凌群 (2453)-國泰-桃園券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.1
漲跌
▲2.5
漲幅
+4.19%
成交量
4,821張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	62.78	3	62.90	62.10	2	1,870	0.11%
2024/05/15	1.3	60.05	2	60.05	59.60	-0.7	1,808	-0.04%
2024/05/14	0.2	58.17	0	0.00	58.50	0.2	1,808	0.01%
2024/05/13	0.1	57.70	0	0.00	58.40	0.1	1,821	0.00%
2024/05/10	0	57.80	0	0.00	57.70	0	1,828	0.00%
2024/05/08	0.3	59.40	0	0.00	59.20	0.3	1,833	0.02%
2024/05/07	5	59.40	5	58.00	58.80	0	1,852	0.00%
2024/05/06	5	58.70	5	58.70	58.70	0	1,881	0.00%
2024/05/03	0	0.00	2	59.50	58.10	-2	1,889	-0.11%
2024/04/30	7	59.84	6	59.75	59.00	1	1,906	0.05%
2024/04/26	0.1	57.85	0	0.00	57.40	0.1	1,954	0.01%
2024/04/25	1.3	58.06	0	0.00	57.70	1.3	1,985	0.07%
2024/04/23	0	0.00	2	56.70	56.00	-2	2,074	-0.10%
2024/04/22	1	55.70	0	56.80	55.60	1	2,076	0.05%
2024/04/19	1	57.90	2	57.65	56.80	-1	2,083	-0.05%
2024/04/17	0	60.00	0	0.00	59.30	0	2,128	0.00%
2024/04/16	2	58.60	5	58.92	58.50	-3	2,121	-0.14%
2024/04/15	4	60.13	0	0.00	60.00	4	2,108	0.19%
2024/04/12	1	61.80	0	0.00	61.80	1	2,098	0.05%
2024/04/11	0	0.00	0	62.75	62.30	0	2,087	0.00%
2024/04/10	1	63.01	0	0.00	62.80	1	2,081	0.05%
2024/04/09	0	63.70	0.2	64.00	63.40	-0.1	2,043	-0.01%
2024/04/08	2	63.10	17.5	62.66	63.10	-15.5	2,015	-0.77%
2024/04/03	0	0.00	1	61.20	61.40	-1	1,971	-0.05%
2024/04/02	6.2	60.80	2	60.70	60.70	4.2	1,965	0.21%
2024/03/29	3	61.00	0	0.00	61.00	3	1,938	0.16%
2024/03/28	5	63.46	7	61.80	61.80	-2	1,916	-0.11%
2024/03/27	9	61.56	8	61.76	62.00	1	1,876	0.05%
2024/03/26	37	61.68	20	62.24	61.00	17	1,844	0.92%
2024/03/25	23	63.73	85	63.16	64.70	-62	1,770	-3.50%
2024/03/22	42	64.68	56.8	65.47	64.30	-14.8	1,653	-0.89%
2024/03/21	3	60.60	4	60.60	60.30	-1	1,458	-0.07%
2024/03/20	36.1	63.24	16	62.31	61.60	20.1	1,421	1.41%
2024/03/19	12.5	60.02	6	59.80	60.70	6.5	1,240	0.52%
2024/03/18	0	57.72	1	57.60	57.70	-1	1,133	-0.09%
2024/03/15	1	58.10	5	58.42	58.80	-4	1,123	-0.36%
2024/03/14	2	57.80	1	57.70	57.80	1	1,120	0.09%
2024/03/13	4	57.43	2	57.55	57.60	2	1,257	0.16%
2024/03/12	0	0.00	10	56.77	56.60	-10	1,291	-0.77%
2024/03/11	16.4	56.17	9	56.31	55.80	7.4	1,359	0.54%
2024/03/08	0.1	53.42	0	0.00	53.10	0.1	1,326	0.00%
2024/03/07	1	54.30	0	0.00	54.60	1	1,333	0.07%
2024/03/06	2	54.70	0	0.00	54.40	2	1,327	0.15%
2024/03/04	5	54.80	10	55.30	55.00	-5	1,330	-0.38%
2024/03/01	1	55.00	2	54.95	54.80	-1	1,329	-0.08%
2024/02/29	0	0.00	1	55.10	55.10	-1	1,337	-0.07%
2024/02/27	2	55.60	1	54.90	55.20	1	1,336	0.07%
2024/02/26	1	53.70	1	54.20	54.50	0	1,327	0.00%
2024/02/23	2	54.50	2	54.45	54.00	0	1,357	0.00%
2024/02/19	1	55.00	0	0.00	54.80	1	1,386	0.07%
2024/02/15	6	55.38	1	54.60	54.80	5	1,390	0.36%
2024/02/05	0	0.00	1	58.00	58.00	-1	1,389	-0.07%
2024/01/31	1	58.00	0	0.00	57.90	1	1,497	0.07%
2024/01/30	0	58.80	1.8	58.91	59.00	-1.8	1,864	-0.10%
2024/01/29	0	0.00	11.2	58.16	59.30	-11.2	1,994	-0.56%
2024/01/26	0	57.10	0	0.00	57.00	0	2,004	0.00%
2024/01/25	1	57.71	0	0.00	57.90	1	1,999	0.05%
