精技 (2414)-國泰-桃園券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▲0.10
漲幅
+0.28%
成交量
90張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	36.20	36.35	0	150	-0.01%
2024/04/16	2	35.50	0	0.00	35.65	2	146	1.37%
2024/04/10	0	0.00	1	36.95	36.85	-1	136	-0.73%
2024/04/09	0	0.00	0	36.90	36.85	0	135	-0.01%
2024/03/29	0	0.00	1	35.75	35.80	-1	123	-0.81%
2024/03/28	0	35.80	0.4	35.85	35.85	-0.4	122	-0.31%
2024/03/26	3	35.75	1	35.45	35.40	2	120	1.66%
2024/03/20	3	35.70	0	0.00	35.70	3	117	2.56%
2024/03/13	0	0.00	1	35.10	35.10	-1	106	-0.94%
2024/03/12	2	34.40	0	0.00	35.10	2	102	1.96%
2024/03/08	0	0.00	1	33.60	33.70	-1	93	-1.07%
2024/02/22	1	33.95	0	0.00	34.00	1	73	1.37%
2024/02/21	0	0.00	1	34.10	34.00	-1	70	-1.41%
2024/02/20	1	34.10	0	0.00	33.95	1	69	1.45%
2024/02/19	1	33.80	1	34.15	34.05	0	68	0.00%
2024/01/23	2	33.50	0	0.00	33.10	2	66	3.02%
2024/01/09	1	33.90	0	0.00	33.80	1	61	1.62%
2024/01/05	0	0.00	0	34.35	34.10	0	60	0.00%
2023/12/25	0	34.55	0	0.00	34.30	0	61	0.02%
2023/12/14	1	33.95	0	0.00	34.10	1	63	1.58%
2023/12/13	0	0.00	1	33.95	34.00	-1	62	-1.61%
2023/12/05	0	0.00	5	33.50	33.60	-5	64	-7.73%
2023/12/04	0	0.00	2	33.58	33.65	-2	65	-3.07%
2023/11/30	0	0.00	1	33.55	33.50	-1	66	-1.51%
2023/11/17	0	0.00	3	33.35	33.30	-3	119	-2.50%
2023/11/09	0	0.00	0.1	32.98	33.00	-0.1	121	-0.05%
2023/11/06	0	0.00	1	32.65	32.70	-1	129	-0.77%
2023/10/02	0	0.00	0	33.40	32.95	0	205	-0.01%
2023/09/20	1	33.40	0	0.00	33.40	1	207	0.48%
2023/09/19	0	0.00	1	33.65	33.45	-1	207	-0.48%
2023/09/18	1	33.55	0	0.00	33.50	1	204	0.49%
2023/09/11	5	34.00	0	0.00	33.90	5	206	2.42%
2023/09/01	0	0.00	1	34.70	34.70	-1	207	-0.48%
2023/08/31	0	0.00	1	34.80	35.25	-1	201	-0.50%
2023/08/29	1	34.15	1	34.20	34.20	0	179	0.00%
2023/08/28	1	33.90	0	0.00	33.90	1	168	0.59%
2023/08/07	2	33.60	0	0.00	33.60	2	158	1.26%
2023/07/25	0	34.95	0	0.00	34.80	0	145	0.02%
2023/07/20	0	0.00	2	36.98	36.80	-2	119	-1.67%
2023/07/11	0.2	35.75	0	0.00	35.85	0.2	108	0.18%
2023/07/03	2	36.30	0	0.00	36.30	2	103	1.94%
2023/06/30	2	36.25	1	36.30	36.25	1	101	0.98%
2023/06/19	0	0.00	1	36.20	36.10	-1	115	-0.87%
2023/06/15	2	36.23	2	36.10	36.20	0	116	0.00%
2023/06/12	1	35.65	0	0.00	35.80	1	115	0.87%
2023/06/08	0	0.00	1	35.90	35.95	-1	113	-0.88%
2023/06/05	0	0.00	2	35.75	35.75	-2	119	-1.68%
2023/05/26	0	0.00	1	35.30	35.30	-1	124	-0.80%
2023/05/25	0	0.00	26	35.28	35.30	-26	125	-20.74%
2023/05/19	0	0.00	2	35.00	35.00	-2	126	-1.58%
