• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.96%
  • 成交量
    516張
  • 產業
    上市 其他類股▲0.76%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍邦 (2514)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.000.521.7021.65-0.5465-0.11%
2024/11/200.121.0000.0021.000.14970.02%
2024/11/19120.9500.0021.0515100.20%
2024/11/1200.004.220.7920.80-4.2602-0.69%
2024/11/110.121.3900.0021.450.16030.02%
2024/11/050.821.8300.0021.700.86220.13%
2024/11/040.121.7000.0021.800.16550.01%
2024/10/28421.950.222.0021.703.87440.51%
2024/10/2500.000.321.8021.60-0.3756-0.04%
2024/10/21022.40022.2522.1508260.00%
2024/10/1800.000.122.2522.40-0.1844-0.01%
2024/10/1700.000.122.2522.60-0.1866-0.01%
2024/10/1600.000.222.1522.15-0.2910-0.02%
2024/09/300.120.1500.0020.100.11,1900.01%
2024/09/200.219.60019.6519.800.11,3110.01%
2024/09/1900.00020.2020.2001,3040.00%
2024/09/11020.25620.2620.00-61,394-0.43%
2024/09/10020.10120.6020.25-11,409-0.07%
2024/09/0900.00020.3520.3501,4500.00%
2024/09/0500.000.121.6021.10-0.11,5070.00%
2024/09/040.821.0300.0020.900.81,5510.05%
2024/08/30022.5800.0022.6001,6690.00%
2024/08/29022.3500.0022.3001,7210.00%
2024/08/270.122.1200.0022.300.11,8890.01%
2024/08/26022.100.222.2222.10-0.21,961-0.01%
2024/08/23021.7000.0021.6502,0850.00%
2024/08/21122.000.122.3022.250.92,1580.04%
2024/08/20022.354.722.6122.40-4.72,190-0.21%
2024/08/1900.000.223.0723.10-0.22,266-0.01%
2024/08/1600.000.122.8023.05-0.12,3610.00%
2024/08/15022.9500.0022.7502,4850.00%
2024/08/140.123.000.423.2023.05-0.32,756-0.01%
2024/08/13723.940.723.7023.806.32,9720.21%
2024/08/1200.00223.9023.40-23,134-0.06%
2024/08/09222.4000.0022.2523,2080.06%
2024/08/0700.001422.8022.70-143,231-0.43%
2024/08/06320.7300.0021.4533,2390.09%
2024/08/051121.950.321.6121.5010.83,2280.33%
2024/08/020.424.780.124.4523.850.33,2590.01%
2024/07/310.225.1600.0025.100.23,3000.00%
2024/07/3000.000.225.0225.50-0.23,3550.00%
2024/07/290.326.800.426.3724.95-0.13,4330.00%
2024/07/23025.6500.0025.6503,4700.00%
2024/07/22025.600.225.2525.05-0.23,4920.00%
2024/07/1800.00126.2026.25-13,516-0.03%
2024/07/17126.7000.0026.8013,5360.03%
2024/07/16126.0500.0025.9513,6030.03%
2024/07/15025.3000.0025.4003,6570.00%
2024/07/120.125.1500.0025.350.13,7340.00%
2024/07/1100.000.325.3025.70-0.33,759-0.01%
2024/07/090.125.300.225.2926.00-0.13,7640.00%
2024/07/08225.650.525.5425.501.53,7550.04%
2024/07/052.225.68625.9625.75-3.83,767-0.10%
2024/07/04125.40525.6025.05-43,771-0.11%
2024/07/03024.100.124.1024.05-0.13,6820.00%
2024/07/02023.550.124.1024.00-0.13,6800.00%
2024/06/2700.000.224.3024.10-0.23,6480.00%
2024/06/2600.000.423.9523.95-0.43,637-0.01%
2024/06/2500.00024.5024.5503,5990.00%
2024/06/24024.650.125.0024.35-0.13,6030.00%
2024/06/210.124.20324.5524.60-2.93,561-0.08%
2024/06/1900.00924.5024.45-93,528-0.26%
2024/06/17124.400.524.2124.450.53,4990.01%
2024/06/14624.840.124.4024.105.93,4920.17%
