22.56	23.05	7.3	13,763	0.05%
2024/08/26	24.2	21.94	46	21.87	21.80	-21.9	14,436	-0.15%
2024/08/23	6.1	21.00	11.1	21.10	21.25	-5.1	14,907	-0.03%
2024/08/22	15.2	21.62	6	21.70	21.45	9.2	15,257	0.06%
2024/08/21	50	22.11	91	21.78	21.80	-41	15,900	-0.26%
2024/08/20	16.9	22.28	16.3	22.35	22.05	0.6	16,081	0.00%
2024/08/19	278.2	21.78	45.1	21.90	22.30	233.1	16,105	1.45%	大買/鉅額交易
2024/08/16	1	20.90	1	20.75	20.75	0	16,299	0.00%
2024/08/15	1	20.55	4	20.55	20.45	-3	16,300	-0.02%
2024/08/14	34.5	20.90	21.3	20.63	20.55	13.2	16,308	0.08%
2024/08/13	1	21.00	1	21.00	21.00	0	16,264	0.00%
2024/08/12	0	0.00	1.2	20.90	21.00	-1.2	16,409	-0.01%
2024/08/09	5	20.89	3	20.80	20.80	2	16,978	0.01%
2024/08/08	11.5	20.52	8	20.41	20.25	3.5	17,349	0.02%
2024/08/07	2	20.48	6	20.44	20.55	-4	17,238	-0.02%
2024/08/06	10.3	18.65	65	19.50	18.70	-54.7	17,211	-0.32%
2024/08/05	28	20.17	3	20.15	19.90	25	17,105	0.15%
2024/08/02	7.2	22.35	0	0.00	22.10	7.2	17,000	0.04%
2024/08/01	6	23.35	6	23.34	23.20	0	16,965	0.00%
2024/07/31	0	0.00	4.5	22.71	22.65	-4.5	16,859	-0.03%
2024/07/30	11	21.87	7	22.14	22.50	4	16,816	0.02%
2024/07/29	6	22.42	8	22.38	22.05	-2	16,747	-0.01%
2024/07/26	2	22.35	33	22.30	22.55	-31	16,666	-0.19%
2024/07/23	15.2	23.46	9	23.18	23.15	6.2	16,620	0.04%
2024/07/22	26	23.85	14.2	23.88	22.90	11.8	16,554	0.07%
2024/07/19	38	24.02	20	24.01	23.85	18	16,383	0.11%
2024/07/18	12	24.20	3.1	24.45	24.30	8.9	16,298	0.05%
2024/07/17	21	25.31	10.3	25.10	25.10	10.7	16,192	0.07%
2024/07/16	43	25.08	21.1	25.04	24.90	21.9	16,146	0.14%
2024/07/15	49	25.95	38	25.82	25.60	11	16,034	0.07%
2024/07/12	149.1	26.54	88	26.58	26.45	61.1	15,842	0.39%	大買/
2024/07/11	69.5	26.32	47.1	25.95	25.85	22.5	15,432	0.15%
2024/07/10	95.2	26.84	172.2	26.77	26.65	-77	15,203	-0.51%	大賣/
2024/07/09	409.5	27.38	257.3	26.67	26.25	152.2	14,530	1.05%	大買/大賣/鉅額交易
2024/07/08	6	27.90	6.7	27.90	27.90	-0.7	12,872	-0.01%
2024/07/05	84	24.83	121.1	25.12	25.40	-37.1	12,754	-0.29%	大賣/
2024/07/04	228.9	23.13	212.8	23.22	23.10	16	12,034	0.13%	大買/大賣/
2024/07/03	81.5	22.04	135.4	21.88	22.25	-54	10,825	-0.50%	大賣/
2024/07/02	24.1	21.06	45	21.17	20.95	-20.9	10,208	-0.20%
2024/07/01	8	20.74	10	20.74	20.50	-2	10,071	-0.02%
2024/06/28	17	20.80	38	20.76	20.70	-21	10,043	-0.21%
2024/06/27	3	20.18	4	20.10	20.05	-1	9,962	-0.01%
2024/06/26	9	20.54	5	20.27	20.20	4	9,966	0.04%