2023/05/15	1	34.50	0	0.00	34.75	1	124	0.80%
2023/05/12	17	34.78	0	0.00	34.85	17	125	13.50%
2023/05/11	8	34.60	0	0.00	34.30	8	126	6.33%
2023/05/05	0	0.00	2	34.80	34.85	-2	124	-1.60%
2023/04/17	0	0.00	1	34.80	34.50	-1	115	-0.87%
2023/04/12	0	0.00	2	34.60	34.40	-2	112	-1.79%
2023/04/10	0	0.00	1	34.25	34.30	-1	109	-0.91%
2023/04/07	2	33.80	0	0.00	33.95	2	108	1.85%
2023/03/31	2	34.10	0	0.00	33.95	2	107	1.86%
2023/03/29	1	33.55	0	0.00	33.70	1	107	0.93%
2023/03/24	1	34.00	0	0.00	34.00	1	104	0.96%
2023/03/23	0	0.00	1	34.15	34.05	-1	102	-0.98%
2023/03/22	0	0.00	1	34.50	34.60	-1	93	-1.07%
2023/03/17	0	0.00	1	33.80	33.75	-1	90	-1.11%
2023/03/15	0	0.00	1	34.10	33.95	-1	87	-1.14%
2023/03/14	2	33.70	0	0.00	33.85	2	87	2.28%
2023/03/07	0	0.00	2	33.80	34.00	-2	81	-2.47%
2022/12/28	1	30.50	0	0.00	30.40	1	108	0.92%
2022/12/22	0	0.00	0	30.60	30.35	0	115	-0.01%
2022/12/21	1	30.20	0	0.00	30.30	1	119	0.84%
2022/12/12	0.2	30.35	0	0.00	30.25	0.2	129	0.13%
2022/12/08	0.2	30.55	0	0.00	30.40	0.2	129	0.13%
2022/12/07	2	30.55	0	0.00	30.55	2	131	1.52%
2022/12/06	2.5	31.20	0	0.00	30.90	2.5	134	1.86%
2022/11/29	2	30.85	0	0.00	30.85	2	137	1.46%
2022/11/17	0	0.00	1	30.35	30.40	-1	141	-0.71%
2022/10/27	1	29.20	0	0.00	29.20	1	142	0.70%
2022/10/20	1.2	27.85	0	0.00	28.70	1.2	150	0.78%
2022/10/05	0.2	28.95	0	0.00	28.95	0.2	142	0.12%
2022/09/30	1	28.75	0	0.00	28.90	1	141	0.71%
2022/09/28	0.3	29.45	0	0.00	28.95	0.3	141	0.24%
2022/09/26	1.8	29.73	0	0.00	29.60	1.8	138	1.32%
2022/08/23	0.2	31.00	0	0.00	30.85	0.2	132	0.12%
2022/08/19	0	0.00	1	31.20	31.35	-1	132	-0.76%
2022/08/11	2	31.15	0	0.00	31.30	2	128	1.55%
2022/08/08	1	30.30	0	0.00	30.35	1	128	0.78%
2022/08/05	0	0.00	1	30.80	30.85	-1	128	-0.78%
2022/08/03	1	30.30	0	0.00	30.00	1	130	0.77%
2022/08/02	1	29.95	0	0.00	29.30	1	129	0.77%
2022/07/28	2	30.15	0	0.00	30.10	2	124	1.61%
2022/07/27	1	30.25	0	0.00	30.20	1	122	0.82%
2022/07/26	1	30.85	0	0.00	30.40	1	121	0.82%
2022/07/25	5	31.15	4	31.15	31.15	1	117	0.85%
2022/07/06	0.2	30.70	0	0.00	30.25	0.2	112	0.14%
2022/07/05	0	31.00	0	0.00	31.00	0	113	0.01%
2022/06/20	0.2	32.90	0	0.00	32.50	0.2	138	0.11%
2022/06/16	1	33.20	0	0.00	33.05	1	136	0.73%
2022/06/15	1	33.00	0	0.00	33.45	1	137	0.73%
2022/06/14	1	33.30	0	0.00	33.25	1	135	0.74%
2022/05/30	0	0.00	1	34.45	34.30	-1	146	-0.68%
2022/05/17	1	33.75	0	0.00	33.70	1	155	0.64%
2022/05/12	1	33.60	0	0.00	33.35	1	157	0.64%
2022/05/10	1	34.00	0	0.00	34.45	1	155	0.64%
