• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    15.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.215.75115.6515.75-0.8169-0.48%
2025/01/211.215.9600.0015.751.21700.68%
2025/01/20015.5300.0015.7001720.01%
2025/01/170.815.6600.0015.500.81760.44%
2025/01/160.415.60115.5515.60-0.6176-0.32%
2025/01/140.415.2200.0015.350.41840.19%
2025/01/13015.3000.0015.4501840.02%
2025/01/100.415.4400.0015.250.41820.20%
2025/01/09115.5000.0015.4511800.56%
2025/01/08015.6600.0015.5501800.01%
2025/01/070.515.9600.0015.800.51790.26%
2025/01/061.315.8000.0016.101.31810.70%
2025/01/030.116.2500.0016.100.11800.05%
2025/01/020.216.2600.0016.200.21820.12%
2024/12/310.416.250.116.2016.150.31820.19%
2024/12/300.216.530.316.4516.450185-0.01%
2024/12/270.116.650.416.6516.45-0.3187-0.17%
2024/12/260.416.5800.0016.500.41880.19%
2024/12/240.116.7300.0016.500.11900.05%
2024/12/23016.8500.0016.7501960.01%
2024/12/200.116.4900.0016.350.12080.06%
2024/12/190.716.3300.0016.250.72410.28%
2024/12/17016.8500.0016.7502670.00%
2024/12/160.316.8500.0016.800.32680.11%
2024/12/131.116.8000.0016.751.12690.41%
2024/12/12017.0500.0016.9502700.00%
2024/12/11017.1500.0016.9502760.00%
2024/12/10017.0000.0017.0502810.00%
2024/12/090.117.170.317.2016.95-0.1286-0.04%
2024/12/060.117.4000.0017.500.12880.04%
2024/12/050.317.1500.0017.150.32900.09%
2024/12/041.117.0600.0017.051.12940.36%
2024/12/030.217.130.117.1517.150.13020.04%
2024/12/020.117.3000.0017.050.13030.02%
2024/11/290.117.1000.0017.200.13090.02%
2024/11/282.217.09117.2017.101.23140.38%
2024/11/271.317.5100.0017.301.33180.41%
2024/11/26117.70117.8017.9003210.00%
2024/11/250.417.7800.0018.050.43250.13%
2024/11/221.117.62117.7017.750.13280.03%
2024/11/200.217.2000.0017.000.23510.06%
2024/11/190.317.0100.0017.200.33630.08%
2024/11/180.216.8700.0016.750.23780.05%
2024/11/150.117.2000.0017.050.13890.01%
2024/11/140.617.0600.0016.800.64090.14%
2024/11/130.217.7400.0017.500.24430.04%
2024/11/122.617.8700.0017.852.64530.57%
2024/11/111.218.22118.3018.300.24600.04%
2024/11/080.118.6500.0018.200.14700.02%
2024/11/060.418.5000.0018.500.45280.08%
2024/11/050.318.6800.0018.550.35400.05%
2024/11/040.518.690.318.6018.450.25670.03%
2024/11/0100.00118.4518.90-1609-0.16%
2024/10/300.418.43418.3418.30-3.6639-0.56%
2024/10/292.318.5600.0018.402.36650.34%
2024/10/280.318.7900.0018.750.36820.05%
2024/10/250.218.440.718.4518.50-0.4699-0.06%
2024/10/242.718.55718.6518.45-4.3739-0.59%
2024/10/221.718.7100.0018.751.78060.21%
2024/10/213.718.7700.0018.853.78460.44%
2024/10/1700.000.619.1719.15-0.61,134-0.05%
2024/10/16119.00119.1019.1001,1580.00%
2024/10/15019.3500.0019.0501,1800.00%
2024/10/140.119.2000.0019.300.11,1930.01%
2024/10/11019.3000.0019.0001,2060.00%
2024/09/26020.0000.0020.0001,2860.00%
2024/09/25120.05120.1520.1001,2870.00%