2024/01/23	1	58.70	2.2	59.64	58.80	-1.2	1,982	-0.06%
2024/01/22	2.8	58.94	1	59.20	59.20	1.8	1,950	0.09%
2024/01/19	3	57.70	5	57.78	57.50	-2	1,919	-0.10%
2024/01/18	10	56.90	2	56.95	57.10	8	1,907	0.42%
2024/01/17	15	57.56	15	57.47	55.60	0	1,874	0.00%
2024/01/16	0	57.00	0	0.00	56.20	0	1,848	0.00%
2024/01/15	4	56.80	2	56.75	57.10	2	1,847	0.11%
2024/01/12	3	56.47	1	56.00	55.80	2	1,846	0.11%
2024/01/11	5.4	57.29	4	57.30	57.30	1.4	1,840	0.07%
2024/01/10	0	0.00	1	54.90	54.70	-1	1,799	-0.06%
2024/01/09	3	54.26	0	0.00	54.50	3	1,809	0.17%
2024/01/04	1	55.99	0	0.00	55.70	1	1,858	0.05%
2024/01/03	0	56.50	0	0.00	56.40	0	1,982	0.00%
2024/01/02	1	57.10	8	56.71	57.30	-7	2,085	-0.34%
2023/12/28	0.1	55.60	0	0.00	55.30	0.1	2,072	0.00%
2023/12/27	3	55.90	0	0.00	55.70	3	2,071	0.15%
2023/12/26	0	0.00	1	55.80	56.10	-1	2,071	-0.05%
2023/12/25	0.1	56.10	3	56.47	55.90	-2.9	2,071	-0.14%
2023/12/22	1	56.10	0	0.00	56.20	1	2,069	0.05%
2023/12/21	1	56.70	0	0.00	56.60	1	2,066	0.05%
2023/12/20	3	57.10	4	56.55	57.20	-1	2,064	-0.05%
2023/12/19	3	55.70	2	55.55	55.80	1	2,060	0.05%
2023/12/15	0	56.40	2	57.00	56.30	-2	2,063	-0.10%
2023/12/14	3	57.40	1	57.90	56.80	2	2,059	0.10%
2023/12/13	0	0.00	5	57.64	57.30	-5	2,051	-0.24%
2023/12/12	5	57.02	2	57.50	56.80	3	2,046	0.15%
2023/12/11	11.1	58.27	5	57.76	57.30	6.1	2,040	0.30%
2023/12/08	26.1	60.07	35	61.51	58.30	-9	2,012	-0.44%
2023/12/07	10.3	58.18	2	58.20	56.90	8.3	1,860	0.45%
2023/12/06	8	57.34	8	57.90	57.40	0	1,808	0.00%
2023/12/04	6	55.90	1	56.00	56.30	5	1,776	0.28%
2023/11/30	2	54.95	1	55.00	55.00	1	1,763	0.06%
2023/11/29	0	0.00	1	54.70	54.60	-1	1,760	-0.06%
2023/11/28	0	0.00	2	53.80	54.00	-2	1,759	-0.11%
2023/11/27	2	53.65	0	0.00	53.30	2	1,758	0.11%
2023/11/24	1	55.49	0	0.00	54.70	1	1,756	0.06%
2023/11/23	3	56.10	0	0.00	55.50	3	1,752	0.17%
2023/11/22	1.3	56.93	2	56.60	56.60	-0.7	1,745	-0.04%
2023/11/21	1	55.90	1	55.70	55.70	0	1,719	0.00%
2023/11/20	6	56.15	5	56.04	55.50	1	1,727	0.06%
2023/11/17	1	55.60	3	55.83	55.60	-2	1,715	-0.12%
2023/11/16	3	55.73	4	56.23	55.60	-1	1,719	-0.06%
2023/11/15	3	55.40	2	55.75	55.10	1	1,704	0.06%
2023/11/14	1	55.10	4	55.65	55.30	-3	1,713	-0.18%
2023/11/13	1	55.70	3	56.10	55.80	-2	1,720	-0.12%
2023/11/10	5	54.92	6	55.62	54.10	-1	1,707	-0.06%
2023/11/09	4	56.17	4	56.48	55.90	0	1,694	0.00%
2023/11/08	8.3	57.81	10	57.94	57.70	-1.7	1,682	-0.10%
2023/11/07	66	58.36	87	58.59	58.80	-21	1,633	-1.29%
2023/11/06	12	55.18	40.9	55.04	56.80	-28.9	1,319	-2.19%
2023/11/03	2	52.15	9	51.67	51.70	-7	1,187	-0.59%
2023/11/02	0	0.00	1	49.40	49.25	-1	1,166	-0.09%
2023/11/01	1	47.85	1	48.15	47.95	0	1,178	0.00%
2023/10/31	3	48.13	1	50.20	47.90	2	1,194	0.17%
2023/10/27	1	52.00	0	0.00	50.20	1	1,234	0.08%
2023/10/26	4	51.27	4	51.40	50.00	0	1,280	0.00%
2023/10/25	3	51.52	16	52.91	53.20	-13	1,339	-0.97%
2023/10/23	2	46.20	0	0.00	46.50	2	2,011	0.10%
2023/10/20	12	46.82	0	0.00	46.60	12	2,053	0.58%
2023/10/19	4	48.46	0	0.00	48.30	4	2,086	0.19%