2022/05/09	1	34.50	0	0.00	34.45	1	154	0.65%
2022/05/06	1	34.70	0	0.00	34.95	1	153	0.65%
2022/04/27	1	34.30	0	0.00	34.50	1	166	0.60%
2022/04/22	1	35.20	1	35.15	35.20	0	168	0.00%
2022/04/07	0	0.00	1	35.60	35.55	-1	211	-0.47%
2022/04/01	0	0.00	1	36.70	36.65	-1	206	-0.48%
2022/03/30	1	37.05	0	0.00	37.05	1	207	0.48%
2022/03/29	0	0.00	1	37.60	37.55	-1	205	-0.49%
2022/03/25	0	0.00	1.5	37.00	37.45	-1.5	205	-0.75%
2022/03/24	0	0.00	5	36.80	36.95	-5	204	-2.45%
2022/03/23	2	36.90	1	36.60	36.80	1	207	0.48%
2022/03/17	1	34.75	0	0.00	34.80	1	205	0.49%
2022/03/10	0.1	34.90	0	0.00	34.90	0.1	218	0.07%
2022/03/09	0	0.00	6	34.57	34.65	-6	219	-2.73%
2022/03/03	0.1	35.55	0	0.00	35.40	0.1	229	0.06%
2022/03/02	0.2	35.40	0	0.00	35.35	0.2	234	0.07%
2022/03/01	0.1	35.50	0	0.00	35.35	0.1	233	0.04%
2022/02/24	1	34.35	0	0.00	34.50	1	254	0.39%
2022/02/23	0.1	34.80	0	0.00	34.60	0.1	257	0.03%
2022/02/17	1	35.10	1	34.90	35.00	0	292	0.00%
2022/02/10	0	0.00	2	35.50	35.50	-2	350	-0.57%
2022/02/09	0	0.00	1	35.90	35.65	-1	358	-0.28%
2022/01/25	0	0.00	6	34.65	34.55	-6	460	-1.30%
2022/01/21	1	34.60	0	0.00	34.60	1	485	0.21%
2022/01/20	0	0.00	1	35.00	35.00	-1	496	-0.20%
2022/01/18	0.1	35.50	1	35.00	35.25	-0.9	512	-0.18%
2022/01/14	6	33.84	0	0.00	33.95	6	541	1.11%
2022/01/13	1	34.80	0	0.00	34.30	1	570	0.18%
2022/01/12	1	35.00	8	35.05	35.00	-7	576	-1.21%
2022/01/11	2	35.95	1	35.25	35.10	1	596	0.17%
2022/01/07	1	36.65	0	0.00	36.75	1	803	0.12%
2022/01/05	1	37.30	3	37.15	37.25	-2	823	-0.24%
2022/01/03	1	37.20	0	0.00	37.05	1	843	0.12%
2021/12/30	2	37.30	1	37.25	37.25	1	866	0.12%
2021/12/28	2	37.38	0	0.00	37.30	2	896	0.22%
2021/12/27	2	37.23	1	37.30	37.15	1	919	0.11%
2021/12/24	2	37.70	0	0.00	37.45	2	949	0.21%
2021/12/22	1	37.80	0	0.00	37.55	1	1,009	0.10%
2021/12/17	1	37.75	0	0.00	37.35	1	1,046	0.10%
2021/12/15	0.1	38.00	0	0.00	37.80	0.1	1,054	0.01%
2021/12/14	0	0.00	1	38.00	37.60	-1	1,060	-0.09%
2021/12/13	1	38.25	0	0.00	38.10	1	1,061	0.09%
2021/12/09	0.1	38.60	2	38.55	38.35	-1.9	1,100	-0.17%
2021/12/07	1	38.70	1	38.80	39.05	0	1,165	0.00%
2021/12/06	1	38.90	0	0.00	39.00	1	1,166	0.09%
2021/12/03	1	39.20	0	0.00	39.15	1	1,181	0.08%
2021/12/02	1	39.35	0	0.00	38.95	1	1,186	0.08%
2021/12/01	0	0.00	5	39.39	39.45	-5	1,192	-0.42%
2021/11/30	2	39.20	0	0.00	39.55	2	1,202	0.17%
2021/11/29	5	38.51	1	38.55	38.70	4	1,206	0.33%
2021/11/26	1	38.45	0	0.00	38.30	1	1,208	0.08%
2021/11/24	1	39.05	0	0.00	39.30	1	1,223	0.08%