2024/09/2400.00319.7519.90-31,285-0.23%
2024/09/235.218.80319.1219.352.21,2760.17%
2024/09/202.420.7400.0020.652.41,2490.19%
2024/09/1800.000.122.4522.25-0.11,231-0.01%
2024/09/1600.000.122.6022.30-0.11,237-0.01%
2024/09/13122.1000.0022.3011,2440.08%
2024/09/12121.45121.5521.5001,2480.00%
2024/09/11221.5000.0021.4521,2450.16%
2024/09/10122.90122.1021.9501,2570.00%
2024/09/0500.00123.0023.05-11,277-0.08%
2024/09/04223.0000.0023.1021,2930.15%
2024/09/0300.00023.7523.7501,3190.00%
2024/09/0200.000.724.0024.15-0.71,328-0.05%
2024/08/2900.000.523.5223.70-0.51,340-0.04%
2024/08/2800.000.123.6523.50-0.11,3580.00%
2024/08/27523.2000.0023.4051,3680.37%
2024/08/26023.2000.0023.3501,3680.00%
2024/08/23224.00124.4523.9511,3770.07%
2024/08/220.223.950.124.2024.500.11,3770.01%
2024/08/21025.1000.0025.0001,3670.00%
2024/08/200.125.40225.7325.30-1.91,362-0.14%
2024/08/190.126.60126.3026.35-0.91,369-0.07%
2024/08/1600.00426.6026.35-41,363-0.29%
2024/08/15126.252126.0626.30-201,344-1.49%
2024/08/14124.6000.0024.8011,3170.08%
2024/08/13424.00124.3524.2531,3260.23%
2024/08/12224.300.224.2524.101.81,3410.13%
2024/08/09724.45524.2024.1521,3470.15%
2024/08/0700.000.223.3023.30-0.21,326-0.01%
2024/08/061.321.79721.1121.20-5.71,345-0.43%
2024/08/056.123.320.723.0322.855.41,3570.40%
2024/08/0216.125.6300.0025.3516.11,3741.17%
2024/08/011.126.850.126.1526.8511,4060.07%
2024/07/310.226.0000.0026.150.21,4240.01%
2024/07/30625.80025.7026.0061,4510.41%
2024/07/295.326.3718.125.9525.80-12.81,503-0.85%
2024/07/26125.80125.5025.8001,5190.00%
2024/07/23826.658.126.6026.30-0.11,584-0.01%
2024/07/22524.58324.6325.8021,6310.12%
2024/07/199125.8876.125.5525.3514.91,6830.89%
2024/07/18726.713.327.0727.303.71,7630.21%
2024/07/1700.00825.0725.15-81,686-0.47%
2024/07/16224.45124.6524.8011,7380.06%
2024/07/1500.000.624.6524.40-0.61,743-0.03%
2024/07/121224.3300.0024.35121,7620.68%
2024/07/1100.00324.8024.80-31,768-0.17%
2024/07/100.124.201023.9324.15-9.91,767-0.56%
2024/07/09222.9500.0022.9521,7860.11%
2024/07/0400.000.123.2023.05-0.12,0550.00%
2024/07/024.123.2000.0023.154.12,1710.19%
2024/07/010.123.2400.0023.300.12,1790.00%
2024/06/28123.0500.0023.0512,1920.05%
2024/06/26123.2500.0023.2512,1910.05%
2024/06/240.123.451223.2723.35-11.92,187-0.55%
2024/06/21423.6000.0023.5542,1810.18%
2024/06/1900.00523.9323.90-52,172-0.23%
2024/06/14124.5000.0024.2012,1510.05%
2024/06/1300.000.223.8523.55-0.22,144-0.01%
2024/06/12623.7900.0023.8562,1340.28%
2024/06/07124.6078.124.7924.90-77.12,109-3.66%
2024/06/05324.022424.2024.15-212,075-1.01%
2024/06/04324.0500.0024.3532,0670.15%
2024/06/03223.952224.3224.20-202,053-0.97%
2024/05/3100.000.123.7523.65-0.12,0380.00%
2024/05/30422.8500.0022.9042,0230.20%
2024/05/29522.7500.0023.1552,0190.25%
2024/05/2800.000.122.9022.80-0.12,0050.00%