2024/06/1300.000.124.3024.35-0.13,4520.00%
2024/06/12024.2500.0024.2503,4190.00%
2024/06/1100.000.724.3824.05-0.73,419-0.02%
2024/06/07624.83425.2324.7023,3810.06%
2024/06/0600.001.623.2123.50-1.63,324-0.05%
2024/06/05123.25123.5023.3503,3040.00%
2024/06/04323.430.623.0523.852.43,2770.07%
2024/06/0310.123.551.623.4923.558.63,2300.27%
2024/05/3118.124.021223.9923.706.13,1930.19%
2024/05/30223.707.223.3923.00-5.23,060-0.17%
2024/05/29422.855.223.4524.05-1.22,981-0.04%
2024/05/280.222.2000.0021.900.22,8470.01%
2024/05/27121.801021.4821.30-92,808-0.32%
2024/05/24421.80221.7021.9022,7700.07%
2024/05/233.322.311022.3922.00-6.72,729-0.25%
2024/05/22323.2800.0023.4032,6520.11%
2024/05/214.123.428.223.3023.85-4.12,550-0.16%
2024/05/202223.494.323.5923.4017.82,4150.73%
2024/05/1746.121.8343.422.3322.602.62,1330.12%
2024/05/162.320.20220.5420.550.31,8800.01%
2024/05/1510.118.601118.7918.70-0.91,716-0.05%
2024/05/141.117.9500.0017.851.11,6280.07%
2024/05/130.117.7500.0017.850.11,6310.01%
2024/05/100.218.0000.0017.900.21,6070.01%
2024/05/090.118.5000.0018.050.11,5890.01%
2024/05/08118.10118.2018.4001,5700.00%
2024/05/0700.00219.0218.75-21,526-0.13%
2024/05/061.318.78318.7518.75-1.71,457-0.12%
2024/05/03119.0000.0018.7011,4180.07%
2024/05/0221.118.702018.9618.601.11,3530.08%
2024/04/300.317.7300.0017.800.31,2620.02%
2024/04/29117.750.917.5117.850.11,2290.01%
2024/04/260.817.2900.0017.250.81,1790.07%
2024/04/250.117.4000.0017.250.11,1460.00%
2024/04/240.117.290.217.1016.95-0.11,115-0.01%
2024/04/2300.000.316.9517.15-0.31,086-0.03%
2024/04/22117.901.117.5917.35-0.11,042-0.01%
2024/04/190.116.9100.0016.750.19300.01%
2024/04/182.317.382.417.3617.20-0.2848-0.02%
2024/04/17216.40316.4716.60-1762-0.13%
2024/04/162.216.02116.1516.001.27230.16%
2024/04/152.116.011.316.4416.450.76840.11%
2024/04/12115.650.215.7915.800.96320.13%
2024/04/11115.8500.0015.7516130.16%
2024/04/102.215.821015.7015.80-7.8586-1.33%
2024/04/090.715.4400.0015.450.75410.13%
2024/04/0812.215.30015.4015.3512.25262.31%
2024/04/030.515.3000.0015.300.55160.10%
2024/04/02015.3000.0015.2505060.00%
2024/04/013.615.3100.0015.253.64960.73%
2024/03/291.415.3100.0015.301.44690.29%
2024/03/280.415.3500.0015.250.44650.09%
2024/03/270.215.3500.0015.300.24560.05%
2024/03/260.115.3500.0015.250.14380.01%
2024/03/251.515.3600.0015.251.54310.34%
2024/03/220.615.4100.0015.300.64180.13%
2024/03/210.115.4000.0015.350.14180.02%
2024/03/200.215.45015.4215.350.24190.05%
2024/03/190.415.4500.0015.350.44170.10%
2024/03/180.615.5700.0015.450.64100.14%
2024/03/150.215.7500.0015.600.24110.05%
2024/03/140.715.9100.0015.650.74110.18%
2024/03/130.116.3900.0016.300.13790.02%
2024/03/11015.9500.0016.0003360.01%
2024/03/080.515.8000.0015.850.53380.14%
2024/03/070.215.9600.0015.750.23410.05%
2024/03/060.215.8200.0016.050.23370.06%
2024/03/050.315.7500.0015.700.33400.10%
2024/03/040.515.75115.6515.70-0.5346-0.13%