2021/11/23	4.3	38.95	4.2	39.09	38.70	0.1	1,229	0.00%
2021/11/22	2	40.00	0	0.00	40.05	2	1,215	0.16%
2021/11/19	0.3	40.30	0	0.00	40.30	0.3	1,213	0.02%
2021/11/18	0.4	40.05	0	0.00	40.00	0.4	1,214	0.03%
2021/11/17	2	39.78	1.1	39.83	40.10	0.9	1,213	0.07%
2021/11/16	0.5	40.98	1	40.45	40.55	-0.5	1,200	-0.04%
2021/11/15	1	41.50	1.4	41.07	41.50	-0.4	1,193	-0.03%
2021/11/11	9	41.06	7	41.44	40.65	2	1,190	0.17%
2021/11/10	0	0.00	0	41.50	41.50	0	1,192	0.00%
2021/11/09	0	41.20	0	0.00	41.60	0	1,203	0.00%
2021/11/08	0.2	40.75	1	40.50	40.55	-0.8	1,203	-0.07%
2021/11/05	4	40.53	2	39.85	40.65	2	1,224	0.16%
2021/11/04	1	40.70	4	40.28	40.40	-3	1,305	-0.23%
2021/11/03	5.2	38.84	0	0.00	38.90	5.2	1,444	0.36%
2021/11/02	3.1	39.72	1.4	39.22	40.20	1.7	1,474	0.11%
2021/11/01	5.1	38.60	0	0.00	39.20	5.1	1,454	0.35%
2021/10/29	1	37.50	2	37.90	38.20	-1	1,437	-0.07%
2021/10/28	0	0.00	2	38.00	37.70	-2	1,426	-0.14%
2021/10/27	2	37.50	0	0.00	37.75	2	1,412	0.14%
2021/10/25	2	37.88	0	0.00	38.35	2	1,395	0.14%
2021/10/21	0.2	36.50	0	0.00	37.55	0.2	1,366	0.01%
2021/10/20	0	0.00	2	37.33	37.30	-2	1,330	-0.15%
2021/10/19	0	0.00	0	37.15	36.95	0	1,315	0.00%
2021/10/18	26.3	38.61	19	37.44	37.25	7.3	1,291	0.56%
2021/10/15	6	38.67	10	37.80	39.35	-4	1,198	-0.33%
2021/10/14	0	0.00	1	35.85	35.80	-1	1,072	-0.09%
2021/10/13	3	34.85	0	0.00	35.10	3	1,060	0.28%
2021/10/12	1	34.85	1	35.10	35.70	0	1,048	0.00%
2021/10/07	3	35.58	1	35.85	36.00	2	1,029	0.19%
2021/10/06	1	36.15	2	36.18	36.40	-1	1,007	-0.10%
2021/10/05	1	35.85	1	36.60	36.60	0	999	0.00%
2021/10/04	0	0.00	1	35.25	35.50	-1	981	-0.10%
2021/10/01	2	34.23	0	0.00	34.50	2	959	0.21%
2021/09/30	0	0.00	3	36.00	36.70	-3	928	-0.32%
2021/09/28	2	34.10	1	36.50	36.00	1	872	0.11%
2021/09/23	3	33.38	4	33.35	33.35	-1	840	-0.12%
2021/09/22	1	31.96	0	0.00	32.10	1	841	0.12%
2021/09/17	2	32.83	0	0.00	32.70	2	842	0.24%
2021/09/15	2	34.13	1	34.60	33.70	1	831	0.12%
2021/09/14	0	0.00	1	33.80	34.10	-1	813	-0.12%
2021/09/13	1	32.90	0	0.00	32.55	1	788	0.13%
2021/09/10	9	34.28	0	0.00	34.75	9	753	1.19%
2021/09/03	0	0.00	1	34.00	34.00	-1	689	-0.15%
2021/09/01	0	0.00	1	34.10	34.10	-1	669	-0.15%
2021/08/31	2	33.48	1	33.35	33.50	1	660	0.15%
2021/08/27	4	32.55	0	0.00	32.70	4	642	0.62%
2021/08/19	1	31.00	1	30.75	30.75	0	622	0.00%
2021/08/18	0	0.00	2	30.20	31.25	-2	618	-0.32%
2021/08/17	0.5	30.80	1	30.70	30.55	-0.5	616	-0.08%
2021/08/16	1.5	30.95	137	30.79	30.70	-135.5	612	-22.11%	大賣/鉅額交易