2024/06/25	11	20.39	10	20.06	20.45	1	10,000	0.01%
2024/06/24	36.2	20.36	1	20.40	20.10	35.2	10,233	0.34%
2024/06/21	20	20.83	58	20.90	20.75	-38	10,270	-0.37%
2024/06/20	20	20.48	3	20.43	20.45	17	10,157	0.17%
2024/06/19	15	20.60	28	20.70	20.45	-13	10,266	-0.13%
2024/06/18	23	20.63	13.6	20.88	20.90	9.4	10,967	0.09%
2024/06/17	11	20.58	9	20.62	20.60	2	11,396	0.02%
2024/06/14	6	20.49	9.5	20.54	20.70	-3.5	11,414	-0.03%
2024/06/13	0.3	20.10	1	20.10	20.05	-0.8	11,383	-0.01%
2024/06/12	11	19.82	1.1	19.80	20.00	9.9	11,400	0.09%
2024/06/11	31.1	20.22	38.4	20.16	19.95	-7.4	11,416	-0.06%
2024/06/07	27	20.68	21	20.73	20.65	6	11,410	0.05%
2024/06/06	7	20.44	0.4	20.75	20.40	6.6	11,387	0.06%
2024/06/05	37.2	20.89	7	21.18	20.80	30.2	11,347	0.27%
2024/06/04	53	21.52	107.9	21.86	21.25	-54.9	11,363	-0.48%	大賣/
2024/06/03	42.1	21.54	43	21.55	21.55	-0.9	11,306	-0.01%
2024/05/31	56.2	21.09	81.3	21.44	20.85	-25.1	11,308	-0.22%
2024/05/30	186	22.54	50.8	22.24	21.30	135.2	11,116	1.22%	大買/鉅額交易
2024/05/29	28	22.40	79.1	22.67	23.35	-51.1	10,260	-0.50%
2024/05/28	120.3	21.51	142	21.20	21.25	-21.7	9,786	-0.22%	大買/大賣/
2024/05/27	154	21.62	68.9	21.37	21.05	85.1	9,638	0.88%	大買/
2024/05/24	8	20.28	31	20.30	20.35	-23	9,374	-0.25%
2024/05/23	17	19.98	7	20.17	19.90	10	9,941	0.10%
2024/05/22	28.1	20.16	33.1	20.08	20.15	-5.1	10,407	-0.05%
2024/05/21	6	19.03	5	19.09	19.35	1	10,106	0.01%
2024/05/20	0	18.90	4	18.95	18.90	-4	10,246	-0.04%
2024/05/17	18.1	19.04	12.2	19.01	19.00	5.9	11,214	0.05%
2024/05/16	92	19.36	94.5	19.21	19.05	-2.5	11,528	-0.02%
2024/05/15	115.1	19.60	146	19.63	19.65	-30.9	11,754	-0.26%	大買/大賣/
2024/05/14	85	19.23	41	19.23	19.45	44	11,389	0.39%
2024/05/08	2	17.85	1	17.95	17.95	1	10,944	0.01%
2024/05/06	2.1	17.78	0	0.00	17.70	2.1	10,960	0.02%
2024/05/02	0	18.00	0	0.00	17.95	0	11,032	0.00%
2024/04/29	0	0.00	36	18.12	18.05	-36	11,138	-0.32%
2024/04/26	1.2	18.08	1	18.00	17.90	0.2	11,255	0.00%
2024/04/25	0.1	17.80	2	17.75	17.80	-1.9	11,338	-0.02%
2024/04/24	1	18.00	3	17.90	17.95	-2	11,460	-0.02%
2024/04/23	6	17.58	6	17.40	17.50	0	11,593	0.00%
2024/04/22	3.1	17.65	7	17.79	17.35	-3.9	12,099	-0.03%
2024/04/19	27	17.86	0	0.00	18.05	27	12,123	0.22%
2024/04/18	2	18.85	5	18.76	18.65	-3	12,085	-0.02%
2024/04/17	7	18.49	14	18.55	18.70	-7	12,082	-0.06%
2024/04/16	4.3	18.13	3	18.80	18.10	1.3	12,067	0.01%
2024/04/15	16.1	19.31	5	19.53	19.20	11.1	11,977	0.09%