2024/03/010.315.6000.0015.550.33440.08%
2024/02/290.715.5300.0015.450.73430.20%
2024/02/271.415.5600.0015.451.43350.43%
2024/02/261.415.7300.0015.651.43180.45%
2024/02/231.715.6900.0015.601.73110.55%
2024/02/220.515.6800.0015.550.52960.17%
2024/02/213.315.6400.0015.553.32891.15%
2024/02/200.915.7300.0015.600.92800.31%
2024/02/191.415.5900.0015.601.42770.52%
2024/02/160.315.6300.0015.500.32700.13%
2024/02/150.915.5300.0015.500.92590.34%
2024/02/051.215.5000.0015.401.22540.49%
2024/02/020.415.5900.0015.500.42420.17%
2024/02/010.215.5900.0015.450.22390.06%
2024/01/310.715.6400.0015.550.72360.29%
2024/01/301.315.65015.8015.651.32310.54%
2024/01/290.315.5600.0015.500.32240.14%
2024/01/260.215.5800.0015.450.22210.11%
2024/01/250.715.590.215.6515.450.52220.20%
2024/01/240.415.6300.0015.500.42180.20%
2024/01/230.215.5900.0015.550.22160.08%
2024/01/220.415.6100.0015.500.42160.18%
2024/01/191.915.5400.0015.551.92140.88%
2024/01/180.115.6600.0015.550.12130.05%
2024/01/170.515.58015.6015.600.52130.21%
2024/01/160.715.6700.0015.650.72090.33%
2024/01/150.615.7100.0015.650.62040.30%
2024/01/120.215.8000.0015.700.22020.08%
2024/01/110.215.8400.0015.800.22000.10%
2024/01/100.115.8500.0015.750.11940.06%
2024/01/09015.8000.0015.7501930.02%
2024/01/080.715.8300.0015.750.71940.38%
2024/01/050.115.8700.0015.750.11940.06%
2024/01/041.715.7600.0015.751.71950.86%
2024/01/030.415.9000.0015.800.41950.21%
2024/01/020.415.9500.0015.900.41940.21%
2023/12/29015.9000.0015.9001890.01%
2023/12/280.215.9000.0015.850.21910.08%
2023/12/27015.9500.0015.9001890.01%
2023/12/260.215.8900.0015.950.21890.11%
2023/12/250.215.90015.9015.850.11900.07%
2023/12/22015.9500.0015.8001910.02%
2023/12/210.115.9000.0015.800.11910.07%
2023/12/200.115.9500.0015.900.11890.05%
2023/12/190.215.8900.0015.850.21890.11%
2023/12/181.215.8200.0015.851.21880.63%
2023/12/150.315.9500.0015.850.31830.19%
2023/12/140.815.9500.0015.850.81810.46%
2023/12/130.415.9600.0015.800.41790.21%
2023/12/120.316.10016.0515.950.31800.15%
2023/12/110.315.9800.0015.850.31730.18%
2023/12/08015.8700.0015.8501690.01%
2023/12/07015.8500.0015.7501700.02%
2023/12/060.415.8600.0015.750.41680.22%
2023/12/05215.7900.0015.7521681.19%
2023/12/040.916.0000.0015.850.91600.56%
2023/12/010.516.0300.0015.950.51510.32%
2023/11/301.415.9500.0015.901.41441.00%
2023/11/29016.1200.0015.9001330.01%
2023/11/28016.1500.0016.1001250.03%
2023/11/270.816.1500.0016.000.81250.67%
2023/11/2400.000.116.1516.15-0.1124-0.10%
2023/11/22016.2000.0016.1001250.02%
2023/11/21016.0500.0016.1501250.02%
2023/11/20016.0700.0016.0501230.03%
2023/11/17016.10016.1016.0001230.02%
2023/11/150.315.9500.0015.900.31190.21%
2023/11/140.115.9500.0015.900.11160.11%
2023/11/130.215.9000.0015.850.21160.17%
2023/11/100.115.8000.0015.700.11160.06%
2023/11/0900.00315.7215.70-3113-2.64%
2023/11/080.115.8000.0015.650.11120.12%