2021/08/13	4	32.69	5	32.22	31.80	-1	599	-0.17%
2021/08/11	3	31.13	23	31.14	31.95	-20	563	-3.55%
2021/08/10	82	32.96	63	32.14	32.20	19	539	3.52%
2021/08/09	164	33.37	26	34.52	35.25	138	450	30.63%	大買/鉅額交易
2021/08/06	5	32.64	3	30.98	32.20	2	286	0.70%
2021/08/05	1	29.95	0	0.00	29.75	1	226	0.44%
2021/08/02	2	29.65	1	29.75	29.75	1	293	0.34%
2021/07/30	0	0.00	1	29.75	29.60	-1	322	-0.31%
2021/07/29	1	29.40	0	0.00	29.50	1	322	0.31%
2021/07/28	1	29.70	1	29.40	29.40	0	324	0.00%
2021/07/26	0	0.00	2.1	29.86	29.90	-2.1	343	-0.60%
2021/07/23	4	29.80	0	0.00	29.85	4	346	1.16%
2021/07/22	0	0.00	1.1	29.84	29.65	-1.1	347	-0.31%
2021/07/21	0	30.15	0	0.00	29.60	0	346	0.01%
2021/07/15	1	30.00	0	30.20	29.95	1	358	0.27%
2021/07/13	1	30.05	1	29.95	29.80	0	359	0.00%
2021/07/12	0	30.00	1	29.95	29.95	-1	358	-0.28%
2021/07/09	0	0.00	9	30.00	30.00	-9	358	-2.52%
2021/07/08	9	30.10	0	0.00	30.05	9	365	2.47%
2021/07/05	0	0.00	9	30.14	30.20	-9	378	-2.38%
2021/07/02	16	30.15	7	30.08	30.05	9	377	2.38%
2021/06/30	0	0.00	1	30.20	30.00	-1	374	-0.27%
2021/06/28	1	29.70	4	29.80	29.75	-3	370	-0.81%
2021/06/25	1	29.15	0	0.00	29.20	1	365	0.27%
2021/06/23	1	29.10	0	0.00	29.05	1	370	0.27%
2021/06/21	3	29.35	8	29.30	29.15	-5	381	-1.31%
2021/06/18	3	29.30	0	29.35	29.40	3	382	0.78%
2021/06/17	0	0.00	1	29.20	29.25	-1	379	-0.26%
2021/06/16	0	0.00	2	29.05	29.15	-2	382	-0.52%
2021/06/15	0	28.95	0	0.00	29.10	0	383	0.00%
2021/06/11	2	29.05	0	0.00	28.95	2	383	0.52%
2021/06/10	0	0.00	1	29.10	29.00	-1	387	-0.26%
2021/06/09	0	0.00	1	29.00	28.95	-1	388	-0.26%
2021/06/03	0	0.00	1	29.15	29.20	-1	387	-0.26%
2021/06/02	1	29.20	0	0.00	29.30	1	389	0.26%
2021/06/01	1	29.15	1	29.10	29.20	0	390	0.00%
2021/05/31	2	28.93	2	28.95	29.00	0	387	0.00%
2021/05/28	1	28.90	0	0.00	28.80	1	385	0.26%
2021/05/27	1	28.55	0	0.00	28.65	1	385	0.26%
2021/05/25	0	0.00	20	28.63	28.80	-20	390	-5.12%
2021/05/24	1	28.50	1	28.70	28.70	0	391	0.00%
2021/05/21	0	0.00	1	28.20	28.35	-1	393	-0.25%
2021/05/20	3	28.25	11	28.23	28.10	-8	397	-2.01%
2021/05/19	11	28.13	2	28.05	28.15	9	398	2.26%
2021/05/17	4	26.45	4.3	26.68	26.50	-0.3	391	-0.07%
2021/05/13	3	26.83	2	26.95	27.35	1	378	0.26%
2021/05/12	3	27.87	19	27.93	27.60	-16	370	-4.32%
2021/05/11	11	29.53	0	0.00	28.70	11	349	3.15%
2021/05/10	9	30.50	0	0.00	29.90	9	337	2.67%
2021/05/07	33	29.15	13	29.84	29.90	20	305	6.54%
2021/05/06	9	28.50	9	28.65	28.35	0	277	0.00%
2021/05/03	0	0.00	1.2	28.92	28.60	-1.2	261	-0.46%