2023/10/18	3	49.47	0	0.00	49.10	3	2,107	0.14%
2023/10/16	2	51.25	2	50.50	50.50	0	2,203	0.00%
2023/10/13	5	53.00	2	52.30	52.30	3	2,256	0.13%
2023/10/12	1	54.20	1	53.70	54.00	0	2,289	0.00%
2023/10/11	7	55.03	17.1	55.49	54.70	-10.1	2,292	-0.44%
2023/10/06	7.4	53.58	17.6	54.14	55.10	-10.2	2,209	-0.46%
2023/10/05	1	49.65	0	0.00	50.10	1	2,130	0.05%
2023/10/04	2.1	49.35	2	49.30	49.35	0.1	2,146	0.00%
2023/10/03	1	51.20	0	0.00	50.30	1	2,169	0.05%
2023/09/28	1	50.20	0	0.00	50.20	1	2,274	0.04%
2023/09/27	0.1	49.80	0	0.00	49.75	0.1	2,330	0.00%
2023/09/26	1	50.20	1	50.40	49.90	0	2,381	0.00%
2023/09/22	2	49.33	0	0.00	50.50	2	2,494	0.08%
2023/09/21	4	49.79	1	49.90	49.80	3	2,523	0.12%
2023/09/20	9	50.80	0	0.00	50.90	9	2,564	0.35%
2023/09/19	4	51.20	0	0.00	50.90	4	2,675	0.15%
2023/09/18	2	52.60	0	0.00	52.10	2	2,813	0.07%
2023/09/14	1	52.70	0.2	52.80	52.90	0.8	3,169	0.03%
2023/09/11	3	50.70	1	51.40	50.60	2	4,468	0.05%
2023/09/08	2.4	54.08	1.1	52.44	52.20	1.3	4,635	0.03%
2023/09/07	5	52.44	1	52.10	52.00	4	4,692	0.09%
2023/09/06	1	53.10	0	0.00	52.70	1	4,725	0.02%
2023/09/05	1	52.30	0	0.00	52.40	1	4,756	0.02%
2023/09/04	10.3	52.09	0	0.00	52.20	10.3	4,815	0.21%
2023/09/01	2	51.85	0	0.00	51.70	2	4,850	0.04%
2023/08/31	1	51.30	0	0.00	51.80	1	4,956	0.02%
2023/08/30	0	0.00	1	51.50	51.80	-1	5,004	-0.02%
2023/08/29	0	0.00	1	51.10	50.80	-1	5,056	-0.02%
2023/08/28	10	50.45	1	50.30	50.60	9	5,116	0.18%
2023/08/25	1	50.40	11	50.90	50.90	-10	5,166	-0.19%
2023/08/24	9.6	51.39	4	51.70	51.00	5.6	5,285	0.11%
2023/08/23	3.3	51.92	5	51.66	51.70	-1.7	5,353	-0.03%
2023/08/22	2	52.05	1	51.70	51.70	1	5,611	0.02%
2023/08/21	4	52.70	3	52.30	52.50	1	5,837	0.02%
2023/08/18	3.2	52.19	2	52.45	52.20	1.2	5,869	0.02%
2023/08/17	3	52.43	0	0.00	53.70	3	5,916	0.05%
2023/08/16	9	52.59	0	0.00	53.30	9	6,005	0.15%
2023/08/15	1	53.50	0	0.00	53.50	1	6,344	0.02%
2023/08/11	2	54.30	0	0.00	53.70	2	6,628	0.03%
2023/08/10	7.5	55.85	8	54.76	54.00	-0.5	6,662	-0.01%
2023/08/09	7	59.13	2	58.95	59.00	5	6,689	0.07%
2023/08/02	7	61.40	0	0.00	60.70	7	6,994	0.10%
2023/08/01	0	0.00	5	62.54	63.00	-5	7,062	-0.07%
2023/07/31	29	63.93	13	64.26	62.40	16	7,213	0.22%
2023/07/28	42.3	64.88	36	64.51	64.90	6.3	7,296	0.09%
2023/07/27	45.3	66.39	32	66.72	66.80	13.3	7,300	0.18%
2023/07/26	45.3	66.87	49	67.15	67.40	-3.7	7,126	-0.05%
2023/07/25	3.3	60.10	3	60.20	61.30	0.3	7,228	0.00%
2023/07/24	1	60.19	0	0.00	59.00	1	7,328	0.01%
2023/07/21	6.3	59.81	1	60.20	60.60	5.3	7,612	0.07%
2023/07/20	1.3	61.77	6	62.03	61.80	-4.7	7,783	-0.06%
2023/07/19	4	59.78	43	58.86	58.90	-39	8,073	-0.48%
2023/07/18	15	60.16	13	59.82	60.00	2	8,241	0.02%
2023/07/17	7	62.26	9	62.44	61.70	-2	8,513	-0.02%
2023/07/14	2	64.10	5	64.24	63.70	-3	8,771	-0.03%
2023/07/13	6	65.58	3	66.00	64.10	3	9,291	0.03%
2023/07/12	1	66.70	10	66.96	67.10	-9	9,461	-0.10%
2023/07/11	6	67.00	0	0.00	66.70	6	9,622	0.06%
2023/07/10	5	67.26	1	67.50	66.70	4	9,666	0.04%
2023/07/07	7	67.60	8	67.80	66.80	-1	9,693	-0.01%
