• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    231張
  • 產業
    上市 電子零組件類股▲0.49%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環科 (2413)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03222324252627May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02023.2500.0023.0003520.00%
2025/03/31123.2500.0022.6014470.22%
2025/03/27126.00125.6025.6004810.00%
2025/03/2600.00625.6425.60-6480-1.25%
2025/03/24225.08224.7524.7004890.00%
2025/03/21125.3000.0024.9514910.20%
2025/03/20424.8500.0025.2545000.80%
2025/03/1900.00124.1024.20-1503-0.20%
2025/03/1200.00124.1523.95-1529-0.19%
2025/03/11223.45223.8023.9505510.00%
2025/03/1000.00323.7723.55-3612-0.49%
2025/03/07023.6000.0023.4006190.01%
2025/03/06224.2500.0023.8026310.32%
2025/03/041.523.50323.8824.15-1.5664-0.23%
2025/03/03224.28324.0324.10-1696-0.14%
2025/02/2700.00224.8824.70-2721-0.28%
2025/02/26125.10224.8024.75-1784-0.13%
2025/02/25125.1000.0025.0518720.11%
2025/02/24225.60125.4525.4011,0850.09%
2025/02/21426.2900.0025.8041,5650.26%
2025/02/19225.55125.7025.6511,6570.06%
2025/02/17125.3500.0025.3511,7700.06%
2025/02/1400.00324.7224.80-31,790-0.17%
2025/02/12224.7000.0024.3521,8590.11%
2025/02/11624.3200.0024.2061,8810.32%
2025/02/0500.00123.9023.60-12,296-0.04%
2025/02/04123.2000.0023.2012,4630.04%
2025/02/03024.9000.0023.5002,6130.00%
2025/01/210.123.6500.0023.600.13,1290.00%
2025/01/10023.30123.6523.60-13,223-0.03%
2025/01/070.124.8500.0024.400.13,1990.00%
2025/01/03024.55225.0024.60-23,210-0.06%
2025/01/02126.15125.7025.6003,2030.00%
2024/12/31225.60225.8526.0503,1980.00%
2024/12/30226.20225.7025.6503,1870.00%
2024/12/27326.77726.4626.00-43,175-0.13%
2024/12/26627.381.127.1926.754.93,1590.16%
2024/12/25226.25426.1026.25-23,092-0.06%
2024/12/241425.911426.2126.6003,0580.00%
2024/12/20123.90124.8023.8003,0120.00%
2024/12/19323.72423.7023.70-13,011-0.03%
2024/12/18124.35524.2024.60-43,007-0.13%
2024/12/17223.7500.0023.6522,9920.07%
2024/12/160.124.90123.9523.75-0.92,988-0.03%
2024/12/11225.95225.6025.6002,9570.00%
2024/12/10226.05325.9025.85-12,951-0.03%
2024/12/09126.25126.1526.1502,9490.00%
2024/12/06327.5700.0027.1032,9380.10%
2024/12/05127.45227.8527.95-12,922-0.03%
2024/12/04128.40627.3928.10-52,899-0.17%
2024/12/03226.15226.4026.2502,8390.00%
2024/12/02126.4500.0026.1512,8300.04%
2024/11/29326.92126.5026.4022,8180.07%
2024/11/2800.00126.0025.90-12,799-0.04%
2024/11/27227.55127.6526.2012,7850.04%
2024/11/26327.82627.9827.80-32,752-0.11%
2024/11/25428.60328.5028.3512,7250.04%
2024/11/22528.211728.4528.80-122,662-0.45%
2024/11/2114128.8713028.2728.45112,5790.43% 大買/大賣/
2024/11/207729.9077.230.4428.35-0.22,366-0.01%
2024/11/19528.12527.3928.2501,8820.00%
2024/11/185.125.68525.7225.700.11,8130.00%
2024/11/151.127.062.126.4926.05-11,767-0.06%
2024/11/14827.969.927.5926.90-1.91,730-0.11%
2024/11/13127.3500.0026.6511,6490.06%
2024/11/1200.00126.7026.25-11,616-0.06%
2024/11/11327.38226.9026.5011,5930.06%
2024/11/08926.04525.7425.9541,5430.26%
2024/11/072.126.702.126.8526.7001,5200.00%
2024/11/06226.9300.0026.7521,4980.13%
2024/11/051528.59928.1127.6561,4550.41%
2024/11/041929.7617.129.2128.051.91,3480.14%
2024/11/012728.4229.128.8929.85-2.11,109-0.19%
2024/10/3059.228.115927.1627.150.29440.02%
2024/10/295528.1871.228.7527.35-16.2797-2.03%
2024/10/282328.0334.128.4129.30-11.1455-2.43%
2024/10/251426.0310.126.5626.653.92751.43%
2024/10/24623.90224.2324.2541952.05%
2024/10/091022.371021.8022.0501810.00%
2024/10/080.221.5000.0021.400.21670.12%
2024/09/18019.8000.0019.9001820.00%
2024/09/130.220.0000.0019.800.21840.09%
2024/09/12019.8500.0019.8001850.01%
2024/09/110.219.8500.0019.400.21850.08%
2024/09/10220.0500.0019.2521871.07%
2024/09/060.120.0000.0020.150.11870.03%
2024/08/12520.9000.0020.6052012.48%
2024/08/010.124.0000.0024.350.11920.08%
2024/07/0800.001324.9824.80-13188-6.91%
2024/07/0500.001524.7524.95-15187-8.00%
2024/07/02223.7500.0023.8021821.09%
2024/07/01223.9000.0023.9021831.09%
2024/06/27624.0600.0023.9561893.17%
2024/06/261824.4400.0024.30181919.41%
2024/06/1900.00123.9023.90-1216-0.46%
2024/06/1400.00023.8023.8002220.00%
2024/05/29425.5500.0025.5042921.37%
2024/05/2700.00125.1025.15-1300-0.33%
2024/05/1400.00224.0523.95-2352-0.57%
2024/05/10123.8000.0023.7513530.28%
2024/04/2500.001024.3324.20-10367-2.72%
2024/04/11226.2000.0026.1023670.54%
雲豹能源拿下兩標案UDN聯合新聞網－2024/01/12
雲豹能源-創（6869）旗下水處理子公司煒盛環科接連取得標案，昨（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江......詳全文
雲豹能源奪兩起水處理標案挹注 今年營收添動能UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
雲豹能源取得水資源新標案 營運有望進補UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
環科 相關文章
 
 
2天9小時13分