2021/04/29	0	0.00	0.1	28.90	28.90	-0.1	255	-0.04%
2021/04/28	0	0.00	9	28.75	28.85	-9	254	-3.54%
2021/04/26	9	28.70	0.2	28.75	28.65	8.8	255	3.45%
2021/04/23	0	28.55	9	28.30	28.35	-9	256	-3.51%
2021/04/22	9	28.78	0	0.00	28.55	9	253	3.55%
2021/04/19	1	28.75	9	28.75	28.80	-8	250	-3.19%
2021/04/15	1	28.40	0	0.00	28.45	1	252	0.40%
2021/04/14	1	28.40	0	0.00	28.55	1	250	0.40%
2021/04/13	7	28.85	0	0.00	28.80	7	245	2.86%
2021/04/12	2	28.70	0	0.00	28.85	2	241	0.83%
2021/04/09	2	28.35	11	28.35	28.50	-9	233	-3.86%
2021/04/08	15	28.26	15	28.19	28.25	0	231	0.00%
2021/04/07	0	0.00	0.5	27.92	28.15	-0.5	229	-0.20%
2021/04/06	12	28.03	3	28.05	28.05	9	226	3.98%
2021/03/30	2	28.08	1	27.95	28.20	1	221	0.45%
2021/03/25	0	0.00	0.4	27.90	27.90	-0.4	217	-0.20%
2021/03/23	0	0.00	1	27.45	27.45	-1	207	-0.48%
2021/03/19	0.2	27.05	0	0.00	27.25	0.2	211	0.07%
2021/03/18	0.1	27.20	0	0.00	27.35	0.1	209	0.02%
2021/03/16	0.1	27.20	0	0.00	27.20	0.1	209	0.05%
2021/03/10	0.1	26.83	0	0.00	26.90	0.1	211	0.05%
2021/03/09	0.1	26.85	1	27.00	26.85	-1	211	-0.45%
2021/03/08	1	26.70	0	0.00	26.85	1	212	0.47%
2021/03/05	0	0.00	1	26.65	26.90	-1	211	-0.47%
2021/03/03	0.1	26.45	0	0.00	26.60	0.1	211	0.05%
2021/02/23	1	26.75	0	0.00	26.80	1	204	0.49%
2021/02/22	2	26.00	0	0.00	26.30	2	196	1.02%
2021/02/18	0	0.00	1	25.75	25.75	-1	191	-0.52%
2021/02/17	0	0.00	1	25.70	25.75	-1	193	-0.52%
2021/02/04	0.1	25.25	0	0.00	25.30	0.1	194	0.03%
2021/02/03	1	25.45	0	0.00	25.50	1	200	0.50%
2021/01/29	0.1	25.20	0	0.00	25.30	0.1	210	0.05%
2021/01/21	1	25.50	0	0.00	25.35	1	202	0.49%
2021/01/19	1	25.70	1	25.80	25.65	0	198	0.00%
2020/12/15	1	25.45	0	0.00	25.40	1	159	0.63%
2020/12/09	0.2	25.95	0	0.00	25.85	0.2	157	0.12%
2020/12/08	5.2	25.51	0	0.00	25.75	5.2	159	3.26%
2020/11/30	0.2	25.60	0	0.00	25.35	0.2	160	0.12%
2020/11/26	0	26.25	0	0.00	25.30	0	158	0.01%
2020/11/25	0	0.00	1	25.45	25.30	-1	159	-0.63%
2020/11/16	1	25.35	0.1	25.40	25.35	0.9	166	0.53%
2020/11/10	0.2	25.60	0	0.00	25.60	0.2	166	0.12%
2020/11/09	0	25.45	0	0.00	25.75	0	165	0.00%
2020/11/06	0	0.00	0	25.15	25.15	0	163	0.00%
2020/11/05	0	24.90	0	0.00	24.80	0	178	0.01%
2020/11/02	0	0.00	1	24.85	24.65	-1	201	-0.50%
2020/10/29	0.1	24.95	0	0.00	24.65	0.1	206	0.05%
2020/10/26	1	25.05	0	0.00	25.05	1	223	0.45%
2020/10/08	1	24.90	0	0.00	24.95	1	390	0.26%
2020/09/29	0.2	24.80	0	0.00	24.55	0.2	484	0.04%
2020/09/11	1	24.50	0	0.00	24.50	1	556	0.18%
2020/09/04	0	0.00	1	25.30	25.35	-1	622	-0.16%