2023/07/06	12	68.71	0	0.00	68.70	12	9,690	0.12%
2023/07/05	27.3	70.37	34	70.61	70.30	-6.8	9,708	-0.07%
2023/07/04	5.3	70.55	13	70.42	70.90	-7.7	9,801	-0.08%
2023/07/03	14.3	70.49	3	70.50	70.70	11.3	9,894	0.11%
2023/06/30	3	68.37	2	68.85	68.80	1	9,974	0.01%
2023/06/29	4	68.10	1	68.00	67.80	3	10,056	0.03%
2023/06/28	4	67.93	2	67.80	67.50	2	10,181	0.02%
2023/06/27	24	68.45	14	68.80	68.00	10	10,365	0.10%
2023/06/26	27.3	72.99	10	72.43	70.40	17.3	10,550	0.16%
2023/06/21	11	74.82	24	74.41	74.80	-13	10,630	-0.12%
2023/06/20	25	73.56	12.5	73.58	73.70	12.5	10,773	0.12%
2023/06/19	39	72.06	58	73.00	72.60	-19	11,058	-0.17%
2023/06/16	39.3	69.67	15	69.62	69.00	24.3	11,847	0.20%
2023/06/15	126.3	73.67	141.7	75.69	68.90	-15.4	12,286	-0.13%	大買/大賣/
2023/06/14	28	71.62	39.1	71.84	71.90	-11.1	11,628	-0.10%
2023/06/13	7	69.54	10	69.77	70.30	-3	11,676	-0.03%
2023/06/12	13	67.02	7	67.64	67.20	6	11,883	0.05%
2023/06/09	16	67.63	15.2	67.25	66.80	0.8	12,181	0.01%
2023/06/08	11.3	67.89	4.1	67.03	66.80	7.2	12,551	0.06%
2023/06/07	6.1	69.56	3	69.60	69.20	3.1	13,499	0.02%
2023/06/06	16.2	71.04	15	70.45	70.10	1.2	13,586	0.01%
2023/06/05	2.1	70.68	2	70.90	70.60	0.1	13,764	0.00%
2023/06/02	3	70.50	7	70.17	69.70	-4	13,771	-0.03%
2023/06/01	4	68.00	3	68.93	69.20	1	13,781	0.01%
2023/05/31	3	70.27	2	70.90	69.40	1	13,769	0.01%
2023/05/30	7	72.23	8.1	71.51	71.00	-1.1	13,784	-0.01%
2023/05/29	8	71.14	9	70.97	71.20	-1	13,732	-0.01%
2023/05/26	32	72.24	31.2	71.84	69.70	0.8	13,716	0.01%
2023/05/25	30.1	70.44	23.1	70.63	70.40	7	13,505	0.05%
2023/05/24	4	68.35	5	68.48	68.00	-1	13,326	-0.01%
2023/05/23	5	68.52	3	69.07	68.30	2	13,373	0.01%
2023/05/22	14	67.59	15	66.91	68.50	-1	13,397	-0.01%
2023/05/19	59.1	71.31	41	70.36	67.10	18.1	13,372	0.14%
2023/05/18	18	72.07	12.2	74.05	74.50	5.8	13,107	0.04%
2023/05/17	3	67.63	8	67.54	67.80	-5	13,386	-0.04%
2023/05/16	16	66.74	15	66.66	66.30	1	14,511	0.01%
2023/05/15	13.1	66.54	3	67.43	65.90	10.1	14,782	0.07%
2023/05/12	9	67.24	26	67.21	68.60	-17	15,251	-0.11%
2023/05/11	9.2	64.33	10	65.26	64.40	-0.8	15,162	-0.01%
2023/05/10	11	67.26	11	66.82	67.30	0	15,117	0.00%
2023/05/09	9.1	67.02	1.2	67.81	66.00	7.9	15,065	0.05%
2023/05/08	14.2	68.75	12.1	67.67	68.50	2.1	14,981	0.01%
2023/05/05	56.1	68.97	56	67.33	67.20	0.1	14,879	0.00%
2023/05/04	18	69.24	11	69.58	68.50	7	14,706	0.05%
2023/05/03	11.1	70.86	16.3	71.12	69.80	-5.3	14,556	-0.04%
2023/05/02	7.1	72.98	16	73.34	72.80	-8.9	14,462	-0.06%
2023/04/28	85.7	73.02	93.2	73.45	73.20	-7.5	14,282	-0.05%
2023/04/27	16.3	69.04	21	69.50	69.40	-4.7	13,817	-0.03%
2023/04/26	120	69.30	108	70.28	69.80	12	13,669	0.09%	大買/大賣/
2023/04/25	26.3	70.34	44	69.48	68.80	-17.7	13,336	-0.13%
2023/04/24	95.1	72.95	73	72.54	71.50	22.1	13,134	0.17%
2023/04/21	8	70.95	23.1	70.67	69.10	-15.1	12,773	-0.12%
2023/04/20	51.1	76.18	46	74.71	73.60	5.1	12,557	0.04%
2023/04/19	60	78.39	42	77.34	77.70	18	12,216	0.15%