2023/11/070.315.8200.0015.700.31110.23%
2023/11/060.315.8500.0015.750.31120.29%
2023/11/030.115.8500.0015.700.11120.05%
2023/11/020.415.8000.0015.700.41130.39%
2023/11/010.115.8000.0015.750.11120.11%
2023/10/310.315.8200.0015.700.31120.22%
2023/10/301.215.7200.0015.651.21131.03%
2023/10/270.215.8600.0015.750.21120.21%
2023/10/261.415.7400.0015.701.41121.25%
2023/10/25115.9000.0015.7511100.86%
2023/10/240.115.8000.0015.750.11080.09%
2023/10/23015.9500.0015.8001050.00%
2023/10/20015.9000.0015.8001050.03%
2023/10/190.115.8000.0015.800.11070.05%
2023/10/180.115.8000.0015.800.11060.10%
2023/10/160.415.9000.0015.750.41050.35%
2023/10/120.215.9000.0015.850.21050.14%
2023/10/110.315.80315.7515.80-2.7103-2.59%
2023/10/060.115.9000.0015.750.1990.10%
2023/10/050.115.93215.9015.90-1.9100-1.93%
2023/10/040.415.9400.0015.900.41020.35%
2023/10/030.115.9800.0015.900.11040.11%
2023/10/02016.0500.0015.9501060.01%
2023/09/28016.0000.0016.0001060.01%
2023/09/27016.0000.0015.9501080.02%
2023/09/26016.000.116.0015.95-0.1108-0.09%
2023/09/250.116.0600.0016.000.11090.12%
2023/09/220.116.0500.0016.000.11110.12%
2023/09/21016.1000.0016.0501100.03%
2023/09/200.116.0500.0016.050.11100.09%
2023/09/191.415.9800.0016.051.41121.24%
2023/09/180.116.0500.0016.100.11080.09%
2023/09/151.616.1400.0016.101.61091.42%
2023/09/140.116.2000.0016.150.11020.05%
2023/09/13016.2200.0016.1501050.04%
2023/09/120.316.1700.0016.150.31050.31%
2023/09/080.116.2500.0016.200.11050.10%
2023/09/070.416.2400.0016.250.41050.40%
2023/09/06116.1500.0016.2511060.94%
2023/09/04016.3500.0016.2501130.03%
2023/09/010.116.3000.0016.250.11200.05%
2023/08/31016.40016.4016.300123-0.02%
2023/08/280.516.3400.0016.200.51780.28%
2023/08/250.316.2900.0016.150.32380.14%
2023/08/24116.3600.0016.3012390.40%
2023/08/230.316.3700.0016.250.32400.11%
2023/08/18016.4000.0016.3002420.02%
2023/08/140.416.4000.0016.350.42450.17%
2023/08/11016.6000.0016.4502480.00%
2023/08/080.116.4500.0016.550.12480.02%
2023/08/040.116.4000.0016.550.12480.04%
2023/07/280.216.6800.0016.650.22560.08%
2023/07/27016.5000.0016.5502570.00%
2023/07/210.116.4500.0016.500.12550.05%
2023/07/200.116.5100.0016.450.12540.02%
2023/07/19016.5500.0016.5002530.00%
2023/07/17016.5500.0016.5002550.01%
2023/07/140.116.6000.0016.550.12560.04%
2023/07/13016.5500.0016.5502570.00%
2023/07/120.116.5800.0016.550.12580.03%
2023/07/110.116.7500.0016.550.12610.04%
2023/07/100.116.5000.0016.400.12590.04%
2023/07/07016.60116.5016.45-1255-0.38%
2023/07/060.116.6500.0016.600.12550.02%
2023/07/050.516.7200.0016.600.52590.21%
2023/07/030.316.7400.0016.700.32590.10%
2023/06/300.316.7100.0016.600.32590.12%
2023/06/29016.7500.0016.6002570.01%
2023/06/280.116.6500.0016.650.12560.04%
2023/06/270.116.8500.0016.650.12560.03%
2023/06/260.116.8000.0016.850.12540.02%
2023/06/210.116.8500.0016.900.12530.03%
2023/06/201.216.7100.0016.601.22500.48%
2023/06/190.316.8200.0016.700.32490.10%