2020/08/28	0.2	25.90	0	0.00	25.70	0.2	656	0.03%
2020/08/27	0	0.00	1	25.45	25.60	-1	657	-0.15%
2020/08/26	0	0.00	3	25.35	25.30	-3	656	-0.46%
2020/08/25	1	25.30	1	25.25	25.25	0	657	0.00%
2020/08/24	1	25.20	1	25.20	25.20	0	658	0.00%
2020/08/21	1	25.25	1	25.30	25.30	0	660	0.00%
2020/08/20	1	25.55	4	25.14	25.10	-3	660	-0.45%
2020/08/14	1	25.90	0	0.00	26.10	1	651	0.15%
2020/08/05	0.2	27.50	0	0.00	27.55	0.2	618	0.03%
2020/08/04	0.2	27.30	0	0.00	27.40	0.2	625	0.03%
2020/08/03	0.2	27.20	0	0.00	27.20	0.2	635	0.03%
2020/07/30	1.2	27.49	1	27.35	27.40	0.2	631	0.03%
2020/07/28	0	0.00	1	26.75	26.10	-1	609	-0.16%
2020/07/24	1	28.00	0	0.00	27.30	1	594	0.17%
2020/07/23	0.4	28.20	1	28.30	28.20	-0.6	586	-0.11%
2020/07/22	1	29.35	3	29.23	29.40	-2	558	-0.36%
2020/07/21	0	0.00	51	29.42	29.40	-51	542	-9.40%
2020/07/17	2	29.20	0.2	28.90	28.95	1.8	511	0.36%
2020/07/16	45	28.81	0.3	29.00	29.00	44.7	504	8.86%
2020/07/15	0	0.00	0.4	28.70	28.85	-0.4	498	-0.07%
2020/07/13	1	29.65	1	30.00	29.80	0	470	0.00%
2020/07/10	8	29.07	0	0.00	29.40	8	454	1.76%
2020/07/09	0	0.00	1	29.10	29.10	-1	429	-0.23%
2020/07/07	5	27.33	0	0.00	27.85	5	391	1.28%
2020/07/03	0	0.00	1	26.60	26.70	-1	361	-0.28%
2020/06/30	0.2	25.90	0	0.00	25.90	0.2	341	0.06%
2020/06/29	1.2	25.56	0	0.00	25.90	1.2	341	0.35%
2020/06/15	3	26.37	1	27.00	26.05	2	343	0.58%
2020/06/09	2	24.75	0	0.00	24.70	2	296	0.67%
2020/06/05	1	24.30	0	0.00	24.25	1	288	0.35%
2020/05/26	1	24.05	0	0.00	23.90	1	289	0.35%
2020/05/22	1.2	23.88	0	0.00	23.85	1.2	286	0.42%
2020/04/27	0	0.00	3	22.50	22.70	-3	250	-1.20%
2020/04/22	3	22.17	0	0.00	22.20	3	249	1.20%
2020/03/20	2.3	19.48	0	0.00	19.70	2.3	226	0.99%
2020/03/05	0.2	22.85	0	0.00	22.85	0.2	150	0.15%
2020/02/18	0.2	22.90	0	0.00	22.80	0.2	135	0.16%
2020/02/10	0	0.00	1	22.55	22.50	-1	149	-0.67%
2020/02/03	0.1	22.80	0	0.00	22.60	0.1	148	0.07%
2020/01/09	0.2	22.70	0	0.00	22.65	0.2	128	0.17%
2019/12/17	0.2	22.95	0	0.00	22.80	0.2	113	0.13%
2019/12/06	0	0.00	3	22.45	22.40	-3	120	-2.50%
2019/09/02	1	21.15	0	0.00	21.20	1	128	0.78%
2019/07/31	1	20.65	0	0.00	20.70	1	124	0.80%
2019/07/29	2	20.98	0	0.00	20.95	2	123	1.62%
2019/07/17	0	0.00	1	22.00	22.10	-1	101	-0.99%
2019/03/19	1	20.05	0	0.00	20.05	1	58	1.70%
2019/03/04	1	19.95	0	0.00	19.95	1	49	2.03%
2019/02/27	1	19.95	0	0.00	19.90	1	48	2.07%
2018/05/29	1	22.55	0	0.00	21.55	1	196	0.51%
2018/04/12	0	0.00	2	20.65	20.80	-2	173	-1.15%
2018/03/30	0	0.00	2	20.50	20.50	-2	162	-1.23%