2023/04/18	89.1	80.79	58.4	79.38	77.10	30.7	11,899	0.26%
2023/04/17	31	75.83	31.3	76.99	79.00	-0.3	11,345	0.00%
2023/04/14	4	68.53	33.6	68.51	71.90	-29.6	11,126	-0.27%
2023/04/13	22	65.86	9.3	65.91	65.40	12.8	10,934	0.12%
2023/04/12	10	67.23	11	67.34	67.30	-1	10,866	-0.01%
2023/04/11	14.1	67.91	10	67.71	66.40	4.1	10,809	0.04%
2023/04/10	16	67.42	22.5	67.98	67.70	-6.5	10,751	-0.06%
2023/04/07	35.1	67.89	32	67.29	67.00	3.1	10,681	0.03%
2023/04/06	35.2	66.82	34	67.21	67.60	1.2	10,535	0.01%
2023/03/31	8	67.41	8.5	68.04	68.30	-0.5	10,387	0.00%
2023/03/30	12.5	67.42	12	68.09	68.10	0.5	10,232	0.00%
2023/03/29	13	66.77	19	67.33	67.90	-6	10,105	-0.06%
2023/03/28	35.5	66.58	43	66.46	65.80	-7.5	9,944	-0.08%
2023/03/27	44	69.51	53	69.89	68.80	-9	9,708	-0.09%
2023/03/24	50.1	68.07	38	68.50	68.60	12.1	9,405	0.13%
2023/03/23	44.1	69.73	43	69.92	69.60	1.1	9,179	0.01%
2023/03/22	71.2	70.25	53.1	70.17	70.00	18.1	8,869	0.20%
2023/03/21	179.1	68.66	157.1	68.58	68.70	22	8,378	0.26%	大買/大賣/
2023/03/20	49.1	63.57	54.5	63.89	65.70	-5.4	7,322	-0.07%
2023/03/17	20	57.46	52.7	57.80	59.80	-32.7	6,743	-0.48%
2023/03/16	12	57.72	16	55.86	54.40	-4	6,486	-0.06%
2023/03/15	38.2	60.22	36	59.35	59.30	2.2	6,250	0.03%
2023/03/14	24	60.83	25	61.01	60.20	-1	5,927	-0.02%
2023/03/13	56	60.67	61.3	60.18	61.40	-5.3	5,590	-0.09%
2023/03/10	63.2	62.64	50.1	62.81	60.00	13.1	5,180	0.25%
2023/03/09	7	61.21	12.2	62.90	62.90	-5.2	4,167	-0.12%
2023/03/08	96.2	52.30	57.1	52.59	57.20	39.1	4,038	0.97%
2023/03/07	2.1	51.69	3.1	52.04	52.00	-1	3,747	-0.03%
2023/03/06	1	50.80	7.3	51.36	51.00	-6.3	3,684	-0.17%
2023/03/03	5.2	49.70	2	50.05	49.00	3.2	3,611	0.09%
2023/03/02	7	49.71	0	0.00	50.00	7	3,556	0.20%
2023/03/01	2	47.85	0	0.00	49.90	2	3,481	0.06%
2023/02/24	3	45.05	2	45.40	45.40	1	3,403	0.03%
2023/02/23	2.1	44.39	0	0.00	43.90	2.1	3,327	0.06%
2023/02/22	0.2	42.40	1	43.30	44.00	-0.8	3,269	-0.02%
2023/02/21	4	43.29	7	42.11	43.20	-3	3,206	-0.09%
2023/02/20	1.5	45.87	3	45.90	45.00	-1.5	3,118	-0.05%
2023/02/17	0	0.00	10	41.97	43.00	-10	3,019	-0.33%
2023/02/16	1	40.00	76	40.32	41.25	-75	2,930	-2.56%
2023/02/15	174	39.84	118	39.89	40.60	56	2,836	1.97%	大買/大賣/
2023/02/14	225.5	40.49	189	40.72	39.50	36.5	2,328	1.57%	大買/大賣/
2023/02/13	63	36.02	75	37.07	38.15	-12	1,101	-1.09%
2023/02/10	72	34.66	42	34.37	34.70	30	771	3.88%
2023/02/09	1	32.50	0	0.00	32.50	1	209	0.48%
2023/02/08	5	28.29	5	28.61	29.55	0	149	0.01%
2023/02/07	0	0.00	1	26.75	26.90	-1	89	-1.11%
2023/02/06	6	26.53	5	26.69	26.60	1	86	1.16%
2023/02/01	1	26.00	0	0.00	25.95	1	78	1.27%
2023/01/04	1	25.50	0	0.00	25.50	1	71	1.39%
2022/12/27	2	26.20	2	25.85	25.80	0	71	0.00%
2022/12/26	0	0.00	2	25.93	26.00	-2	68	-2.91%
2022/12/12	2	25.35	0	0.00	25.05	2	63	3.14%
2022/11/29	0	0.00	1	25.20	25.10	-1	69	-1.43%
2022/11/25	1	24.85	0	0.00	24.85	1	77	1.29%
2022/11/14	0	0.00	1	25.10	24.95	-1	115	-0.86%
2022/10/27	0	0.00	1	23.75	24.10	-1	178	-0.56%
2022/09/21	2	25.03	0	0.00	24.85	2	220	0.91%