2024/04/12	7.4	19.66	10	19.86	19.95	-2.6	11,939	-0.02%
2024/04/11	1	19.40	11	19.64	19.50	-10	11,835	-0.08%
2024/04/10	9.1	19.74	16	19.68	19.60	-7	11,896	-0.06%
2024/04/09	4	19.30	2	19.25	19.20	2	11,990	0.02%
2024/04/08	25	19.36	17	19.63	19.10	8	12,006	0.07%
2024/04/03	12	18.86	0	19.15	18.85	12	11,959	0.10%
2024/04/02	5	19.14	1.4	19.14	19.15	3.6	12,401	0.03%
2024/04/01	0	19.41	0	0.00	19.25	0	13,872	0.00%
2024/03/29	4	19.14	1.1	19.10	19.10	2.9	15,061	0.02%
2024/03/28	22	19.35	2.2	19.30	19.20	19.8	15,340	0.13%
2024/03/27	33	19.51	14.2	19.73	19.35	18.8	15,290	0.12%
2024/03/26	47	18.95	5.4	18.77	18.70	41.7	15,017	0.28%
2024/03/25	4	19.09	6	19.17	19.20	-2	14,966	-0.01%
2024/03/22	17.1	19.11	49	19.06	19.00	-31.9	14,960	-0.21%
2024/03/21	153	19.80	68	19.85	19.40	85	14,837	0.57%	大買/
2024/03/20	36.2	19.85	19.7	19.93	20.40	16.5	14,056	0.12%
2024/03/19	8	18.80	5.7	18.68	18.55	2.3	13,657	0.02%
2024/03/18	16	18.72	35	18.71	18.80	-19	13,687	-0.14%
2024/03/15	1	18.10	1	18.10	18.20	0	13,685	0.00%
2024/03/14	4	18.30	7	18.53	18.25	-3	13,739	-0.02%
2024/03/13	17.2	18.84	10	18.49	18.50	7.2	14,020	0.05%
2024/03/12	10	19.10	12	19.17	19.05	-2	14,044	-0.01%
2024/03/11	7	18.90	14	19.04	18.85	-7	14,037	-0.05%
2024/03/08	2.1	18.69	12	18.80	18.50	-9.9	14,043	-0.07%
2024/03/07	34.2	19.34	2	19.35	19.05	32.2	14,091	0.23%
2024/03/06	16.4	19.95	22	20.10	19.90	-5.6	14,414	-0.04%
2024/03/05	44.1	19.73	40	19.79	19.85	4.1	14,325	0.03%
2024/03/04	18	20.29	136	20.44	20.15	-118	14,294	-0.83%	大賣/鉅額交易
2024/03/01	56.4	20.11	20	20.17	20.05	36.4	14,364	0.25%
2024/02/29	72.7	20.53	68.1	20.44	20.45	4.6	14,458	0.03%
2024/02/27	79.2	20.91	98.3	20.45	20.50	-19.1	14,422	-0.13%
2024/02/26	123.7	21.26	94.2	21.37	21.10	29.5	14,292	0.21%	大買/
2024/02/23	91.4	20.57	91	20.50	20.55	0.4	14,304	0.00%
2024/02/22	8	19.42	47	19.44	19.30	-39	14,664	-0.27%
2024/02/21	9	18.94	24	18.98	19.15	-15	14,812	-0.10%
2024/02/20	220.4	19.78	202.7	20.28	18.80	17.7	14,974	0.12%	大買/大賣/
2024/02/19	18.1	19.29	26.1	19.43	19.10	-8	13,972	-0.06%
2024/02/16	39.3	18.84	81	18.91	18.80	-41.7	13,595	-0.31%
2024/02/15	47.1	18.14	10	18.30	18.15	37.1	13,208	0.28%
2024/02/05	4.2	16.96	3.6	16.96	16.90	0.6	12,984	0.00%
2024/02/02	1	17.10	31	17.15	17.15	-30	12,984	-0.23%
2024/02/01	4	17.09	0	0.00	17.10	4	13,003	0.03%
2024/01/31	4.1	17.19	0	0.00	17.10	4.1	13,022	0.03%