2023/06/16017.1500.0017.0002470.00%
2023/06/150.117.1000.0017.050.12450.02%
2023/06/140.517.1000.0016.900.52450.20%
2023/06/13017.0400.0016.9002430.02%
2023/06/090.217.0100.0016.950.22400.07%
2023/06/080.117.15117.1016.95-0.9237-0.39%
2023/06/070.317.2500.0017.000.32350.12%
2023/06/06017.2800.0017.1002280.01%
2023/06/051.917.1600.0017.051.92260.84%
2023/06/021.117.3000.0017.251.12180.48%
2023/06/01117.50117.5017.3502060.00%
2023/05/312.118.6100.0018.552.11711.19%
2023/05/30017.1000.0017.0001120.03%
2023/05/05016.6000.0017.0001090.01%
2023/04/250.117.2000.0017.150.11130.05%
2023/04/180.117.2500.0017.300.11120.04%
2023/04/130.117.4000.0017.300.11110.09%
2023/04/120.317.3500.0017.350.31120.26%
2023/04/11017.4000.0017.4001130.00%
2023/04/070.117.3500.0017.300.11110.08%
2023/04/06017.2000.0017.3001090.00%
2023/03/23017.2500.0017.2501230.00%
2023/03/1300.00517.2517.25-5191-2.61%
2023/03/07017.300.117.3017.30-0.1193-0.05%
2023/02/240.117.2000.0017.200.11910.03%
2023/02/200.216.95117.1017.00-0.8182-0.44%
2023/02/100.116.5000.0016.700.11810.06%
2023/02/090.116.7000.0016.700.11800.04%
2023/02/080.216.7000.0016.650.21770.08%
2023/02/060.116.8000.0016.650.11770.06%
2023/02/020.116.9500.0016.750.11760.06%
2023/01/3100.00216.7016.80-2176-1.13%
2023/01/170.116.8500.0016.750.11760.06%
2022/12/203.117.00316.7516.850.11670.05%
2022/12/190.117.5000.0016.850.11680.05%
2022/12/1500.00017.9517.950163-0.02%
2022/12/09018.0000.0018.0501610.01%
2022/12/080.218.0500.0017.900.21570.13%
2022/12/063.319.59118.9118.052.31501.51%
2022/12/0500.000.118.7018.70-0.1108-0.10%
2022/11/2100.000.116.7016.80-0.1109-0.07%
2022/11/110.216.7000.0016.750.21100.18%
2022/11/090.116.8000.0016.800.11100.09%
2022/11/08016.7000.0016.7001050.03%
2022/10/13016.6500.0016.5501140.02%
2022/09/300.116.6000.0016.500.11150.09%
2022/09/28016.7000.0016.6501140.03%
2022/09/2600.00016.6516.8001120.00%
2022/09/23016.7500.0016.6001110.00%
2022/09/22016.7000.0016.8001120.04%
2022/09/190.116.8200.0016.800.11080.10%
2022/09/150.116.8500.0016.900.11110.08%
2022/09/080.116.7000.0016.900.11110.09%
2022/09/0200.000.117.4517.00-0.1107-0.09%
2022/08/180.217.0000.0017.050.2980.20%
2022/08/170.217.1500.0017.050.2990.20%
2022/08/160.117.2500.0017.050.1990.05%
2022/08/120.317.1500.0017.100.3990.30%
2022/07/29016.9000.0016.850900.00%
2022/07/220.116.7500.0016.700.1850.07%
2022/06/2700.00117.6017.60-188-1.13%
2022/06/17016.4000.0016.450800.01%
2022/06/13016.6000.0016.550790.03%
2022/06/10516.5500.0016.705786.40%
2022/06/0200.00016.9016.750790.00%
2022/05/3000.00017.0017.30084-0.05%
2022/05/2000.00216.7016.70-290-2.22%
2022/05/19017.0000.0016.800880.01%
2022/05/0500.000.217.2017.30-0.292-0.16%
2022/04/22017.6000.0017.550990.00%
2022/04/07017.1000.0017.300990.01%
2022/04/010.117.3600.0017.450.1980.10%
2022/03/29117.3500.0017.5011000.99%
2022/03/2300.00117.7017.70-1101-0.98%