2022/08/30	1	26.25	0	0.00	26.15	1	239	0.42%
2022/08/04	1	25.35	0	0.00	25.45	1	190	0.52%
2022/07/22	0.1	25.40	0	0.00	25.45	0.1	208	0.02%
2022/07/15	0	0.00	0.2	24.70	24.85	-0.2	237	-0.08%
2022/07/13	1	26.45	0	0.00	26.50	1	244	0.41%
2022/06/20	0.1	25.50	0	0.00	25.30	0.1	349	0.03%
2022/05/26	0	0.00	1	27.55	27.15	-1	402	-0.25%
2022/05/25	1	27.50	0	0.00	27.50	1	401	0.25%
2022/05/12	9	28.09	9	27.16	27.15	0	408	0.00%
2022/05/04	0	27.80	0	27.80	27.30	0	407	0.00%
2022/04/12	0	0.00	0.1	28.60	28.65	-0.1	536	-0.02%
2022/04/08	0.2	29.15	0	0.00	29.55	0.2	538	0.04%
2022/04/06	0	0.00	1	30.10	29.55	-1	546	-0.18%
2022/03/21	2	27.13	9	27.01	27.45	-7	637	-1.10%
2022/03/03	3	25.80	0	0.00	25.70	3	678	0.44%
2022/03/02	2	25.25	0	0.00	25.50	2	680	0.29%
2022/03/01	3	25.30	0	0.00	25.30	3	691	0.43%
2022/02/09	0	0.00	2	26.60	26.70	-2	743	-0.27%
2022/02/07	0	0.00	1	25.75	26.30	-1	804	-0.12%
2022/01/26	0	0.00	1	25.40	25.40	-1	806	-0.12%
2022/01/21	3	26.42	20	27.01	26.30	-17	803	-2.12%
2022/01/19	0	0.00	2	27.55	27.40	-2	796	-0.25%
2022/01/18	3.2	27.42	1	27.35	27.30	2.2	794	0.28%
2022/01/14	5	28.55	2	28.30	28.25	3	769	0.39%
2022/01/13	20	30.31	6	31.92	29.40	14	753	1.86%
2022/01/11	4	30.33	4	30.55	30.55	0	703	0.00%
2022/01/10	0	0.00	2	30.40	30.40	-2	678	-0.29%
2021/12/29	0	0.00	2	28.30	29.40	-2	630	-0.32%
2021/12/28	2	30.05	0	0.00	28.05	2	614	0.33%
2021/12/24	2	29.00	0	0.00	29.50	2	533	0.37%
2021/12/21	0	0.00	2	29.25	28.70	-2	496	-0.40%
2021/12/17	0	0.00	4	27.10	27.10	-4	444	-0.90%
2021/12/13	0	0.00	1	27.75	27.85	-1	412	-0.24%
2021/12/07	1	27.25	0	0.00	27.45	1	386	0.26%
2021/12/03	0	0.00	2	26.35	26.35	-2	358	-0.56%
2021/12/02	0	0.00	2	26.43	26.40	-2	357	-0.56%
2021/12/01	3	26.67	0	0.00	26.60	3	358	0.84%
2021/11/22	0.5	26.39	0	0.00	26.05	0.5	337	0.15%
2021/11/08	0	0.00	2	24.95	24.95	-2	295	-0.68%
2021/11/05	1	25.00	1	25.50	25.05	0	296	0.00%
2021/11/04	1.6	24.74	4	24.55	24.25	-2.4	254	-0.95%
2021/11/03	0	0.00	1	24.00	23.85	-1	240	-0.42%
2021/10/13	0	0.00	1	22.40	22.25	-1	667	-0.15%
2021/10/08	0	0.00	2	22.58	22.80	-2	681	-0.29%
2021/09/13	0	0.00	1	22.65	22.45	-1	954	-0.10%
2021/09/08	1	22.10	0	0.00	21.80	1	970	0.10%
2021/08/27	0	0.00	1	23.40	23.35	-1	1,005	-0.10%
2021/08/25	2	24.35	0	0.00	24.55	2	1,011	0.20%
2021/08/17	1	23.90	0	0.00	23.50	1	1,057	0.09%
2021/08/16	0	0.00	1	23.85	23.80	-1	1,060	-0.09%
2021/08/11	1	24.35	1	24.30	24.10	0	1,072	0.00%
2021/08/10	1	25.00	0	0.00	24.80	1	1,081	0.09%
2021/08/04	0	0.00	2	25.85	25.65	-2	1,175	-0.17%
2021/08/03	0	0.00	2	25.35	25.35	-2	1,199	-0.17%
2021/08/02	1	25.25	1	25.35	25.35	0	1,216	0.00%
2021/07/28	1	25.50	2	25.33	25.50	-1	1,636	-0.06%
2021/07/27	51	28.37	50	27.22	26.85	1	1,648	0.06%
2021/07/26	3	26.22	2	26.18	26.30	1	1,446	0.07%
2021/07/23	6	26.03	5	26.28	25.85	1	1,498	0.07%
2021/07/22	1	25.45	0	0.00	25.50	1	1,506	0.07%
2021/07/21	0	0.00	1	25.75	24.95	-1	1,512	-0.07%
2021/07/19	0	0.00	2	25.75	25.75	-2	1,530	-0.13%
2021/07/16	0	0.00	1	25.85	25.60	-1	1,555	-0.06%