2024/05/27022.90023.0022.7001,9990.00%
2024/05/24022.800.222.6522.90-0.11,992-0.01%
2024/05/23422.75122.4022.6531,9840.15%
2024/05/2000.000.124.5024.40-0.11,948-0.01%
2024/05/17424.384.424.4224.75-0.41,934-0.02%
2024/05/16324.222.224.3924.150.81,9170.04%
2024/05/1500.00123.2023.20-11,893-0.05%
2024/05/14222.8500.0022.8521,8770.11%
2024/05/130.122.75522.6022.80-51,867-0.27%
2024/05/102123.012.423.1522.8018.71,8401.01%
2024/05/0914.124.044.623.6123.309.51,8080.53%
2024/05/0829.224.442.325.2124.5526.81,7691.52%
2024/05/07425.811.225.2225.802.81,7100.16%
2024/05/0616.126.34126.2626.5515.11,6470.92%
2024/05/03626.007.326.0126.25-1.31,603-0.08%
2024/05/020.726.004.125.7726.10-3.41,557-0.22%
2024/04/301624.4800.0025.40161,4891.08%
2024/04/292825.3924.125.0725.303.91,4290.28%
2024/04/2615.424.6212.125.0024.803.31,3460.24%
2024/04/2522.324.352.224.1724.3520.11,2451.61%
2024/04/24423.36723.3523.55-31,150-0.26%
2024/04/2300.003.322.6222.90-3.3957-0.34%
2024/04/22421.8519.420.8620.85-15.4855-1.80%
2024/04/181.121.700.121.7021.3517520.13%
2024/04/170.121.250.421.0620.85-0.3718-0.04%
2024/04/161.120.522.220.7420.80-1.1699-0.16%
2024/04/1510.221.55021.5021.8010.16651.52%
2024/04/12622.19821.9922.05-2627-0.31%
2024/04/11222.05121.6521.7015750.17%
2024/04/10120.9012.621.0521.50-11.6476-2.44%
2024/04/0921.119.82320.7319.6018.13684.91%
2024/04/081.219.58819.8819.65-6.8314-2.17%
2024/04/03118.400.118.4818.400.92440.39%
2024/03/29018.050.418.0518.00-0.4215-0.19%
2024/03/270.117.8500.0017.900.12080.02%
2024/03/260.117.8000.0017.850.12040.02%
2024/03/250.417.72017.8017.850.32010.17%
2024/03/220.617.530.417.5017.400.22010.10%
2024/03/210.717.7000.0017.650.71960.34%
2024/03/200.217.900.417.7517.80-0.2194-0.08%
2024/03/190.117.8000.0017.900.11940.07%
2024/03/180.118.190.217.8017.80-0.1192-0.03%
2024/03/1500.000.118.1518.15-0.1188-0.05%
2024/03/143.118.271.518.2518.351.61880.83%
2024/03/13218.3000.0018.4521861.08%
2024/03/12118.552.118.7218.55-1.1182-0.58%
2024/03/11018.250.118.2818.45-0.1174-0.05%
2024/03/080.118.245.118.1018.10-5169-2.98%
2024/03/070.118.350.718.2118.25-0.6167-0.36%
2024/03/06018.200.218.2018.30-0.2169-0.11%
2024/03/050.218.030.118.0518.050.21650.11%
2024/03/040.318.06018.1018.050.31670.16%
2024/03/0100.00118.1518.05-1167-0.60%
2024/02/2900.00018.1018.100166-0.01%
2024/02/260.317.99517.9017.95-4.7170-2.77%
2024/02/230.217.8400.0017.900.21700.09%
2024/02/225.118.0000.0018.055.11712.96%
2024/02/210.117.950.118.1518.050174-0.03%
2024/02/20017.8500.0017.9001720.01%
2024/02/19117.704.317.7317.95-3.3177-1.83%
2024/02/160.517.4900.0017.550.51740.28%
2024/02/153.217.361.217.4617.4521741.16%
2024/02/051.217.440.817.5017.450.41740.20%
2024/02/020.117.800.117.8317.700170-0.03%
2024/01/310.217.6200.0017.450.21690.10%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音