2022/03/04017.7000.0017.6501120.01%
2022/03/010.118.50017.5517.700.11160.05%
2022/02/23018.0000.0017.8001180.00%
2022/01/110.117.9500.0017.650.16130.01%
2022/01/050.118.4500.0017.450.16110.01%
2021/12/270.117.6000.0017.550.16210.02%
2021/12/0100.00117.9017.90-1616-0.16%
2021/11/3000.00117.9017.80-1616-0.16%
2021/11/26118.0000.0017.9016210.16%
2021/11/1800.000.118.0018.00-0.1616-0.01%
2021/11/05118.0500.0018.0013560.28%
2021/11/010.117.8400.0017.850.13520.02%
2021/10/200.117.5500.0017.600.11600.03%
2021/09/1000.00118.6018.60-1206-0.48%
2021/08/1900.00018.0018.050508-0.01%
2021/08/0200.000.618.7018.75-0.6560-0.11%
2021/07/2700.000.218.5518.60-0.2661-0.02%
2021/07/2300.000.318.5218.55-0.3676-0.05%
2021/07/2100.00218.4018.45-2686-0.29%
2021/07/1600.00018.7018.7507340.00%
2021/07/1300.000.118.5018.60-0.1774-0.01%
2021/07/0800.00117.6017.55-1778-0.13%
2021/07/0200.00017.5517.6008110.00%
2021/07/0100.000.117.6017.60-0.1822-0.01%
2021/06/2500.00017.4517.4508820.00%
2021/06/2300.00017.2017.2509390.00%
2021/06/21017.30117.3017.30-1949-0.10%
2021/06/1800.00117.5017.50-1947-0.11%
2021/06/1600.00017.5017.5509440.00%
2021/06/110.117.6000.0017.600.19470.01%
2021/06/04118.10118.2017.9009520.00%
2021/06/030.118.0500.0017.950.19470.01%
2021/06/02018.0000.0018.1509410.00%
2021/06/01218.45118.4018.3519320.11%
2021/05/314.519.711019.6019.00-5.5911-0.61%
2021/05/281318.81018.8518.80137301.77%
2021/05/27116.90017.6518.0016850.14%
2021/05/240.116.7500.0017.100.16630.01%
2021/05/20016.7300.0016.7006740.00%
2021/05/1400.000.317.0417.00-0.3665-0.05%
2021/05/1300.00016.7017.000655-0.01%
2021/05/120.116.7000.0017.000.16460.01%
2021/05/06219.25219.3318.9006160.00%
2021/05/0500.000.118.4118.90-0.1608-0.02%
2021/04/2900.000.119.4019.45-0.1507-0.02%
2021/04/2600.00119.0019.05-1498-0.20%
2021/04/23118.9000.0018.9014920.20%
2021/04/22919.2000.0018.9094821.87%
2021/04/1500.000.116.0516.40-0.1405-0.02%
2021/04/14016.35016.4016.2004010.00%
2021/04/08016.1000.0016.1503680.01%
2021/04/0700.000.116.0516.20-0.1357-0.02%
2021/04/060.116.0500.0016.200.13460.03%
2021/04/0100.00015.4515.450319-0.01%
2021/03/3000.000.115.2015.30-0.1304-0.03%
2021/03/2900.00014.9514.900278-0.01%
2021/03/240.115.2700.0014.750.12240.03%
2021/03/23015.2000.0015.0002150.02%
2021/03/220.115.1000.0015.100.12210.05%
2021/03/190.115.0100.0014.850.12210.06%
2021/03/15015.1000.0015.0002090.02%
2021/03/110.114.7000.0014.700.12000.05%
2021/03/1000.000.114.6014.60-0.1198-0.04%
2021/03/09014.6000.0014.6501990.02%
2021/03/08014.6000.0014.5502040.02%
2021/03/0400.00114.3014.45-1221-0.45%
2021/03/03014.4500.0014.3002220.02%
2021/03/020.214.6400.0014.300.22260.07%
2021/02/240.114.5000.0014.600.12260.03%
2021/02/23114.5000.0014.6012260.44%
2021/02/220.114.3300.0014.300.12160.05%
2021/02/17114.2000.0014.2012130.47%
2021/02/03014.1000.0014.0002150.02%
2021/02/020.214.0000.0014.000.22160.09%