2021/07/14	1	24.70	0	0.00	25.25	1	1,653	0.06%
2021/07/12	0	0.00	0.2	25.00	25.55	-0.2	1,685	-0.01%
2021/07/07	3	24.72	0	0.00	24.60	3	1,790	0.17%
2021/07/06	2	25.18	3	26.30	24.75	-1	1,847	-0.05%
2021/06/30	1	24.80	0.1	24.80	24.85	0.9	2,111	0.04%
2021/06/25	0	0.00	1	24.70	24.65	-1	2,356	-0.04%
2021/06/23	1	24.60	0	0.00	24.65	1	2,751	0.04%
2021/06/21	1.1	23.91	0	0.00	23.70	1.1	2,748	0.04%
2021/06/18	2	24.60	0	0.00	24.50	2	2,878	0.07%
2021/06/15	4	24.75	0	0.00	24.55	4	3,076	0.13%
2021/06/11	1	25.30	0	0.00	25.25	1	3,067	0.03%
2021/06/08	0	0.00	23	26.01	26.00	-23	3,065	-0.75%
2021/06/07	0	0.00	9	25.92	25.70	-9	3,064	-0.29%
2021/06/03	0	0.00	10	26.09	26.55	-10	3,053	-0.33%
2021/06/02	0.1	26.34	2	26.00	25.70	-1.9	3,045	-0.06%
2021/05/31	4	26.60	4	26.63	26.70	0	3,026	0.00%
2021/05/28	0	0.00	1	25.90	25.95	-1	3,002	-0.03%
2021/05/27	5	25.57	0	0.00	25.75	5	2,999	0.17%
2021/05/24	0	0.00	4	24.80	25.10	-4	2,982	-0.13%
2021/05/21	0	0.00	1	24.60	24.60	-1	2,976	-0.03%
2021/05/20	1	24.10	0	0.00	24.20	1	2,974	0.03%
2021/05/18	0	0.00	1	22.35	23.80	-1	2,963	-0.03%
2021/05/17	1	22.00	0	0.00	21.75	1	2,950	0.03%
2021/05/13	0	0.00	8	22.74	24.05	-8	2,908	-0.28%
2021/05/11	0	0.00	2	25.30	25.70	-2	2,840	-0.07%
2021/05/10	0	0.00	2	26.10	26.45	-2	2,806	-0.07%
2021/05/06	55	27.89	15	28.31	27.00	40	2,737	1.46%
2021/05/05	8	29.18	13	29.27	29.95	-5	2,565	-0.19%
2021/05/04	2	25.05	6	25.84	27.35	-4	2,345	-0.17%
2021/05/03	3	26.20	3	26.08	25.50	0	2,280	0.00%
2021/04/29	7	27.65	7	28.05	27.35	0	2,239	0.00%
2021/04/28	0	0.00	7	27.39	27.25	-7	2,166	-0.32%
2021/04/23	3	26.00	3	26.30	26.50	0	2,090	0.00%
2021/04/22	11	26.98	0	0.00	25.80	11	2,079	0.53%
2021/04/21	0	0.00	1	26.65	27.00	-1	2,047	-0.05%
2021/04/20	5	27.50	16	26.76	27.25	-11	2,027	-0.54%
2021/04/19	5	26.20	7.1	26.16	25.85	-2.1	1,957	-0.11%
2021/04/16	5	25.80	5	26.15	26.20	0	1,931	0.00%
2021/04/15	0	0.00	1	26.10	26.10	-1	1,945	-0.05%
2021/04/14	2	25.35	5	25.84	25.50	-3	1,941	-0.15%
2021/04/13	2.1	26.60	3	26.45	26.30	-0.9	1,893	-0.05%
2021/04/12	4	27.43	9	27.12	27.10	-5	1,844	-0.27%
2021/04/09	59	28.79	40	28.39	28.10	19	1,784	1.06%
2021/04/08	13	25.77	12	26.13	27.30	1	1,607	0.06%
2021/04/07	16	24.76	19	24.85	24.85	-3	1,519	-0.20%
2021/04/06	9.1	24.58	1	24.90	24.40	8.1	1,479	0.55%
2021/04/01	11	24.66	0	0.00	24.65	11	1,457	0.75%
2021/03/31	24	25.17	28	25.35	24.65	-4	1,443	-0.28%
2021/03/30	13	24.37	15	24.46	24.25	-2	1,323	-0.15%
2021/03/29	1	24.00	4	24.16	24.20	-3	1,342	-0.22%
2021/03/26	92	24.03	74	24.15	24.40	18	1,295	1.39%
2021/03/25	2	22.75	6	23.94	23.95	-4	959	-0.42%
2021/03/24	4	21.78	3	21.53	21.80	1	877	0.11%
2021/03/23	11	21.90	11	21.97	21.70	0	851	0.00%
2021/03/22	13	21.72	0	0.00	21.75	13	708	1.84%
2021/03/19	0	0.00	1	19.80	19.80	-1	576	-0.17%
2021/02/24	1	17.55	0	0.00	17.55	1	530	0.19%
2021/01/19	0.1	17.25	0	0.00	17.30	0.1	517	0.02%
2021/01/15	0	17.15	0	0.00	16.95	0	514	0.00%
2021/01/11	0	18.10	0	18.15	18.10	0	490	0.00%
2020/12/25	0	18.45	0	0.00	18.30	0	434	0.00%