2021/01/290.114.0500.0013.950.12150.06%
2021/01/28014.200.114.1514.10-0.1210-0.05%
2021/01/27014.1000.0014.1502100.01%
2021/01/260.114.2300.0014.200.12080.05%
2021/01/210.114.3500.0014.250.12080.06%
2021/01/200.114.15214.2014.25-1.9207-0.92%
2021/01/19014.350.314.2514.45-0.3196-0.13%
2021/01/18014.4000.0014.3001930.02%
2021/01/15014.4000.0014.3501900.02%
2021/01/120.114.3500.0014.200.11840.05%
2021/01/080.114.3200.0014.350.11840.03%
2021/01/07014.2000.0014.3001840.02%
2021/01/050.114.4300.0014.400.11840.08%
2021/01/040.214.4000.0014.450.21830.08%
2020/12/31014.4000.0014.3501780.03%
2020/12/30014.2500.0014.3001720.02%
2020/12/28015.0000.0014.3001730.02%
2020/12/240.114.0000.0014.000.11690.03%
2020/12/230.114.0000.0014.000.11680.03%
2020/12/220.114.0000.0014.000.11690.05%
2020/12/210.114.0000.0014.050.11680.05%
2020/12/180.113.9000.0013.850.11720.05%
2020/12/17013.9000.0013.9001700.00%
2020/12/16013.9500.0013.7501700.02%
2020/12/15013.8500.0013.8001640.02%
2020/12/140.213.8500.0013.850.21640.12%
2020/12/110.113.7800.0013.750.11630.07%
2020/12/090.113.8400.0013.700.11620.08%
2020/12/08013.8500.0013.7501620.02%
2020/12/07013.9500.0013.8501590.03%
2020/12/041.113.8100.0013.801.11570.71%
2020/12/030.113.9000.0013.800.11580.06%
2020/12/020.713.8600.0013.850.71570.46%
2020/12/01014.0000.0013.7001510.03%
2020/11/300.113.7900.0013.700.11490.06%
2020/11/27013.7500.0013.7001330.03%
2020/11/260.113.7000.0013.650.11310.06%
2020/11/240.213.9000.0013.700.21280.14%
2020/11/230.113.7000.0013.700.11270.06%
2020/11/200.113.6500.0013.500.11260.09%
2020/11/190.213.7200.0013.600.21260.16%
2020/11/180.113.8000.0013.650.11260.06%
2020/11/160.213.6200.0013.600.21400.16%
2020/11/120.113.7000.0013.550.11570.08%
2020/11/10013.6000.0013.6501620.02%
2020/11/090.313.6400.0013.600.31620.18%
2020/11/060.113.6000.0013.500.11630.04%
2020/11/050.113.7200.0013.500.11630.05%
2020/11/04113.5500.0013.5511640.61%
2020/11/030.113.9000.0013.550.11620.07%
2020/10/280.113.5400.0013.800.11590.06%
2020/10/26113.8500.0013.8511590.63%
2020/10/220.114.1500.0013.900.11590.07%
2020/10/210.113.9500.0013.800.11630.03%
2020/10/200.114.0000.0013.750.11640.04%
2020/10/190.113.9500.0013.850.11600.05%
2020/10/16013.7500.0013.6501600.03%
2020/10/150.113.8000.0013.800.11570.03%
2020/09/18014.0000.0014.0001530.02%
2020/08/0300.000.413.9513.75-0.4180-0.22%
2019/12/1600.00216.0016.85-2734-0.27%
2019/11/15115.651.515.6215.55-0.5671-0.07%
2019/11/13116.6500.0016.6515650.18%
2019/10/0400.00115.6515.55-1775-0.13%
2019/10/01116.1000.0016.1017610.13%
2019/07/121.216.42116.7016.500.24640.04%
2019/07/11116.5500.0016.5014550.22%
2019/07/100.316.2000.0016.300.33050.10%
2019/06/03116.4500.0016.5011600.62%
2019/05/2800.00117.2516.80-1147-0.68%
2019/05/13116.4500.0016.5511910.52%
2018/12/0700.00018.5018.7007370.00%
2018/11/1500.00116.6016.65-1653-0.15%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音