2020/11/30	0	0.00	10	17.30	17.25	-10	281	-3.55%
2020/11/27	0	0.00	40	17.20	17.20	-40	284	-14.08%
2020/11/10	30	16.50	0	0.00	16.50	30	429	6.98%
2020/11/09	5	16.45	0	0.00	16.50	5	467	1.07%
2020/10/29	5	16.40	0	0.00	16.45	5	505	0.99%
2020/10/27	10	16.80	0	0.00	16.75	10	510	1.96%
2020/09/22	1	17.10	0	0.00	17.00	1	1,156	0.09%
2020/08/31	0	0.00	1	18.45	18.25	-1	1,901	-0.05%
2020/08/26	0	0.00	1	18.00	17.85	-1	1,881	-0.05%
2020/08/17	0	0.00	3	18.05	18.00	-3	1,903	-0.16%
2020/08/14	3	17.85	1	17.85	17.95	2	1,895	0.11%
2020/08/12	1	17.05	0	0.00	17.05	1	1,818	0.05%
2020/07/27	0	0.00	1	17.70	17.25	-1	1,925	-0.05%
2020/07/22	2	18.50	0	0.00	18.35	2	1,923	0.10%
2020/07/06	0	0.00	1	18.95	19.05	-1	1,506	-0.07%
2020/07/01	1	18.80	0	0.00	18.65	1	1,460	0.07%
2020/06/30	3	19.10	3	19.10	19.00	0	1,448	0.00%
2020/06/29	1	18.55	0	0.00	18.90	1	1,400	0.07%
2020/06/24	0	0.00	7	18.40	18.80	-7	1,409	-0.50%
2020/06/23	0	0.00	8	18.25	18.20	-8	1,378	-0.58%
2020/06/12	1	16.85	1	17.20	17.30	0	928	0.00%
2020/06/09	0	0.00	1	17.05	17.00	-1	893	-0.11%
2020/06/05	5	16.90	0	0.00	17.15	5	882	0.57%
2020/06/03	5	16.80	0	0.00	16.70	5	873	0.57%
2020/06/02	5	16.70	0	0.00	16.80	5	869	0.58%
2020/06/01	1	16.75	0	0.00	16.75	1	867	0.12%
2020/05/14	0	0.00	2	17.40	16.50	-2	798	-0.25%
2020/05/12	2	16.60	0	0.00	16.60	2	739	0.27%
2020/05/05	1	17.05	1	17.10	17.20	0	726	0.00%
2020/04/09	1	16.20	1	15.90	15.60	0	901	0.00%
2020/03/10	0	0.00	40	15.11	15.15	-40	752	-5.32%
2020/02/18	1	16.55	0	0.00	16.50	1	726	0.14%
2020/02/14	0	0.00	7	16.15	16.15	-7	738	-0.95%
2020/02/05	1	16.40	0	0.00	16.35	1	726	0.14%
2020/02/03	1	16.05	0	0.00	16.30	1	730	0.14%
2020/01/30	10	16.40	0	0.00	16.05	10	815	1.23%
2020/01/17	10	17.85	0	0.00	17.90	10	785	1.27%
2020/01/16	5	17.80	0	0.00	17.75	5	776	0.64%
2020/01/14	15	17.97	0	0.00	18.10	15	749	2.00%
2020/01/13	6	17.85	0	0.00	17.80	6	692	0.87%
2019/12/27	1	17.10	0	0.00	17.05	1	624	0.16%
2019/12/11	0	0.00	2	17.70	17.30	-2	649	-0.31%
2019/11/13	2	17.33	0	0.00	17.45	2	727	0.28%
2019/09/16	0	0.00	1	16.45	16.50	-1	2,112	-0.05%
2019/09/12	2	17.00	2	16.75	16.70	0	2,109	0.00%
2019/09/10	1	16.85	0	0.00	16.85	1	2,082	0.05%
2019/08/13	0	0.00	1	19.90	19.35	-1	2,039	-0.05%
2019/08/07	1	19.10	0	0.00	19.10	1	1,875	0.05%
2019/07/25	10	19.48	10	18.60	18.75	0	1,622	0.00%
2019/07/11	0	0.00	1	16.75	16.80	-1	1,055	-0.09%
2019/07/10	1	15.85	0	0.00	16.25	1	924	0.11%
2019/06/05	0	0.00	30	15.55	15.50	-30	766	-3.91%
2019/05/22	5	15.00	8	14.73	14.65	-3	742	-0.40%
2019/05/21	3	15.00	3	15.10	14.95	0	735	0.00%
2019/05/20	3	14.90	0	0.00	15.00	3	724	0.41%
2019/05/17	10	14.60	0	0.00	14.50	10	715	1.40%
2019/05/16	20	15.08	0	0.00	14.60	20	702	2.85%
2019/04/11	1	13.65	0	0.00	13.55	1	606	0.16%
2019/03/27	0	0.00	1	14.10	14.05	-1	467	-0.21%
2018/08/10	0	0.00	1	13.95	13.80	-1	360	-0.28%
2018/08/08	0	0.00	1	14.20	14.20	-1	348	-0.29%
2018/08/07	11	14.33	8	14.20	14.20	3	336	0.89%
2018/01/04	0	0.00	6	15.04	15.00	-6	628	-0.95%